Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2018-06-04 00:00:00.000 155 33784.68 220.69 17109.05 40441.22 2018-06-04 00:00:01.000 155 33784.70 220.68 17109.03 88888.00 2018-06-04 00:00:02.000 155 33784.69 220.65 17109.03 88888.00 2018-06-04 00:00:03.000 155 33784.70 220.69 17109.05 88888.00 2018-06-04 00:00:04.000 155 33784.73 220.71 17109.07 88888.00 2018-06-04 00:00:05.000 155 33784.72 220.68 17109.04 37455.90 2018-06-04 00:00:06.000 155 33784.70 220.67 17109.00 88888.00 2018-06-04 00:00:07.000 155 33784.72 220.68 17109.04 88888.00 2018-06-04 00:00:08.000 155 33784.71 220.65 17109.05 88888.00 2018-06-04 00:00:09.000 155 33784.71 220.67 17109.06 88888.00 2018-06-04 00:00:10.000 155 33784.72 220.65 17109.03 37868.69 2018-06-04 00:00:11.000 155 33784.78 220.67 17109.04 88888.00 2018-06-04 00:00:12.000 155 33784.77 220.65 17109.05 88888.00 2018-06-04 00:00:13.000 155 33784.79 220.65 17109.05 88888.00 2018-06-04 00:00:14.000 155 33784.84 220.66 17109.04 88888.00 2018-06-04 00:00:15.000 155 33784.82 220.63 17109.02 37854.21 2018-06-04 00:00:16.000 155 33784.84 220.63 17109.01 88888.00 2018-06-04 00:00:17.000 155 33784.84 220.65 17109.02 88888.00 2018-06-04 00:00:18.000 155 33784.83 220.60 17109.03 88888.00 2018-06-04 00:00:19.000 155 33784.83 220.62 17109.04 88888.00 2018-06-04 00:00:20.000 155 33784.81 220.62 17109.03 37858.64 2018-06-04 00:00:21.000 155 33784.80 220.61 17109.02 88888.00 2018-06-04 00:00:22.000 155 33784.80 220.58 17109.00 88888.00 2018-06-04 00:00:23.000 155 33784.85 220.60 17108.99 88888.00 2018-06-04 00:00:24.000 155 33784.85 220.59 17108.99 88888.00 2018-06-04 00:00:25.000 155 33784.81 220.60 17109.04 37854.13 2018-06-04 00:00:26.000 155 33784.85 220.59 17108.98 88888.00 2018-06-04 00:00:27.000 155 33784.84 220.58 17108.98 88888.00 2018-06-04 00:00:28.000 155 33784.84 220.51 17108.97 88888.00 2018-06-04 00:00:29.000 155 33784.89 220.52 17109.04 88888.00 2018-06-04 00:00:30.000 155 33784.88 220.55 17109.03 37908.60 2018-06-04 00:00:31.000 155 33784.88 220.55 17109.05 88888.00 2018-06-04 00:00:32.000 155 33784.89 220.56 17109.06 88888.00 2018-06-04 00:00:33.000 155 33784.89 220.54 17109.00 88888.00 2018-06-04 00:00:34.000 155 33784.87 220.54 17109.03 88888.00 2018-06-04 00:00:35.000 155 33784.84 220.52 17109.05 36332.32 2018-06-04 00:00:36.000 155 33784.85 220.51 17109.03 88888.00 2018-06-04 00:00:37.000 155 33784.89 220.55 17109.05 88888.00 2018-06-04 00:00:38.000 155 33784.92 220.52 17109.03 88888.00 2018-06-04 00:00:39.000 155 33784.90 220.52 17109.05 88888.00 2018-06-04 00:00:40.000 155 33784.92 220.51 17109.06 37854.54 2018-06-04 00:00:41.000 155 33784.90 220.53 17109.05 88888.00 2018-06-04 00:00:42.000 155 33784.86 220.52 17109.06 88888.00 2018-06-04 00:00:43.000 155 33784.84 220.50 17109.06 88888.00 2018-06-04 00:00:44.000 155 33784.80 220.48 17109.06 88888.00 2018-06-04 00:00:45.000 155 33784.80 220.47 17109.06 37759.67 2018-06-04 00:00:46.000 155 33784.80 220.44 17109.04 88888.00 2018-06-04 00:00:47.000 155 33784.79 220.45 17109.02 88888.00 2018-06-04 00:00:48.000 155 33784.81 220.47 17109.03 88888.00 2018-06-04 00:00:49.000 155 33784.79 220.49 17109.01 88888.00 2018-06-04 00:00:50.000 155 33784.78 220.53 17108.99 37868.92 2018-06-04 00:00:51.000 155 33784.78 220.52 17108.99 88888.00 2018-06-04 00:00:52.000 155 33784.81 220.50 17108.98 88888.00 2018-06-04 00:00:53.000 155 33784.81 220.49 17108.99 88888.00 2018-06-04 00:00:54.000 155 33784.80 220.53 17109.01 88888.00 2018-06-04 00:00:55.000 155 33784.82 220.51 17109.04 37916.41 2018-06-04 00:00:56.000 155 33784.85 220.54 17109.03 88888.00 2018-06-04 00:00:57.000 155 33784.85 220.54 17109.02 88888.00 2018-06-04 00:00:58.000 155 33784.88 220.54 17109.03 88888.00 2018-06-04 00:00:59.000 155 33784.85 220.55 17109.03 88888.00 2018-06-04 00:01:00.000 155 33784.85 220.57 17109.01 25915.07 2018-06-04 00:01:01.000 155 33784.89 220.57 17109.01 88888.00 2018-06-04 00:01:02.000 155 33784.90 220.55 17108.98 88888.00 2018-06-04 00:01:03.000 155 33784.89 220.59 17109.03 88888.00 2018-06-04 00:01:04.000 155 33784.93 220.62 17109.08 88888.00 2018-06-04 00:01:05.000 155 33784.98 220.58 17109.05 37870.35 2018-06-04 00:01:06.000 155 33784.96 220.60 17109.05 88888.00 2018-06-04 00:01:07.000 155 33784.98 220.59 17109.05 88888.00 2018-06-04 00:01:08.000 155 33784.97 220.59 17109.09 88888.00 2018-06-04 00:01:09.000 155 33785.01 220.63 17109.11 88888.00 2018-06-04 00:01:10.000 155 33784.99 220.64 17109.13 39343.01 2018-06-04 00:01:11.000 155 33785.01 220.67 17109.14 88888.00 2018-06-04 00:01:12.000 155 33785.02 220.65 17109.16 88888.00 2018-06-04 00:01:13.000 155 33784.99 220.63 17109.15 88888.00 2018-06-04 00:01:14.000 155 33784.99 220.60 17109.10 88888.00 2018-06-04 00:01:15.000 155 33785.04 220.59 17109.07 37938.62 2018-06-04 00:01:16.000 155 33785.04 220.61 17109.09 88888.00 2018-06-04 00:01:17.000 155 33785.02 220.61 17109.08 88888.00 2018-06-04 00:01:18.000 155 33785.04 220.64 17109.04 88888.00 2018-06-04 00:01:19.000 155 33785.10 220.63 17109.05 88888.00 2018-06-04 00:01:20.000 155 33785.07 220.63 17109.06 37977.14 2018-06-04 00:01:21.000 155 33785.04 220.61 17109.01 88888.00 2018-06-04 00:01:22.000 155 33785.06 220.61 17109.01 88888.00 2018-06-04 00:01:23.000 155 33785.09 220.57 17109.01 88888.00 2018-06-04 00:01:24.000 155 33785.10 220.55 17109.05 88888.00 2018-06-04 00:01:25.000 155 33785.08 220.59 17109.05 37983.84 2018-06-04 00:01:26.000 155 33785.08 220.60 17109.06 88888.00 2018-06-04 00:01:27.000 155 33785.10 220.59 17109.08 88888.00 2018-06-04 00:01:28.000 155 33785.13 220.59 17109.05 88888.00 2018-06-04 00:01:29.000 155 33785.13 220.55 17109.03 88888.00 2018-06-04 00:01:30.000 155 33785.15 220.53 17109.04 37763.29 2018-06-04 00:01:31.000 155 33785.14 220.51 17109.04 88888.00 2018-06-04 00:01:32.000 155 33785.13 220.52 17109.04 88888.00 2018-06-04 00:01:33.000 155 33785.15 220.58 17109.03 88888.00 2018-06-04 00:01:34.000 155 33785.14 220.55 17109.01 88888.00 2018-06-04 00:01:35.000 155 33785.20 220.54 17109.03 37984.88 2018-06-04 00:01:36.000 155 33785.17 220.53 17109.05 88888.00 2018-06-04 00:01:37.000 155 33785.15 220.51 17109.02 88888.00 2018-06-04 00:01:38.000 155 33785.18 220.50 17109.00 88888.00 2018-06-04 00:01:39.000 155 33785.19 220.52 17109.06 88888.00 2018-06-04 00:01:40.000 155 33785.22 220.54 17109.04 37754.47 2018-06-04 00:01:41.000 155 33785.17 220.50 17109.01 88888.00 2018-06-04 00:01:42.000 155 33785.17 220.47 17108.99 88888.00 2018-06-04 00:01:43.000 155 33785.21 220.50 17108.98 88888.00 2018-06-04 00:01:44.000 155 33785.19 220.48 17108.96 88888.00 2018-06-04 00:01:45.000 155 33785.21 220.46 17108.95 30819.82 2018-06-04 00:01:46.000 155 33785.18 220.45 17108.94 88888.00 2018-06-04 00:01:47.000 155 33785.17 220.46 17108.97 88888.00 2018-06-04 00:01:48.000 155 33785.19 220.46 17109.02 88888.00 2018-06-04 00:01:49.000 155 33785.22 220.48 17109.00 88888.00 2018-06-04 00:01:50.000 155 33785.18 220.47 17108.99 37801.08 2018-06-04 00:01:51.000 155 33785.14 220.51 17108.99 88888.00 2018-06-04 00:01:52.000 155 33785.14 220.51 17108.94 88888.00 2018-06-04 00:01:53.000 155 33785.14 220.49 17108.95 88888.00 2018-06-04 00:01:54.000 155 33785.15 220.51 17108.98 88888.00 2018-06-04 00:01:55.000 155 33785.20 220.56 17109.03 37943.80 2018-06-04 00:01:56.000 155 33785.17 220.51 17109.02 88888.00 2018-06-04 00:01:57.000 155 33785.16 220.50 17109.03 88888.00 2018-06-04 00:01:58.000 155 33785.12 220.50 17109.07 88888.00 2018-06-04 00:01:59.000 155 33785.16 220.52 17109.06 88888.00 2018-06-04 00:02:00.000 155 33785.17 220.51 17109.07 37949.50 2018-06-04 00:02:01.000 155 33785.22 220.54 17109.05 88888.00 2018-06-04 00:02:02.000 155 33785.22 220.57 17109.02 88888.00 2018-06-04 00:02:03.000 155 33785.18 220.53 17109.04 88888.00 2018-06-04 00:02:04.000 155 33785.19 220.49 17109.07 88888.00 2018-06-04 00:02:05.000 155 33785.22 220.52 17109.05 37945.62 2018-06-04 00:02:06.000 155 33785.22 220.55 17109.03 88888.00 2018-06-04 00:02:07.000 155 33785.24 220.49 17109.02 88888.00 2018-06-04 00:02:08.000 155 33785.25 220.49 17109.05 88888.00 2018-06-04 00:02:09.000 155 33785.24 220.55 17109.06 88888.00 2018-06-04 00:02:10.000 155 33785.27 220.55 17109.08 37628.70 2018-06-04 00:02:11.000 155 33785.29 220.54 17109.08 88888.00 2018-06-04 00:02:12.000 155 33785.26 220.53 17109.07 88888.00 2018-06-04 00:02:13.000 155 33785.29 220.54 17109.08 88888.00 2018-06-04 00:02:14.000 155 33785.31 220.52 17109.09 88888.00 2018-06-04 00:02:15.000 155 33785.30 220.52 17109.06 37865.31 2018-06-04 00:02:16.000 155 33785.29 220.53 17109.01 88888.00 2018-06-04 00:02:17.000 155 33785.35 220.55 17109.02 88888.00 2018-06-04 00:02:18.000 155 33785.31 220.56 17109.06 88888.00 2018-06-04 00:02:19.000 155 33785.30 220.58 17109.05 88888.00 2018-06-04 00:02:20.000 155 33785.35 220.57 17109.02 37831.49 2018-06-04 00:02:21.000 155 33785.40 220.54 17109.03 88888.00 2018-06-04 00:02:22.000 155 33785.37 220.51 17109.04 88888.00 2018-06-04 00:02:23.000 155 33785.38 220.52 17109.05 88888.00 2018-06-04 00:02:24.000 155 33785.38 220.52 17109.03 88888.00 2018-06-04 00:02:25.000 155 33785.35 220.50 17109.02 37877.74 2018-06-04 00:02:26.000 155 33785.33 220.51 17109.03 88888.00 2018-06-04 00:02:27.000 155 33785.32 220.52 17109.02 88888.00 2018-06-04 00:02:28.000 155 33785.33 220.54 17109.00 88888.00 2018-06-04 00:02:29.000 155 33785.37 220.52 17109.02 88888.00 2018-06-04 00:02:30.000 155 33785.34 220.51 17109.02 37105.47 2018-06-04 00:02:31.000 155 33785.32 220.52 17109.02 88888.00 2018-06-04 00:02:32.000 155 33785.34 220.53 17109.01 88888.00 2018-06-04 00:02:33.000 155 33785.41 220.53 17109.01 88888.00 2018-06-04 00:02:34.000 155 33785.40 220.50 17109.01 88888.00 2018-06-04 00:02:35.000 155 33785.40 220.51 17108.99 37858.43 2018-06-04 00:02:36.000 155 33785.41 220.49 17109.04 88888.00 2018-06-04 00:02:37.000 155 33785.46 220.50 17109.08 88888.00 2018-06-04 00:02:38.000 155 33785.49 220.51 17109.07 88888.00 2018-06-04 00:02:39.000 155 33785.49 220.47 17109.10 88888.00 2018-06-04 00:02:40.000 155 33785.51 220.46 17109.06 37899.15 2018-06-04 00:02:41.000 155 33785.55 220.46 17109.06 88888.00 2018-06-04 00:02:42.000 155 33785.55 220.48 17109.06 88888.00 2018-06-04 00:02:43.000 155 33785.56 220.50 17109.03 88888.00 2018-06-04 00:02:44.000 155 33785.60 220.53 17109.06 88888.00 2018-06-04 00:02:45.000 155 33785.56 220.51 17109.05 37870.31 2018-06-04 00:02:46.000 155 33785.56 220.48 17109.00 88888.00 2018-06-04 00:02:47.000 155 33785.61 220.46 17108.97 88888.00 2018-06-04 00:02:48.000 155 33785.64 220.45 17108.98 88888.00 2018-06-04 00:02:49.000 155 33785.65 220.45 17109.01 88888.00 2018-06-04 00:02:50.000 155 33785.63 220.47 17109.03 37930.89 2018-06-04 00:02:51.000 155 33785.68 220.45 17109.04 88888.00 2018-06-04 00:02:52.000 155 33785.67 220.46 17109.04 88888.00 2018-06-04 00:02:53.000 155 33785.69 220.43 17109.01 88888.00 2018-06-04 00:02:54.000 155 33785.71 220.39 17109.03 88888.00 2018-06-04 00:02:55.000 155 33785.72 220.41 17109.06 37998.59 2018-06-04 00:02:56.000 155 33785.73 220.45 17109.03 88888.00 2018-06-04 00:02:57.000 155 33785.75 220.43 17109.05 88888.00 2018-06-04 00:02:58.000 155 33785.71 220.36 17109.06 88888.00 2018-06-04 00:02:59.000 155 33785.74 220.39 17109.03 88888.00 2018-06-04 00:03:00.000 155 33785.76 220.43 17109.05 37767.72 2018-06-04 00:03:01.000 155 33785.79 220.43 17109.05 88888.00 2018-06-04 00:03:02.000 155 33785.76 220.40 17109.08 88888.00 2018-06-04 00:03:03.000 155 33785.72 220.38 17109.09 88888.00 2018-06-04 00:03:04.000 155 33785.79 220.40 17109.09 88888.00 2018-06-04 00:03:05.000 155 33785.82 220.41 17109.10 38004.06 2018-06-04 00:03:06.000 155 33785.79 220.42 17109.09 88888.00 2018-06-04 00:03:07.000 155 33785.79 220.41 17109.05 88888.00 2018-06-04 00:03:08.000 155 33785.82 220.41 17109.05 88888.00 2018-06-04 00:03:09.000 155 33785.79 220.42 17109.03 88888.00 2018-06-04 00:03:10.000 155 33785.77 220.40 17109.04 37644.82 2018-06-04 00:03:11.000 155 33785.77 220.38 17109.01 88888.00 2018-06-04 00:03:12.000 155 33785.75 220.40 17109.05 88888.00 2018-06-04 00:03:13.000 155 33785.75 220.44 17109.02 88888.00 2018-06-04 00:03:14.000 155 33785.74 220.40 17109.03 88888.00 2018-06-04 00:03:15.000 155 33785.76 220.42 17109.06 37789.18 2018-06-04 00:03:16.000 155 33785.73 220.42 17109.05 88888.00 2018-06-04 00:03:17.000 155 33785.75 220.39 17109.02 88888.00 2018-06-04 00:03:18.000 155 33785.76 220.42 17109.03 88888.00 2018-06-04 00:03:19.000 155 33785.76 220.43 17109.02 88888.00 2018-06-04 00:03:20.000 155 33785.74 220.39 17109.02 37842.67 2018-06-04 00:03:21.000 155 33785.71 220.39 17109.02 88888.00 2018-06-04 00:03:22.000 155 33785.74 220.37 17109.04 88888.00 2018-06-04 00:03:23.000 155 33785.71 220.35 17109.05 88888.00 2018-06-04 00:03:24.000 155 33785.68 220.37 17109.02 88888.00 2018-06-04 00:03:25.000 155 33785.64 220.39 17109.07 37983.87 2018-06-04 00:03:26.000 155 33785.65 220.42 17109.09 88888.00 2018-06-04 00:03:27.000 155 33785.60 220.38 17109.07 88888.00 2018-06-04 00:03:28.000 155 33785.57 220.39 17109.06 88888.00 2018-06-04 00:03:29.000 155 33785.59 220.39 17109.06 88888.00 2018-06-04 00:03:30.000 155 33785.61 220.39 17109.08 37879.19 2018-06-04 00:03:31.000 155 33785.61 220.37 17109.08 88888.00 2018-06-04 00:03:32.000 155 33785.64 220.39 17109.04 88888.00 2018-06-04 00:03:33.000 155 33785.64 220.39 17109.06 88888.00 2018-06-04 00:03:34.000 155 33785.61 220.41 17109.06 88888.00 2018-06-04 00:03:35.000 155 33785.59 220.41 17108.99 37854.79 2018-06-04 00:03:36.000 155 33785.60 220.38 17108.97 88888.00 2018-06-04 00:03:37.000 155 33785.61 220.38 17109.01 88888.00 2018-06-04 00:03:38.000 155 33785.61 220.40 17108.99 88888.00 2018-06-04 00:03:39.000 155 33785.57 220.40 17108.97 88888.00 2018-06-04 00:03:40.000 155 33785.59 220.41 17109.03 37871.78 2018-06-04 00:03:41.000 155 33785.63 220.41 17109.04 88888.00 2018-06-04 00:03:42.000 155 33785.63 220.42 17109.02 88888.00 2018-06-04 00:03:43.000 155 33785.64 220.39 17109.03 88888.00 2018-06-04 00:03:44.000 155 33785.60 220.41 17109.03 88888.00 2018-06-04 00:03:45.000 155 33785.62 220.39 17109.04 37812.81 2018-06-04 00:03:46.000 155 33785.62 220.36 17109.08 88888.00 2018-06-04 00:03:47.000 155 33785.62 220.34 17109.05 88888.00 2018-06-04 00:03:48.000 155 33785.64 220.38 17109.07 88888.00 2018-06-04 00:03:49.000 155 33785.64 220.35 17109.06 88888.00 2018-06-04 00:03:50.000 155 33785.61 220.35 17109.03 37915.97 2018-06-04 00:03:51.000 155 33785.64 220.34 17109.01 88888.00 2018-06-04 00:03:52.000 155 33785.60 220.38 17109.04 88888.00 2018-06-04 00:03:53.000 155 33785.62 220.39 17109.01 88888.00 2018-06-04 00:03:54.000 155 33785.63 220.43 17109.01 88888.00 2018-06-04 00:03:55.000 155 33785.68 220.41 17109.01 37865.51 2018-06-04 00:03:56.000 155 33785.69 220.40 17109.05 88888.00 2018-06-04 00:03:57.000 155 33785.67 220.40 17109.02 88888.00 2018-06-04 00:03:58.000 155 33785.66 220.41 17109.03 88888.00 2018-06-04 00:03:59.000 155 33785.65 220.42 17109.03 88888.00 2018-06-04 00:04:00.000 155 33785.67 220.41 17109.05 38977.22 2018-06-04 00:04:01.000 155 33785.65 220.41 17109.06 88888.00 2018-06-04 00:04:02.000 155 33785.61 220.44 17109.02 88888.00 2018-06-04 00:04:03.000 155 33785.60 220.47 17109.02 88888.00 2018-06-04 00:04:04.000 155 33785.60 220.46 17109.02 88888.00 2018-06-04 00:04:05.000 155 33785.58 220.47 17109.03 37664.04 2018-06-04 00:04:06.000 155 33785.60 220.52 17109.04 88888.00 2018-06-04 00:04:07.000 155 33785.62 220.51 17109.02 88888.00 2018-06-04 00:04:08.000 155 33785.62 220.50 17109.03 88888.00 2018-06-04 00:04:09.000 155 33785.60 220.50 17109.01 88888.00 2018-06-04 00:04:10.000 155 33785.61 220.51 17109.00 37501.85 2018-06-04 00:04:11.000 155 33785.65 220.46 17109.05 88888.00 2018-06-04 00:04:12.000 155 33785.65 220.46 17109.05 88888.00 2018-06-04 00:04:13.000 155 33785.64 220.46 17109.08 88888.00 2018-06-04 00:04:14.000 155 33785.66 220.49 17109.07 88888.00 2018-06-04 00:04:15.000 155 33785.67 220.47 17109.10 37900.38 2018-06-04 00:04:16.000 155 33785.63 220.43 17109.09 88888.00 2018-06-04 00:04:17.000 155 33785.61 220.44 17109.06 88888.00 2018-06-04 00:04:18.000 155 33785.61 220.43 17109.08 88888.00 2018-06-04 00:04:19.000 155 33785.67 220.41 17109.10 88888.00 2018-06-04 00:04:20.000 155 33785.65 220.40 17109.05 37833.99 2018-06-04 00:04:21.000 155 33785.63 220.37 17109.08 88888.00 2018-06-04 00:04:22.000 155 33785.64 220.32 17109.06 88888.00 2018-06-04 00:04:23.000 155 33785.60 220.31 17109.05 88888.00 2018-06-04 00:04:24.000 155 33785.63 220.29 17109.07 88888.00 2018-06-04 00:04:25.000 155 33785.63 220.26 17109.07 37742.89 2018-06-04 00:04:26.000 155 33785.63 220.27 17109.05 88888.00 2018-06-04 00:04:27.000 155 33785.59 220.28 17109.03 88888.00 2018-06-04 00:04:28.000 155 33785.62 220.26 17109.05 88888.00 2018-06-04 00:04:29.000 155 33785.61 220.27 17109.04 88888.00 2018-06-04 00:04:30.000 155 33785.63 220.23 17109.03 37999.99 2018-06-04 00:04:31.000 155 33785.63 220.17 17109.01 88888.00 2018-06-04 00:04:32.000 155 33785.56 220.18 17108.95 88888.00 2018-06-04 00:04:33.000 155 33785.59 220.22 17108.99 88888.00 2018-06-04 00:04:34.000 155 33785.55 220.25 17108.99 88888.00 2018-06-04 00:04:35.000 155 33785.60 220.29 17109.02 37919.93 2018-06-04 00:04:36.000 155 33785.60 220.31 17109.00 88888.00 2018-06-04 00:04:37.000 155 33785.56 220.31 17109.00 88888.00 2018-06-04 00:04:38.000 155 33785.56 220.32 17109.01 88888.00 2018-06-04 00:04:39.000 155 33785.57 220.32 17109.03 88888.00 2018-06-04 00:04:40.000 155 33785.57 220.28 17109.03 37493.03 2018-06-04 00:04:41.000 155 33785.56 220.30 17109.04 88888.00 2018-06-04 00:04:42.000 155 33785.54 220.33 17109.10 88888.00 2018-06-04 00:04:43.000 155 33785.55 220.30 17109.08 88888.00 2018-06-04 00:04:44.000 155 33785.51 220.32 17109.07 88888.00 2018-06-04 00:04:45.000 155 33785.52 220.34 17109.04 37884.42 2018-06-04 00:04:46.000 155 33785.55 220.36 17109.04 88888.00 2018-06-04 00:04:47.000 155 33785.56 220.39 17109.05 88888.00 2018-06-04 00:04:48.000 155 33785.55 220.34 17109.05 88888.00 2018-06-04 00:04:49.000 155 33785.55 220.35 17109.04 88888.00 2018-06-04 00:04:50.000 155 33785.52 220.36 17109.04 37870.97 2018-06-04 00:04:51.000 155 33785.53 220.37 17109.08 88888.00 2018-06-04 00:04:52.000 155 33785.51 220.40 17109.06 88888.00 2018-06-04 00:04:53.000 155 33785.50 220.41 17109.05 88888.00 2018-06-04 00:04:54.000 155 33785.54 220.40 17109.05 88888.00 2018-06-04 00:04:55.000 155 33785.53 220.37 17109.04 25212.09 2018-06-04 00:04:56.000 155 33785.54 220.34 17109.03 88888.00 2018-06-04 00:04:57.000 155 33785.58 220.37 17108.97 88888.00 2018-06-04 00:04:58.000 155 33785.57 220.39 17108.99 88888.00 2018-06-04 00:04:59.000 155 33785.59 220.36 17109.03 88888.00 2018-06-04 00:05:00.000 155 33785.54 220.39 17108.99 37835.00 2018-06-04 00:05:01.000 155 33785.57 220.42 17108.96 88888.00 2018-06-04 00:05:02.000 155 33785.59 220.38 17108.99 88888.00 2018-06-04 00:05:03.000 155 33785.62 220.38 17109.04 88888.00 2018-06-04 00:05:04.000 155 33785.58 220.35 17109.01 88888.00 2018-06-04 00:05:05.000 155 33785.57 220.36 17109.01 39015.81 2018-06-04 00:05:06.000 155 33785.56 220.36 17109.04 88888.00 2018-06-04 00:05:07.000 155 33785.55 220.34 17109.03 88888.00 2018-06-04 00:05:08.000 155 33785.58 220.33 17109.01 88888.00 2018-06-04 00:05:09.000 155 33785.55 220.29 17109.00 88888.00 2018-06-04 00:05:10.000 155 33785.50 220.33 17108.96 37643.45 2018-06-04 00:05:11.000 155 33785.54 220.32 17108.93 88888.00 2018-06-04 00:05:12.000 155 33785.55 220.30 17109.01 88888.00 2018-06-04 00:05:13.000 155 33785.53 220.27 17109.04 88888.00 2018-06-04 00:05:14.000 155 33785.55 220.26 17109.02 88888.00 2018-06-04 00:05:15.000 155 33785.56 220.25 17109.01 37890.38 2018-06-04 00:05:16.000 155 33785.59 220.23 17109.05 88888.00 2018-06-04 00:05:17.000 155 33785.56 220.23 17109.03 88888.00 2018-06-04 00:05:18.000 155 33785.58 220.23 17109.02 88888.00 2018-06-04 00:05:19.000 155 33785.55 220.22 17109.04 88888.00 2018-06-04 00:05:20.000 155 33785.53 220.24 17109.04 37621.66 2018-06-04 00:05:21.000 155 33785.55 220.26 17109.04 88888.00 2018-06-04 00:05:22.000 155 33785.54 220.34 17109.06 88888.00 2018-06-04 00:05:23.000 155 33785.54 220.32 17109.03 88888.00 2018-06-04 00:05:24.000 155 33785.53 220.28 17109.03 88888.00 2018-06-04 00:05:25.000 155 33785.56 220.29 17109.03 37810.98 2018-06-04 00:05:26.000 155 33785.53 220.32 17109.00 88888.00 2018-06-04 00:05:27.000 155 33785.51 220.31 17108.97 88888.00 2018-06-04 00:05:28.000 155 33785.53 220.29 17108.97 88888.00 2018-06-04 00:05:29.000 155 33785.53 220.28 17108.98 88888.00 2018-06-04 00:05:30.000 155 33785.57 220.24 17108.99 37960.70 2018-06-04 00:05:31.000 155 33785.57 220.22 17109.01 88888.00 2018-06-04 00:05:32.000 155 33785.57 220.22 17109.00 88888.00 2018-06-04 00:05:33.000 155 33785.58 220.28 17109.01 88888.00 2018-06-04 00:05:34.000 155 33785.64 220.32 17109.02 88888.00 2018-06-04 00:05:35.000 155 33785.67 220.35 17109.01 37864.08 2018-06-04 00:05:36.000 155 33785.67 220.33 17109.01 88888.00 2018-06-04 00:05:37.000 155 33785.66 220.30 17108.96 88888.00 2018-06-04 00:05:38.000 155 33785.63 220.36 17108.94 88888.00 2018-06-04 00:05:39.000 155 33785.60 220.34 17108.98 88888.00 2018-06-04 00:05:40.000 155 33785.62 220.29 17108.99 35520.15 2018-06-04 00:05:41.000 155 33785.64 220.32 17109.03 88888.00 2018-06-04 00:05:42.000 155 33785.65 220.29 17108.99 88888.00 2018-06-04 00:05:43.000 155 33785.62 220.25 17108.98 88888.00 2018-06-04 00:05:44.000 155 33785.61 220.24 17109.00 88888.00 2018-06-04 00:05:45.000 155 33785.63 220.23 17108.99 37967.04 2018-06-04 00:05:46.000 155 33785.66 220.22 17108.96 88888.00 2018-06-04 00:05:47.000 155 33785.66 220.20 17109.00 88888.00 2018-06-04 00:05:48.000 155 33785.67 220.23 17108.99 88888.00 2018-06-04 00:05:49.000 155 33785.67 220.24 17109.02 88888.00 2018-06-04 00:05:50.000 155 33785.66 220.24 17109.05 37874.49 2018-06-04 00:05:51.000 155 33785.67 220.28 17109.06 88888.00 2018-06-04 00:05:52.000 155 33785.68 220.24 17109.04 88888.00 2018-06-04 00:05:53.000 155 33785.69 220.24 17109.01 88888.00 2018-06-04 00:05:54.000 155 33785.66 220.22 17108.99 88888.00 2018-06-04 00:05:55.000 155 33785.63 220.25 17109.00 37934.23 2018-06-04 00:05:56.000 155 33785.64 220.26 17108.99 88888.00 2018-06-04 00:05:57.000 155 33785.61 220.27 17109.02 88888.00 2018-06-04 00:05:58.000 155 33785.62 220.23 17109.01 88888.00 2018-06-04 00:05:59.000 155 33785.60 220.21 17108.99 88888.00 2018-06-04 00:06:00.000 155 33785.62 220.26 17108.94 37899.71 2018-06-04 00:06:01.000 155 33785.63 220.27 17108.96 88888.00 2018-06-04 00:06:02.000 155 33785.65 220.25 17109.00 88888.00 2018-06-04 00:06:03.000 155 33785.68 220.25 17108.99 88888.00 2018-06-04 00:06:04.000 155 33785.69 220.28 17108.93 88888.00 2018-06-04 00:06:05.000 155 33785.68 220.30 17108.99 37880.67 2018-06-04 00:06:06.000 155 33785.68 220.31 17108.98 88888.00 2018-06-04 00:06:07.000 155 33785.67 220.29 17108.98 88888.00 2018-06-04 00:06:08.000 155 33785.67 220.28 17109.04 88888.00 2018-06-04 00:06:09.000 155 33785.74 220.33 17109.05 88888.00 2018-06-04 00:06:10.000 155 33785.72 220.32 17109.03 37978.56 2018-06-04 00:06:11.000 155 33785.67 220.29 17109.04 88888.00 2018-06-04 00:06:12.000 155 33785.64 220.26 17108.99 88888.00 2018-06-04 00:06:13.000 155 33785.58 220.28 17109.00 88888.00 2018-06-04 00:06:14.000 155 33785.61 220.30 17109.01 88888.00 2018-06-04 00:06:15.000 155 33785.67 220.29 17109.00 37997.81 2018-06-04 00:06:16.000 155 33785.63 220.31 17109.01 88888.00 2018-06-04 00:06:17.000 155 33785.63 220.35 17109.04 88888.00 2018-06-04 00:06:18.000 155 33785.65 220.34 17109.05 88888.00 2018-06-04 00:06:19.000 155 33785.64 220.27 17109.02 88888.00 2018-06-04 00:06:20.000 155 33785.61 220.33 17109.04 37878.16 2018-06-04 00:06:21.000 155 33785.60 220.29 17109.03 88888.00 2018-06-04 00:06:22.000 155 33785.59 220.28 17109.04 88888.00 2018-06-04 00:06:23.000 155 33785.60 220.30 17109.04 88888.00 2018-06-04 00:06:24.000 155 33785.57 220.31 17109.06 88888.00 2018-06-04 00:06:25.000 155 33785.56 220.30 17109.09 37673.04 2018-06-04 00:06:26.000 155 33785.59 220.24 17109.09 88888.00 2018-06-04 00:06:27.000 155 33785.58 220.26 17109.04 88888.00 2018-06-04 00:06:28.000 155 33785.60 220.25 17109.03 88888.00 2018-06-04 00:06:29.000 155 33785.58 220.22 17109.02 88888.00 2018-06-04 00:06:30.000 155 33785.58 220.21 17109.00 37617.30 2018-06-04 00:06:31.000 155 33785.58 220.19 17109.01 88888.00 2018-06-04 00:06:32.000 155 33785.56 220.19 17108.99 88888.00 2018-06-04 00:06:33.000 155 33785.58 220.24 17109.02 88888.00 2018-06-04 00:06:34.000 155 33785.58 220.22 17109.00 88888.00 2018-06-04 00:06:35.000 155 33785.61 220.19 17108.98 37884.97 2018-06-04 00:06:36.000 155 33785.59 220.21 17108.99 88888.00 2018-06-04 00:06:37.000 155 33785.60 220.23 17108.99 88888.00 2018-06-04 00:06:38.000 155 33785.58 220.21 17108.98 88888.00 2018-06-04 00:06:39.000 155 33785.54 220.17 17108.96 88888.00 2018-06-04 00:06:40.000 155 33785.59 220.23 17109.01 37795.02 2018-06-04 00:06:41.000 155 33785.59 220.26 17109.01 88888.00 2018-06-04 00:06:42.000 155 33785.60 220.25 17109.04 88888.00 2018-06-04 00:06:43.000 155 33785.64 220.26 17109.09 88888.00 2018-06-04 00:06:44.000 155 33785.66 220.25 17109.06 88888.00 2018-06-04 00:06:45.000 155 33785.63 220.26 17109.03 37673.04 2018-06-04 00:06:46.000 155 33785.65 220.23 17109.02 88888.00 2018-06-04 00:06:47.000 155 33785.65 220.23 17109.01 88888.00 2018-06-04 00:06:48.000 155 33785.64 220.22 17109.02 88888.00 2018-06-04 00:06:49.000 155 33785.65 220.25 17109.00 88888.00 2018-06-04 00:06:50.000 155 33785.66 220.23 17109.02 37767.95 2018-06-04 00:06:51.000 155 33785.67 220.23 17109.06 88888.00 2018-06-04 00:06:52.000 155 33785.66 220.23 17109.08 88888.00 2018-06-04 00:06:53.000 155 33785.65 220.20 17109.07 88888.00 2018-06-04 00:06:54.000 155 33785.60 220.15 17109.04 88888.00 2018-06-04 00:06:55.000 155 33785.54 220.13 17109.04 37889.17 2018-06-04 00:06:56.000 155 33785.54 220.15 17109.03 88888.00 2018-06-04 00:06:57.000 155 33785.55 220.14 17109.03 88888.00 2018-06-04 00:06:58.000 155 33785.55 220.12 17109.05 88888.00 2018-06-04 00:06:59.000 155 33785.55 220.13 17109.03 88888.00 2018-06-04 00:07:00.000 155 33785.51 220.11 17109.04 37846.71 2018-06-04 00:07:01.000 155 33785.49 220.13 17109.04 88888.00 2018-06-04 00:07:02.000 155 33785.47 220.12 17109.07 88888.00 2018-06-04 00:07:03.000 155 33785.46 220.14 17109.06 88888.00 2018-06-04 00:07:04.000 155 33785.40 220.13 17109.01 88888.00 2018-06-04 00:07:05.000 155 33785.38 220.11 17109.01 37423.40 2018-06-04 00:07:06.000 155 33785.39 220.13 17109.02 88888.00 2018-06-04 00:07:07.000 155 33785.36 220.12 17109.06 88888.00 2018-06-04 00:07:08.000 155 33785.34 220.10 17109.09 88888.00 2018-06-04 00:07:09.000 155 33785.30 220.06 17109.08 88888.00 2018-06-04 00:07:10.000 155 33785.29 220.07 17109.10 37970.70 2018-06-04 00:07:11.000 155 33785.25 220.05 17109.09 88888.00 2018-06-04 00:07:12.000 155 33785.28 220.05 17109.09 88888.00 2018-06-04 00:07:13.000 155 33785.28 220.06 17109.07 88888.00 2018-06-04 00:07:14.000 155 33785.26 220.03 17109.07 88888.00 2018-06-04 00:07:15.000 155 33785.21 220.05 17109.07 37633.46 2018-06-04 00:07:16.000 155 33785.22 220.06 17109.04 88888.00 2018-06-04 00:07:17.000 155 33785.20 220.02 17109.03 88888.00 2018-06-04 00:07:18.000 155 33785.22 220.02 17109.06 88888.00 2018-06-04 00:07:19.000 155 33785.20 220.07 17109.04 88888.00 2018-06-04 00:07:20.000 155 33785.23 220.07 17109.04 36332.32 2018-06-04 00:07:21.000 155 33785.25 220.12 17109.10 88888.00 2018-06-04 00:07:22.000 155 33785.25 220.09 17109.06 88888.00 2018-06-04 00:07:23.000 155 33785.27 220.14 17109.04 88888.00 2018-06-04 00:07:24.000 155 33785.29 220.18 17109.02 88888.00 2018-06-04 00:07:25.000 155 33785.29 220.18 17109.05 37851.96 2018-06-04 00:07:26.000 155 33785.30 220.16 17109.05 88888.00 2018-06-04 00:07:27.000 155 33785.26 220.17 17109.08 88888.00 2018-06-04 00:07:28.000 155 33785.24 220.19 17109.05 88888.00 2018-06-04 00:07:29.000 155 33785.20 220.21 17109.02 88888.00 2018-06-04 00:07:30.000 155 33785.22 220.23 17109.03 37947.32 2018-06-04 00:07:31.000 155 33785.23 220.25 17109.08 88888.00 2018-06-04 00:07:32.000 155 33785.20 220.25 17109.05 88888.00 2018-06-04 00:07:33.000 155 33785.23 220.23 17109.09 88888.00 2018-06-04 00:07:34.000 155 33785.22 220.23 17109.07 88888.00 2018-06-04 00:07:35.000 155 33785.21 220.26 17109.10 37910.63 2018-06-04 00:07:36.000 155 33785.20 220.23 17109.15 88888.00 2018-06-04 00:07:37.000 155 33785.19 220.21 17109.12 88888.00 2018-06-04 00:07:38.000 155 33785.21 220.22 17109.11 88888.00 2018-06-04 00:07:39.000 155 33785.22 220.22 17109.13 88888.00 2018-06-04 00:07:40.000 155 33785.23 220.24 17109.10 37752.44 2018-06-04 00:07:41.000 155 33785.27 220.22 17109.08 88888.00 2018-06-04 00:07:42.000 155 33785.26 220.20 17109.03 88888.00 2018-06-04 00:07:43.000 155 33785.28 220.23 17109.01 88888.00 2018-06-04 00:07:44.000 155 33785.28 220.23 17109.04 88888.00 2018-06-04 00:07:45.000 155 33785.23 220.21 17109.05 37953.83 2018-06-04 00:07:46.000 155 33785.22 220.20 17109.05 88888.00 2018-06-04 00:07:47.000 155 33785.24 220.18 17109.06 88888.00 2018-06-04 00:07:48.000 155 33785.21 220.20 17109.08 88888.00 2018-06-04 00:07:49.000 155 33785.21 220.21 17109.06 88888.00 2018-06-04 00:07:50.000 155 33785.20 220.20 17109.06 37761.28 2018-06-04 00:07:51.000 155 33785.20 220.21 17109.06 88888.00 2018-06-04 00:07:52.000 155 33785.15 220.21 17109.01 88888.00 2018-06-04 00:07:53.000 155 33785.19 220.23 17109.02 88888.00 2018-06-04 00:07:54.000 155 33785.18 220.23 17109.00 88888.00 2018-06-04 00:07:55.000 155 33785.16 220.24 17108.97 37972.42 2018-06-04 00:07:56.000 155 33785.17 220.20 17109.01 88888.00 2018-06-04 00:07:57.000 155 33785.11 220.19 17109.02 88888.00 2018-06-04 00:07:58.000 155 33785.07 220.19 17109.04 88888.00 2018-06-04 00:07:59.000 155 33785.08 220.20 17109.08 88888.00 2018-06-04 00:08:00.000 155 33785.07 220.22 17109.09 37667.64 2018-06-04 00:08:01.000 155 33785.04 220.25 17109.04 88888.00 2018-06-04 00:08:02.000 155 33785.06 220.27 17109.04 88888.00 2018-06-04 00:08:03.000 155 33785.06 220.22 17109.04 88888.00 2018-06-04 00:08:04.000 155 33785.02 220.23 17109.07 88888.00 2018-06-04 00:08:05.000 155 33785.01 220.22 17109.05 39132.04 2018-06-04 00:08:06.000 155 33785.04 220.22 17109.04 88888.00 2018-06-04 00:08:07.000 155 33785.05 220.22 17109.06 88888.00 2018-06-04 00:08:08.000 155 33784.99 220.21 17109.05 88888.00 2018-06-04 00:08:09.000 155 33785.01 220.24 17109.01 88888.00 2018-06-04 00:08:10.000 155 33785.01 220.23 17109.02 37958.10 2018-06-04 00:08:11.000 155 33785.04 220.27 17109.03 88888.00 2018-06-04 00:08:12.000 155 33785.05 220.26 17109.03 88888.00 2018-06-04 00:08:13.000 155 33785.05 220.28 17109.05 88888.00 2018-06-04 00:08:14.000 155 33785.01 220.27 17109.06 88888.00 2018-06-04 00:08:15.000 155 33785.05 220.28 17109.06 37803.50 2018-06-04 00:08:16.000 155 33785.06 220.29 17109.08 88888.00 2018-06-04 00:08:17.000 155 33784.99 220.26 17109.09 88888.00 2018-06-04 00:08:18.000 155 33784.98 220.31 17109.02 88888.00 2018-06-04 00:08:19.000 155 33785.02 220.32 17109.06 88888.00 2018-06-04 00:08:20.000 155 33785.02 220.29 17109.09 37874.97 2018-06-04 00:08:21.000 155 33785.05 220.28 17109.10 88888.00 2018-06-04 00:08:22.000 155 33785.07 220.31 17109.09 88888.00 2018-06-04 00:08:23.000 155 33785.08 220.32 17109.07 88888.00 2018-06-04 00:08:24.000 155 33785.05 220.31 17109.02 88888.00 2018-06-04 00:08:25.000 155 33785.11 220.26 17109.01 37964.34 2018-06-04 00:08:26.000 155 33785.09 220.29 17109.06 88888.00 2018-06-04 00:08:27.000 155 33785.08 220.32 17109.05 88888.00 2018-06-04 00:08:28.000 155 33785.08 220.34 17109.07 88888.00 2018-06-04 00:08:29.000 155 33785.11 220.31 17109.07 88888.00 2018-06-04 00:08:30.000 155 33785.12 220.27 17109.06 37947.27 2018-06-04 00:08:31.000 155 33785.15 220.27 17109.05 88888.00 2018-06-04 00:08:32.000 155 33785.12 220.27 17109.01 88888.00 2018-06-04 00:08:33.000 155 33785.11 220.30 17108.99 88888.00 2018-06-04 00:08:34.000 155 33785.16 220.35 17109.03 88888.00 2018-06-04 00:08:35.000 155 33785.16 220.33 17109.05 37840.60 2018-06-04 00:08:36.000 155 33785.16 220.32 17109.05 88888.00 2018-06-04 00:08:37.000 155 33785.14 220.35 17109.02 88888.00 2018-06-04 00:08:38.000 155 33785.14 220.34 17109.08 88888.00 2018-06-04 00:08:39.000 155 33785.17 220.35 17109.09 88888.00 2018-06-04 00:08:40.000 155 33785.18 220.33 17109.08 37966.07 2018-06-04 00:08:41.000 155 33785.19 220.30 17109.09 88888.00 2018-06-04 00:08:42.000 155 33785.18 220.31 17109.08 88888.00 2018-06-04 00:08:43.000 155 33785.22 220.36 17109.07 88888.00 2018-06-04 00:08:44.000 155 33785.19 220.33 17109.06 88888.00 2018-06-04 00:08:45.000 155 33785.20 220.33 17109.08 37841.06 2018-06-04 00:08:46.000 155 33785.20 220.36 17109.10 88888.00 2018-06-04 00:08:47.000 155 33785.23 220.35 17109.05 88888.00 2018-06-04 00:08:48.000 155 33785.24 220.36 17109.06 88888.00 2018-06-04 00:08:49.000 155 33785.25 220.33 17109.08 88888.00 2018-06-04 00:08:50.000 155 33785.23 220.33 17109.10 37866.46 2018-06-04 00:08:51.000 155 33785.23 220.33 17109.08 88888.00 2018-06-04 00:08:52.000 155 33785.24 220.31 17109.04 88888.00 2018-06-04 00:08:53.000 155 33785.25 220.32 17109.08 88888.00 2018-06-04 00:08:54.000 155 33785.23 220.33 17109.08 88888.00 2018-06-04 00:08:55.000 155 33785.26 220.30 17109.05 37905.39 2018-06-04 00:08:56.000 155 33785.23 220.30 17109.08 88888.00 2018-06-04 00:08:57.000 155 33785.16 220.30 17109.10 88888.00 2018-06-04 00:08:58.000 155 33785.19 220.32 17109.13 88888.00 2018-06-04 00:08:59.000 155 33785.22 220.31 17109.10 88888.00 2018-06-04 00:09:00.000 155 33785.17 220.28 17109.04 38030.51 2018-06-04 00:09:01.000 155 33785.15 220.25 17109.04 88888.00 2018-06-04 00:09:02.000 155 33785.13 220.25 17109.05 88888.00 2018-06-04 00:09:03.000 155 33785.15 220.26 17109.09 88888.00 2018-06-04 00:09:04.000 155 33785.16 220.27 17109.10 88888.00 2018-06-04 00:09:05.000 155 33785.14 220.28 17109.10 37924.22 2018-06-04 00:09:06.000 155 33785.11 220.32 17109.10 88888.00 2018-06-04 00:09:07.000 155 33785.07 220.34 17109.12 88888.00 2018-06-04 00:09:08.000 155 33785.09 220.36 17109.14 88888.00 2018-06-04 00:09:09.000 155 33785.10 220.36 17109.10 88888.00 2018-06-04 00:09:10.000 155 33785.04 220.36 17109.07 37904.96 2018-06-04 00:09:11.000 155 33785.02 220.39 17109.09 88888.00 2018-06-04 00:09:12.000 155 33785.04 220.38 17109.08 88888.00 2018-06-04 00:09:13.000 155 33785.03 220.38 17109.11 88888.00 2018-06-04 00:09:14.000 155 33785.02 220.36 17109.12 88888.00 2018-06-04 00:09:15.000 155 33785.03 220.35 17109.13 37857.24 2018-06-04 00:09:16.000 155 33785.04 220.41 17109.14 88888.00 2018-06-04 00:09:17.000 155 33785.09 220.45 17109.16 88888.00 2018-06-04 00:09:18.000 155 33785.08 220.48 17109.09 88888.00 2018-06-04 00:09:19.000 155 33785.08 220.47 17109.14 88888.00 2018-06-04 00:09:20.000 155 33785.04 220.37 17109.15 37825.72 2018-06-04 00:09:21.000 155 33785.02 220.37 17109.13 88888.00 2018-06-04 00:09:22.000 155 33785.07 220.40 17109.16 88888.00 2018-06-04 00:09:23.000 155 33785.08 220.34 17109.14 88888.00 2018-06-04 00:09:24.000 155 33785.03 220.30 17109.16 88888.00 2018-06-04 00:09:25.000 155 33785.07 220.32 17109.16 43784.29 2018-06-04 00:09:26.000 155 33785.09 220.30 17109.14 88888.00 2018-06-04 00:09:27.000 155 33785.06 220.32 17109.16 88888.00 2018-06-04 00:09:28.000 155 33785.06 220.29 17109.12 88888.00 2018-06-04 00:09:29.000 155 33785.04 220.28 17109.15 88888.00 2018-06-04 00:09:30.000 155 33785.03 220.28 17109.16 37970.50 2018-06-04 00:09:31.000 155 33784.98 220.30 17109.14 88888.00 2018-06-04 00:09:32.000 155 33784.95 220.32 17109.11 88888.00 2018-06-04 00:09:33.000 155 33784.96 220.32 17109.13 88888.00 2018-06-04 00:09:34.000 155 33784.93 220.30 17109.14 88888.00 2018-06-04 00:09:35.000 155 33784.96 220.27 17109.12 37695.64 2018-06-04 00:09:36.000 155 33784.96 220.28 17109.13 88888.00 2018-06-04 00:09:37.000 155 33784.96 220.26 17109.10 88888.00 2018-06-04 00:09:38.000 155 33784.94 220.26 17109.10 88888.00 2018-06-04 00:09:39.000 155 33784.94 220.30 17109.09 88888.00 2018-06-04 00:09:40.000 155 33784.94 220.28 17109.09 37820.56 2018-06-04 00:09:41.000 155 33784.88 220.26 17109.11 88888.00 2018-06-04 00:09:42.000 155 33784.88 220.27 17109.13 88888.00 2018-06-04 00:09:43.000 155 33784.88 220.32 17109.10 88888.00 2018-06-04 00:09:44.000 155 33784.89 220.36 17109.14 88888.00 2018-06-04 00:09:45.000 155 33784.91 220.35 17109.16 37927.83 2018-06-04 00:09:46.000 155 33784.89 220.34 17109.19 88888.00 2018-06-04 00:09:47.000 155 33784.89 220.34 17109.16 88888.00 2018-06-04 00:09:48.000 155 33784.88 220.39 17109.17 88888.00 2018-06-04 00:09:49.000 155 33784.89 220.41 17109.16 88888.00 2018-06-04 00:09:50.000 155 33784.87 220.40 17109.15 37929.50 2018-06-04 00:09:51.000 155 33784.87 220.43 17109.19 88888.00 2018-06-04 00:09:52.000 155 33784.83 220.46 17109.17 88888.00 2018-06-04 00:09:53.000 155 33784.87 220.44 17109.14 88888.00 2018-06-04 00:09:54.000 155 33784.86 220.42 17109.15 88888.00 2018-06-04 00:09:55.000 155 33784.84 220.43 17109.14 37883.09 2018-06-04 00:09:56.000 155 33784.84 220.42 17109.12 88888.00 2018-06-04 00:09:57.000 155 33784.85 220.45 17109.10 88888.00 2018-06-04 00:09:58.000 155 33784.81 220.41 17109.13 88888.00 2018-06-04 00:09:59.000 155 33784.79 220.42 17109.13 88888.00 2018-06-04 00:10:00.000 155 33784.79 220.46 17109.18 37965.66 2018-06-04 00:10:01.000 155 33784.82 220.44 17109.19 88888.00 2018-06-04 00:10:02.000 155 33784.84 220.47 17109.17 88888.00 2018-06-04 00:10:03.000 155 33784.83 220.46 17109.21 88888.00 2018-06-04 00:10:04.000 155 33784.83 220.46 17109.20 88888.00 2018-06-04 00:10:05.000 155 33784.84 220.46 17109.16 37935.77 2018-06-04 00:10:06.000 155 33784.83 220.45 17109.18 88888.00 2018-06-04 00:10:07.000 155 33784.85 220.44 17109.18 88888.00 2018-06-04 00:10:08.000 155 33784.83 220.46 17109.16 88888.00 2018-06-04 00:10:09.000 155 33784.84 220.44 17109.19 88888.00 2018-06-04 00:10:10.000 155 33784.82 220.44 17109.18 37864.10 2018-06-04 00:10:11.000 155 33784.83 220.46 17109.17 88888.00 2018-06-04 00:10:12.000 155 33784.85 220.46 17109.14 88888.00 2018-06-04 00:10:13.000 155 33784.84 220.44 17109.19 88888.00 2018-06-04 00:10:14.000 155 33784.87 220.44 17109.18 88888.00 2018-06-04 00:10:15.000 155 33784.88 220.41 17109.16 37918.74 2018-06-04 00:10:16.000 155 33784.86 220.44 17109.15 88888.00 2018-06-04 00:10:17.000 155 33784.89 220.45 17109.17 88888.00 2018-06-04 00:10:18.000 155 33784.91 220.46 17109.17 88888.00 2018-06-04 00:10:19.000 155 33784.90 220.48 17109.14 88888.00 2018-06-04 00:10:20.000 155 33784.94 220.48 17109.13 37849.40 2018-06-04 00:10:21.000 155 33784.93 220.48 17109.16 88888.00 2018-06-04 00:10:22.000 155 33784.90 220.49 17109.14 88888.00 2018-06-04 00:10:23.000 155 33784.94 220.50 17109.16 88888.00 2018-06-04 00:10:24.000 155 33784.94 220.53 17109.17 88888.00 2018-06-04 00:10:25.000 155 33784.92 220.49 17109.13 37639.07 2018-06-04 00:10:26.000 155 33784.92 220.48 17109.11 88888.00 2018-06-04 00:10:27.000 155 33784.96 220.52 17109.14 88888.00 2018-06-04 00:10:28.000 155 33784.95 220.53 17109.14 88888.00 2018-06-04 00:10:29.000 155 33784.97 220.54 17109.18 88888.00 2018-06-04 00:10:30.000 155 33784.97 220.54 17109.16 38047.19 2018-06-04 00:10:31.000 155 33784.95 220.50 17109.11 88888.00 2018-06-04 00:10:32.000 155 33784.90 220.49 17109.12 88888.00 2018-06-04 00:10:33.000 155 33784.91 220.51 17109.16 88888.00 2018-06-04 00:10:34.000 155 33784.89 220.52 17109.20 88888.00 2018-06-04 00:10:35.000 155 33784.87 220.49 17109.20 37915.38 2018-06-04 00:10:36.000 155 33784.86 220.44 17109.16 88888.00 2018-06-04 00:10:37.000 155 33784.87 220.46 17109.18 88888.00 2018-06-04 00:10:38.000 155 33784.88 220.48 17109.19 88888.00 2018-06-04 00:10:39.000 155 33784.87 220.48 17109.17 88888.00 2018-06-04 00:10:40.000 155 33784.89 220.44 17109.21 37866.21 2018-06-04 00:10:41.000 155 33784.92 220.44 17109.18 88888.00 2018-06-04 00:10:42.000 155 33784.90 220.47 17109.18 88888.00 2018-06-04 00:10:43.000 155 33784.89 220.45 17109.15 88888.00 2018-06-04 00:10:44.000 155 33784.91 220.44 17109.14 88888.00 2018-06-04 00:10:45.000 155 33784.90 220.44 17109.15 37937.04 2018-06-04 00:10:46.000 155 33784.87 220.46 17109.11 88888.00 2018-06-04 00:10:47.000 155 33784.87 220.45 17109.12 88888.00 2018-06-04 00:10:48.000 155 33784.88 220.43 17109.17 88888.00 2018-06-04 00:10:49.000 155 33784.91 220.47 17109.17 88888.00 2018-06-04 00:10:50.000 155 33784.94 220.46 17109.12 37958.51 2018-06-04 00:10:51.000 155 33784.90 220.39 17109.16 88888.00 2018-06-04 00:10:52.000 155 33784.94 220.37 17109.13 88888.00 2018-06-04 00:10:53.000 155 33784.94 220.38 17109.17 88888.00 2018-06-04 00:10:54.000 155 33784.90 220.37 17109.19 88888.00 2018-06-04 00:10:55.000 155 33784.94 220.40 17109.17 38100.31 2018-06-04 00:10:56.000 155 33784.91 220.41 17109.14 88888.00 2018-06-04 00:10:57.000 155 33784.91 220.44 17109.14 88888.00 2018-06-04 00:10:58.000 155 33784.90 220.44 17109.13 88888.00 2018-06-04 00:10:59.000 155 33784.96 220.44 17109.15 88888.00 2018-06-04 00:11:00.000 155 33784.95 220.44 17109.15 37719.92 2018-06-04 00:11:01.000 155 33784.95 220.42 17109.11 88888.00 2018-06-04 00:11:02.000 155 33784.94 220.42 17109.11 88888.00 2018-06-04 00:11:03.000 155 33784.92 220.44 17109.13 88888.00 2018-06-04 00:11:04.000 155 33784.96 220.43 17109.15 88888.00 2018-06-04 00:11:05.000 155 33784.97 220.44 17109.13 37940.46 2018-06-04 00:11:06.000 155 33784.93 220.42 17109.11 88888.00 2018-06-04 00:11:07.000 155 33784.94 220.43 17109.12 88888.00 2018-06-04 00:11:08.000 155 33784.97 220.47 17109.13 88888.00 2018-06-04 00:11:09.000 155 33784.94 220.45 17109.10 88888.00 2018-06-04 00:11:10.000 155 33784.98 220.45 17109.09 37828.54 2018-06-04 00:11:11.000 155 33785.00 220.48 17109.08 88888.00 2018-06-04 00:11:12.000 155 33785.00 220.52 17109.06 88888.00 2018-06-04 00:11:13.000 155 33784.98 220.50 17109.04 88888.00 2018-06-04 00:11:14.000 155 33785.01 220.48 17109.04 88888.00 2018-06-04 00:11:15.000 155 33785.03 220.50 17109.00 37837.92 2018-06-04 00:11:16.000 155 33785.07 220.52 17109.03 88888.00 2018-06-04 00:11:17.000 155 33785.08 220.51 17109.05 88888.00 2018-06-04 00:11:18.000 155 33785.07 220.51 17109.10 88888.00 2018-06-04 00:11:19.000 155 33785.09 220.52 17109.12 88888.00 2018-06-04 00:11:20.000 155 33785.06 220.50 17109.11 37783.81 2018-06-04 00:11:21.000 155 33785.09 220.51 17109.09 88888.00 2018-06-04 00:11:22.000 155 33785.07 220.55 17109.08 88888.00 2018-06-04 00:11:23.000 155 33785.10 220.58 17109.11 88888.00 2018-06-04 00:11:24.000 155 33785.12 220.57 17109.14 88888.00 2018-06-04 00:11:25.000 155 33785.14 220.55 17109.08 37978.02 2018-06-04 00:11:26.000 155 33785.14 220.55 17109.05 88888.00 2018-06-04 00:11:27.000 155 33785.12 220.55 17109.06 88888.00 2018-06-04 00:11:28.000 155 33785.10 220.58 17109.06 88888.00 2018-06-04 00:11:29.000 155 33785.07 220.59 17109.07 88888.00 2018-06-04 00:11:30.000 155 33785.09 220.57 17109.09 37978.76 2018-06-04 00:11:31.000 155 33785.08 220.58 17109.13 88888.00 2018-06-04 00:11:32.000 155 33785.05 220.58 17109.11 88888.00 2018-06-04 00:11:33.000 155 33785.03 220.60 17109.05 88888.00 2018-06-04 00:11:34.000 155 33785.06 220.59 17109.04 88888.00 2018-06-04 00:11:35.000 155 33785.10 220.64 17109.09 37518.41 2018-06-04 00:11:36.000 155 33785.08 220.64 17109.10 88888.00 2018-06-04 00:11:37.000 155 33785.08 220.64 17109.09 88888.00 2018-06-04 00:11:38.000 155 33785.07 220.61 17109.08 88888.00 2018-06-04 00:11:39.000 155 33785.09 220.63 17109.11 88888.00 2018-06-04 00:11:40.000 155 33785.06 220.64 17109.09 37951.04 2018-06-04 00:11:41.000 155 33785.06 220.57 17109.10 88888.00 2018-06-04 00:11:42.000 155 33785.05 220.56 17109.08 88888.00 2018-06-04 00:11:43.000 155 33785.06 220.62 17109.09 88888.00 2018-06-04 00:11:44.000 155 33785.07 220.60 17109.10 88888.00 2018-06-04 00:11:45.000 155 33785.05 220.57 17109.05 37861.66 2018-06-04 00:11:46.000 155 33785.06 220.53 17109.07 88888.00 2018-06-04 00:11:47.000 155 33785.03 220.55 17109.08 88888.00 2018-06-04 00:11:48.000 155 33785.04 220.54 17109.06 88888.00 2018-06-04 00:11:49.000 155 33785.03 220.54 17109.03 88888.00 2018-06-04 00:11:50.000 155 33785.00 220.51 17109.06 40432.93 2018-06-04 00:11:51.000 155 33785.02 220.49 17109.08 88888.00 2018-06-04 00:11:52.000 155 33784.98 220.48 17109.04 88888.00 2018-06-04 00:11:53.000 155 33784.97 220.50 17109.00 88888.00 2018-06-04 00:11:54.000 155 33785.00 220.51 17109.03 88888.00 2018-06-04 00:11:55.000 155 33785.01 220.47 17109.04 37452.84 2018-06-04 00:11:56.000 155 33784.98 220.43 17109.05 88888.00 2018-06-04 00:11:57.000 155 33784.98 220.46 17109.07 88888.00 2018-06-04 00:11:58.000 155 33784.98 220.48 17109.08 88888.00 2018-06-04 00:11:59.000 155 33785.00 220.46 17109.06 88888.00 2018-06-04 00:12:00.000 155 33784.99 220.47 17109.02 37709.09 2018-06-04 00:12:01.000 155 33785.01 220.50 17109.05 88888.00 2018-06-04 00:12:02.000 155 33785.02 220.53 17109.07 88888.00 2018-06-04 00:12:03.000 155 33785.04 220.51 17109.05 88888.00 2018-06-04 00:12:04.000 155 33785.07 220.47 17109.09 88888.00 2018-06-04 00:12:05.000 155 33785.09 220.49 17109.10 37935.78 2018-06-04 00:12:06.000 155 33785.07 220.50 17109.11 88888.00 2018-06-04 00:12:07.000 155 33785.08 220.49 17109.08 88888.00 2018-06-04 00:12:08.000 155 33785.10 220.50 17109.05 88888.00 2018-06-04 00:12:09.000 155 33785.11 220.54 17109.08 88888.00 2018-06-04 00:12:10.000 155 33785.13 220.53 17109.09 37701.87 2018-06-04 00:12:11.000 155 33785.12 220.55 17109.12 88888.00 2018-06-04 00:12:12.000 155 33785.12 220.50 17109.13 88888.00 2018-06-04 00:12:13.000 155 33785.13 220.50 17109.12 88888.00 2018-06-04 00:12:14.000 155 33785.15 220.58 17109.11 88888.00 2018-06-04 00:12:15.000 155 33785.16 220.60 17109.08 37706.29 2018-06-04 00:12:16.000 155 33785.19 220.61 17109.08 88888.00 2018-06-04 00:12:17.000 155 33785.24 220.58 17109.10 88888.00 2018-06-04 00:12:18.000 155 33785.24 220.56 17109.09 88888.00 2018-06-04 00:12:19.000 155 33785.24 220.53 17109.06 88888.00 2018-06-04 00:12:20.000 155 33785.22 220.52 17109.08 37904.35 2018-06-04 00:12:21.000 155 33785.20 220.53 17109.09 88888.00 2018-06-04 00:12:22.000 155 33785.20 220.54 17109.08 88888.00 2018-06-04 00:12:23.000 155 33785.20 220.52 17109.07 88888.00 2018-06-04 00:12:24.000 155 33785.17 220.48 17109.06 88888.00 2018-06-04 00:12:25.000 155 33785.20 220.42 17109.07 37937.46 2018-06-04 00:12:26.000 155 33785.18 220.40 17109.07 88888.00 2018-06-04 00:12:27.000 155 33785.18 220.41 17109.09 88888.00 2018-06-04 00:12:28.000 155 33785.18 220.42 17109.09 88888.00 2018-06-04 00:12:29.000 155 33785.19 220.43 17109.08 88888.00 2018-06-04 00:12:30.000 155 33785.15 220.41 17109.07 37939.88 2018-06-04 00:12:31.000 155 33785.13 220.38 17109.09 88888.00 2018-06-04 00:12:32.000 155 33785.09 220.32 17109.07 88888.00 2018-06-04 00:12:33.000 155 33785.09 220.34 17109.05 88888.00 2018-06-04 00:12:34.000 155 33785.07 220.32 17109.08 88888.00 2018-06-04 00:12:35.000 155 33785.09 220.36 17109.10 37394.20 2018-06-04 00:12:36.000 155 33785.07 220.35 17109.06 88888.00 2018-06-04 00:12:37.000 155 33785.06 220.34 17109.06 88888.00 2018-06-04 00:12:38.000 155 33785.07 220.31 17109.06 88888.00 2018-06-04 00:12:39.000 155 33785.06 220.29 17109.10 88888.00 2018-06-04 00:12:40.000 155 33785.10 220.26 17109.09 38012.21 2018-06-04 00:12:41.000 155 33785.12 220.23 17109.05 88888.00 2018-06-04 00:12:42.000 155 33785.06 220.19 17109.08 88888.00 2018-06-04 00:12:43.000 155 33785.07 220.18 17109.08 88888.00 2018-06-04 00:12:44.000 155 33785.07 220.19 17109.10 88888.00 2018-06-04 00:12:45.000 155 33785.08 220.19 17109.08 37751.64 2018-06-04 00:12:46.000 155 33785.11 220.25 17109.05 88888.00 2018-06-04 00:12:47.000 155 33785.09 220.27 17109.07 88888.00 2018-06-04 00:12:48.000 155 33785.07 220.28 17109.12 88888.00 2018-06-04 00:12:49.000 155 33785.10 220.27 17109.09 88888.00 2018-06-04 00:12:50.000 155 33785.09 220.25 17109.10 37550.25 2018-06-04 00:12:51.000 155 33785.11 220.22 17109.10 88888.00 2018-06-04 00:12:52.000 155 33785.08 220.25 17109.13 88888.00 2018-06-04 00:12:53.000 155 33785.13 220.28 17109.11 88888.00 2018-06-04 00:12:54.000 155 33785.11 220.31 17109.06 88888.00 2018-06-04 00:12:55.000 155 33785.13 220.30 17109.08 37869.95 2018-06-04 00:12:56.000 155 33785.14 220.29 17109.08 88888.00 2018-06-04 00:12:57.000 155 33785.14 220.28 17109.09 88888.00 2018-06-04 00:12:58.000 155 33785.14 220.26 17109.11 88888.00 2018-06-04 00:12:59.000 155 33785.10 220.27 17109.06 88888.00 2018-06-04 00:13:00.000 155 33785.10 220.24 17109.05 37828.92 2018-06-04 00:13:01.000 155 33785.12 220.25 17109.11 88888.00 2018-06-04 00:13:02.000 155 33785.11 220.24 17109.12 88888.00 2018-06-04 00:13:03.000 155 33785.11 220.24 17109.13 88888.00 2018-06-04 00:13:04.000 155 33785.12 220.27 17109.15 88888.00 2018-06-04 00:13:05.000 155 33785.15 220.24 17109.12 37865.91 2018-06-04 00:13:06.000 155 33785.08 220.21 17109.13 88888.00 2018-06-04 00:13:07.000 155 33785.13 220.23 17109.12 88888.00 2018-06-04 00:13:08.000 155 33785.14 220.23 17109.16 88888.00 2018-06-04 00:13:09.000 155 33785.10 220.22 17109.17 88888.00 2018-06-04 00:13:10.000 155 33785.07 220.26 17109.15 37853.98 2018-06-04 00:13:11.000 155 33785.10 220.23 17109.10 88888.00 2018-06-04 00:13:12.000 155 33785.10 220.21 17109.08 88888.00 2018-06-04 00:13:13.000 155 33785.10 220.20 17109.11 88888.00 2018-06-04 00:13:14.000 155 33785.09 220.18 17109.11 88888.00 2018-06-04 00:13:15.000 155 33785.08 220.20 17109.13 37898.75 2018-06-04 00:13:16.000 155 33785.11 220.18 17109.12 88888.00 2018-06-04 00:13:17.000 155 33785.10 220.16 17109.05 88888.00 2018-06-04 00:13:18.000 155 33785.07 220.16 17109.09 88888.00 2018-06-04 00:13:19.000 155 33785.08 220.23 17109.13 88888.00 2018-06-04 00:13:20.000 155 33785.11 220.23 17109.07 37919.55 2018-06-04 00:13:21.000 155 33785.12 220.22 17109.07 88888.00 2018-06-04 00:13:22.000 155 33785.10 220.22 17109.04 88888.00 2018-06-04 00:13:23.000 155 33785.11 220.23 17109.06 88888.00 2018-06-04 00:13:24.000 155 33785.09 220.19 17109.04 88888.00 2018-06-04 00:13:25.000 155 33785.11 220.19 17109.07 37775.44 2018-06-04 00:13:26.000 155 33785.14 220.22 17109.08 88888.00 2018-06-04 00:13:27.000 155 33785.13 220.24 17109.09 88888.00 2018-06-04 00:13:28.000 155 33785.17 220.24 17109.08 88888.00 2018-06-04 00:13:29.000 155 33785.16 220.26 17109.11 88888.00 2018-06-04 00:13:30.000 155 33785.13 220.24 17109.09 37951.19 2018-06-04 00:13:31.000 155 33785.15 220.25 17109.13 88888.00 2018-06-04 00:13:32.000 155 33785.10 220.24 17109.17 88888.00 2018-06-04 00:13:33.000 155 33785.06 220.22 17109.14 88888.00 2018-06-04 00:13:34.000 155 33785.04 220.20 17109.10 88888.00 2018-06-04 00:13:35.000 155 33785.03 220.19 17109.12 37681.14 2018-06-04 00:13:36.000 155 33785.04 220.25 17109.14 88888.00 2018-06-04 00:13:37.000 155 33785.04 220.22 17109.14 88888.00 2018-06-04 00:13:38.000 155 33785.00 220.20 17109.11 88888.00 2018-06-04 00:13:39.000 155 33785.02 220.22 17109.14 88888.00 2018-06-04 00:13:40.000 155 33785.01 220.20 17109.16 37714.50 2018-06-04 00:13:41.000 155 33784.97 220.21 17109.16 88888.00 2018-06-04 00:13:42.000 155 33784.96 220.22 17109.13 88888.00 2018-06-04 00:13:43.000 155 33784.96 220.19 17109.12 88888.00 2018-06-04 00:13:44.000 155 33784.93 220.17 17109.13 88888.00 2018-06-04 00:13:45.000 155 33784.90 220.17 17109.17 37926.84 2018-06-04 00:13:46.000 155 33784.88 220.12 17109.21 88888.00 2018-06-04 00:13:47.000 155 33784.87 220.14 17109.18 88888.00 2018-06-04 00:13:48.000 155 33784.87 220.14 17109.16 88888.00 2018-06-04 00:13:49.000 155 33784.89 220.11 17109.16 88888.00 2018-06-04 00:13:50.000 155 33784.93 220.11 17109.16 37822.88 2018-06-04 00:13:51.000 155 33784.90 220.10 17109.17 88888.00 2018-06-04 00:13:52.000 155 33784.86 220.08 17109.16 88888.00 2018-06-04 00:13:53.000 155 33784.82 220.09 17109.17 88888.00 2018-06-04 00:13:54.000 155 33784.79 220.07 17109.17 88888.00 2018-06-04 00:13:55.000 155 33784.79 220.11 17109.18 37934.15 2018-06-04 00:13:56.000 155 33784.79 220.07 17109.19 88888.00 2018-06-04 00:13:57.000 155 33784.75 220.10 17109.14 88888.00 2018-06-04 00:13:58.000 155 33784.74 220.04 17109.11 88888.00 2018-06-04 00:13:59.000 155 33784.75 220.04 17109.13 88888.00 2018-06-04 00:14:00.000 155 33784.78 220.05 17109.20 37891.16 2018-06-04 00:14:01.000 155 33784.75 220.11 17109.19 88888.00 2018-06-04 00:14:02.000 155 33784.74 220.13 17109.18 88888.00 2018-06-04 00:14:03.000 155 33784.78 220.17 17109.17 88888.00 2018-06-04 00:14:04.000 155 33784.74 220.13 17109.15 88888.00 2018-06-04 00:14:05.000 155 33784.75 220.08 17109.17 37811.06 2018-06-04 00:14:06.000 155 33784.75 220.10 17109.16 88888.00 2018-06-04 00:14:07.000 155 33784.75 220.14 17109.12 88888.00 2018-06-04 00:14:08.000 155 33784.75 220.13 17109.09 88888.00 2018-06-04 00:14:09.000 155 33784.73 220.13 17109.14 88888.00 2018-06-04 00:14:10.000 155 33784.67 220.11 17109.16 37791.90 2018-06-04 00:14:11.000 155 33784.70 220.11 17109.18 88888.00 2018-06-04 00:14:12.000 155 33784.70 220.13 17109.16 88888.00 2018-06-04 00:14:13.000 155 33784.67 220.12 17109.15 88888.00 2018-06-04 00:14:14.000 155 33784.68 220.12 17109.14 88888.00 2018-06-04 00:14:15.000 155 33784.65 220.10 17109.15 37857.20 2018-06-04 00:14:16.000 155 33784.67 220.11 17109.18 88888.00 2018-06-04 00:14:17.000 155 33784.68 220.12 17109.16 88888.00 2018-06-04 00:14:18.000 155 33784.66 220.09 17109.20 88888.00 2018-06-04 00:14:19.000 155 33784.67 220.06 17109.18 88888.00 2018-06-04 00:14:20.000 155 33784.71 220.04 17109.17 37902.58 2018-06-04 00:14:21.000 155 33784.72 220.06 17109.15 88888.00 2018-06-04 00:14:22.000 155 33784.68 220.08 17109.17 88888.00 2018-06-04 00:14:23.000 155 33784.67 220.08 17109.14 88888.00 2018-06-04 00:14:24.000 155 33784.61 220.04 17109.12 88888.00 2018-06-04 00:14:25.000 155 33784.59 220.04 17109.18 37861.25 2018-06-04 00:14:26.000 155 33784.64 220.07 17109.16 88888.00 2018-06-04 00:14:27.000 155 33784.63 220.04 17109.11 88888.00 2018-06-04 00:14:28.000 155 33784.64 220.05 17109.13 88888.00 2018-06-04 00:14:29.000 155 33784.64 220.08 17109.12 88888.00 2018-06-04 00:14:30.000 155 33784.64 220.12 17109.15 35462.62 2018-06-04 00:14:31.000 155 33784.65 220.11 17109.11 88888.00 2018-06-04 00:14:32.000 155 33784.65 220.14 17109.13 88888.00 2018-06-04 00:14:33.000 155 33784.64 220.12 17109.13 88888.00 2018-06-04 00:14:34.000 155 33784.62 220.12 17109.15 88888.00 2018-06-04 00:14:35.000 155 33784.63 220.14 17109.14 37872.28 2018-06-04 00:14:36.000 155 33784.64 220.13 17109.19 88888.00 2018-06-04 00:14:37.000 155 33784.59 220.08 17109.15 88888.00 2018-06-04 00:14:38.000 155 33784.57 220.07 17109.16 88888.00 2018-06-04 00:14:39.000 155 33784.56 220.12 17109.17 88888.00 2018-06-04 00:14:40.000 155 33784.55 220.16 17109.17 37817.83 2018-06-04 00:14:41.000 155 33784.56 220.15 17109.17 88888.00 2018-06-04 00:14:42.000 155 33784.55 220.14 17109.15 88888.00 2018-06-04 00:14:43.000 155 33784.52 220.15 17109.15 88888.00 2018-06-04 00:14:44.000 155 33784.55 220.18 17109.16 88888.00 2018-06-04 00:14:45.000 155 33784.48 220.18 17109.15 37862.68 2018-06-04 00:14:46.000 155 33784.48 220.12 17109.11 88888.00 2018-06-04 00:14:47.000 155 33784.47 220.12 17109.12 88888.00 2018-06-04 00:14:48.000 155 33784.52 220.15 17109.14 88888.00 2018-06-04 00:14:49.000 155 33784.52 220.17 17109.18 88888.00 2018-06-04 00:14:50.000 155 33784.50 220.14 17109.15 37839.44 2018-06-04 00:14:51.000 155 33784.51 220.14 17109.12 88888.00 2018-06-04 00:14:52.000 155 33784.51 220.17 17109.12 88888.00 2018-06-04 00:14:53.000 155 33784.51 220.20 17109.12 88888.00 2018-06-04 00:14:54.000 155 33784.50 220.21 17109.13 88888.00 2018-06-04 00:14:55.000 155 33784.50 220.18 17109.12 37869.77 2018-06-04 00:14:56.000 155 33784.50 220.19 17109.14 88888.00 2018-06-04 00:14:57.000 155 33784.47 220.21 17109.14 88888.00 2018-06-04 00:14:58.000 155 33784.51 220.24 17109.18 88888.00 2018-06-04 00:14:59.000 155 33784.50 220.21 17109.12 88888.00 2018-06-04 00:15:00.000 155 33784.50 220.18 17109.09 37875.37 2018-06-04 00:15:01.000 155 33784.48 220.17 17109.07 88888.00 2018-06-04 00:15:02.000 155 33784.50 220.19 17109.05 88888.00 2018-06-04 00:15:03.000 155 33784.51 220.20 17109.03 88888.00 2018-06-04 00:15:04.000 155 33784.49 220.24 17109.08 88888.00 2018-06-04 00:15:05.000 155 33784.52 220.29 17109.07 37998.62 2018-06-04 00:15:06.000 155 33784.52 220.26 17109.07 88888.00 2018-06-04 00:15:07.000 155 33784.49 220.26 17109.09 88888.00 2018-06-04 00:15:08.000 155 33784.48 220.24 17109.11 88888.00 2018-06-04 00:15:09.000 155 33784.48 220.24 17109.14 88888.00 2018-06-04 00:15:10.000 155 33784.50 220.25 17109.16 38097.34 2018-06-04 00:15:11.000 155 33784.51 220.25 17109.11 88888.00 2018-06-04 00:15:12.000 155 33784.47 220.23 17109.08 88888.00 2018-06-04 00:15:13.000 155 33784.45 220.22 17109.10 88888.00 2018-06-04 00:15:14.000 155 33784.46 220.24 17109.12 88888.00 2018-06-04 00:15:15.000 155 33784.43 220.27 17109.13 37838.38 2018-06-04 00:15:16.000 155 33784.39 220.28 17109.12 88888.00 2018-06-04 00:15:17.000 155 33784.37 220.28 17109.11 88888.00 2018-06-04 00:15:18.000 155 33784.35 220.24 17109.12 88888.00 2018-06-04 00:15:19.000 155 33784.35 220.23 17109.08 88888.00 2018-06-04 00:15:20.000 155 33784.35 220.23 17109.03 37872.82 2018-06-04 00:15:21.000 155 33784.32 220.22 17109.06 88888.00 2018-06-04 00:15:22.000 155 33784.31 220.26 17109.12 88888.00 2018-06-04 00:15:23.000 155 33784.33 220.23 17109.12 88888.00 2018-06-04 00:15:24.000 155 33784.33 220.22 17109.11 88888.00 2018-06-04 00:15:25.000 155 33784.37 220.23 17109.10 37861.47 2018-06-04 00:15:26.000 155 33784.43 220.24 17109.08 88888.00 2018-06-04 00:15:27.000 155 33784.44 220.24 17109.10 88888.00 2018-06-04 00:15:28.000 155 33784.39 220.23 17109.08 88888.00 2018-06-04 00:15:29.000 155 33784.35 220.23 17109.09 88888.00 2018-06-04 00:15:30.000 155 33784.38 220.23 17109.09 37679.38 2018-06-04 00:15:31.000 155 33784.42 220.24 17109.11 88888.00 2018-06-04 00:15:32.000 155 33784.42 220.23 17109.09 88888.00 2018-06-04 00:15:33.000 155 33784.38 220.22 17109.11 88888.00 2018-06-04 00:15:34.000 155 33784.38 220.21 17109.10 88888.00 2018-06-04 00:15:35.000 155 33784.40 220.22 17109.07 37861.25 2018-06-04 00:15:36.000 155 33784.42 220.21 17109.06 88888.00 2018-06-04 00:15:37.000 155 33784.42 220.19 17109.09 88888.00 2018-06-04 00:15:38.000 155 33784.39 220.19 17109.08 88888.00 2018-06-04 00:15:39.000 155 33784.42 220.18 17109.04 88888.00 2018-06-04 00:15:40.000 155 33784.39 220.22 17109.07 37930.45 2018-06-04 00:15:41.000 155 33784.39 220.25 17109.08 88888.00 2018-06-04 00:15:42.000 155 33784.36 220.25 17109.09 88888.00 2018-06-04 00:15:43.000 155 33784.35 220.23 17109.08 88888.00 2018-06-04 00:15:44.000 155 33784.32 220.24 17109.05 88888.00 2018-06-04 00:15:45.000 155 33784.32 220.22 17109.09 37915.69 2018-06-04 00:15:46.000 155 33784.33 220.29 17109.12 88888.00 2018-06-04 00:15:47.000 155 33784.32 220.29 17109.12 88888.00 2018-06-04 00:15:48.000 155 33784.31 220.26 17109.08 88888.00 2018-06-04 00:15:49.000 155 33784.34 220.27 17109.08 88888.00 2018-06-04 00:15:50.000 155 33784.31 220.25 17109.07 37777.37 2018-06-04 00:15:51.000 155 33784.29 220.25 17109.07 88888.00 2018-06-04 00:15:52.000 155 33784.26 220.24 17109.07 88888.00 2018-06-04 00:15:53.000 155 33784.25 220.26 17109.04 88888.00 2018-06-04 00:15:54.000 155 33784.25 220.25 17109.05 88888.00 2018-06-04 00:15:55.000 155 33784.24 220.28 17109.08 37866.71 2018-06-04 00:15:56.000 155 33784.23 220.27 17109.10 88888.00 2018-06-04 00:15:57.000 155 33784.22 220.30 17109.09 88888.00 2018-06-04 00:15:58.000 155 33784.23 220.31 17109.14 88888.00 2018-06-04 00:15:59.000 155 33784.22 220.34 17109.11 88888.00 2018-06-04 00:16:00.000 155 33784.24 220.37 17109.07 37661.79 2018-06-04 00:16:01.000 155 33784.20 220.38 17109.07 88888.00 2018-06-04 00:16:02.000 155 33784.21 220.39 17109.11 88888.00 2018-06-04 00:16:03.000 155 33784.22 220.43 17109.06 88888.00 2018-06-04 00:16:04.000 155 33784.26 220.41 17109.05 88888.00 2018-06-04 00:16:05.000 155 33784.26 220.42 17109.10 37862.48 2018-06-04 00:16:06.000 155 33784.29 220.39 17109.08 88888.00 2018-06-04 00:16:07.000 155 33784.29 220.43 17109.09 88888.00 2018-06-04 00:16:08.000 155 33784.28 220.43 17109.05 88888.00 2018-06-04 00:16:09.000 155 33784.27 220.38 17109.01 88888.00 2018-06-04 00:16:10.000 155 33784.25 220.36 17109.05 37897.51 2018-06-04 00:16:11.000 155 33784.23 220.37 17109.07 88888.00 2018-06-04 00:16:12.000 155 33784.25 220.39 17109.07 88888.00 2018-06-04 00:16:13.000 155 33784.27 220.42 17109.08 88888.00 2018-06-04 00:16:14.000 155 33784.25 220.42 17109.12 88888.00 2018-06-04 00:16:15.000 155 33784.24 220.39 17109.11 38074.30 2018-06-04 00:16:16.000 155 33784.24 220.37 17109.11 88888.00 2018-06-04 00:16:17.000 155 33784.28 220.42 17109.10 88888.00 2018-06-04 00:16:18.000 155 33784.26 220.42 17109.09 88888.00 2018-06-04 00:16:19.000 155 33784.24 220.37 17109.10 88888.00 2018-06-04 00:16:20.000 155 33784.24 220.37 17109.10 37839.44 2018-06-04 00:16:21.000 155 33784.25 220.41 17109.10 88888.00 2018-06-04 00:16:22.000 155 33784.24 220.44 17109.10 88888.00 2018-06-04 00:16:23.000 155 33784.22 220.47 17109.11 88888.00 2018-06-04 00:16:24.000 155 33784.23 220.50 17109.09 88888.00 2018-06-04 00:16:25.000 155 33784.21 220.49 17109.10 37865.89 2018-06-04 00:16:26.000 155 33784.20 220.46 17109.12 88888.00 2018-06-04 00:16:27.000 155 33784.23 220.45 17109.16 88888.00 2018-06-04 00:16:28.000 155 33784.25 220.46 17109.19 88888.00 2018-06-04 00:16:29.000 155 33784.23 220.48 17109.16 88888.00 2018-06-04 00:16:30.000 155 33784.22 220.46 17109.12 37774.15 2018-06-04 00:16:31.000 155 33784.21 220.48 17109.09 88888.00 2018-06-04 00:16:32.000 155 33784.24 220.47 17109.07 88888.00 2018-06-04 00:16:33.000 155 33784.24 220.49 17109.08 88888.00 2018-06-04 00:16:34.000 155 33784.22 220.52 17109.09 88888.00 2018-06-04 00:16:35.000 155 33784.25 220.48 17109.04 37872.24 2018-06-04 00:16:36.000 155 33784.26 220.46 17109.06 88888.00 2018-06-04 00:16:37.000 155 33784.26 220.43 17109.05 88888.00 2018-06-04 00:16:38.000 155 33784.25 220.44 17109.07 88888.00 2018-06-04 00:16:39.000 155 33784.26 220.47 17109.07 88888.00 2018-06-04 00:16:40.000 155 33784.27 220.46 17109.09 37928.96 2018-06-04 00:16:41.000 155 33784.25 220.43 17109.10 88888.00 2018-06-04 00:16:42.000 155 33784.23 220.40 17109.12 88888.00 2018-06-04 00:16:43.000 155 33784.26 220.45 17109.13 88888.00 2018-06-04 00:16:44.000 155 33784.25 220.42 17109.13 88888.00 2018-06-04 00:16:45.000 155 33784.21 220.43 17109.13 37961.24 2018-06-04 00:16:46.000 155 33784.19 220.43 17109.13 88888.00 2018-06-04 00:16:47.000 155 33784.15 220.42 17109.15 88888.00 2018-06-04 00:16:48.000 155 33784.17 220.42 17109.12 88888.00 2018-06-04 00:16:49.000 155 33784.15 220.41 17109.11 88888.00 2018-06-04 00:16:50.000 155 33784.15 220.43 17109.16 37931.84 2018-06-04 00:16:51.000 155 33784.14 220.47 17109.18 88888.00 2018-06-04 00:16:52.000 155 33784.10 220.48 17109.17 88888.00 2018-06-04 00:16:53.000 155 33784.07 220.50 17109.17 88888.00 2018-06-04 00:16:54.000 155 33784.04 220.50 17109.19 88888.00 2018-06-04 00:16:55.000 155 33784.03 220.50 17109.20 37967.15 2018-06-04 00:16:56.000 155 33784.03 220.48 17109.20 88888.00 2018-06-04 00:16:57.000 155 33784.03 220.46 17109.19 88888.00 2018-06-04 00:16:58.000 155 33783.98 220.47 17109.18 88888.00 2018-06-04 00:16:59.000 155 33783.95 220.46 17109.20 88888.00 2018-06-04 00:17:00.000 155 33783.92 220.42 17109.19 37874.05 2018-06-04 00:17:01.000 155 33783.94 220.41 17109.21 88888.00 2018-06-04 00:17:02.000 155 33783.91 220.40 17109.21 88888.00 2018-06-04 00:17:03.000 155 33783.87 220.40 17109.21 88888.00 2018-06-04 00:17:04.000 155 33783.84 220.41 17109.22 88888.00 2018-06-04 00:17:05.000 155 33783.86 220.41 17109.23 37871.81 2018-06-04 00:17:06.000 155 33783.85 220.43 17109.24 88888.00 2018-06-04 00:17:07.000 155 33783.83 220.40 17109.26 88888.00 2018-06-04 00:17:08.000 155 33783.81 220.39 17109.24 88888.00 2018-06-04 00:17:09.000 155 33783.78 220.36 17109.22 88888.00 2018-06-04 00:17:10.000 155 33783.82 220.31 17109.22 37932.39 2018-06-04 00:17:11.000 155 33783.82 220.29 17109.24 88888.00 2018-06-04 00:17:12.000 155 33783.81 220.32 17109.25 88888.00 2018-06-04 00:17:13.000 155 33783.80 220.28 17109.25 88888.00 2018-06-04 00:17:14.000 155 33783.78 220.26 17109.21 88888.00 2018-06-04 00:17:15.000 155 33783.77 220.30 17109.19 37985.34 2018-06-04 00:17:16.000 155 33783.76 220.30 17109.21 88888.00 2018-06-04 00:17:17.000 155 33783.77 220.29 17109.26 88888.00 2018-06-04 00:17:18.000 155 33783.76 220.32 17109.21 88888.00 2018-06-04 00:17:19.000 155 33783.70 220.29 17109.17 88888.00 2018-06-04 00:17:20.000 155 33783.72 220.31 17109.18 37869.49 2018-06-04 00:17:21.000 155 33783.74 220.31 17109.21 88888.00 2018-06-04 00:17:22.000 155 33783.75 220.31 17109.21 88888.00 2018-06-04 00:17:23.000 155 33783.74 220.33 17109.22 88888.00 2018-06-04 00:17:24.000 155 33783.75 220.32 17109.19 88888.00 2018-06-04 00:17:25.000 155 33783.74 220.32 17109.18 37892.42 2018-06-04 00:17:26.000 155 33783.75 220.31 17109.20 88888.00 2018-06-04 00:17:27.000 155 33783.77 220.37 17109.22 88888.00 2018-06-04 00:17:28.000 155 33783.75 220.36 17109.25 88888.00 2018-06-04 00:17:29.000 155 33783.75 220.38 17109.25 88888.00 2018-06-04 00:17:30.000 155 33783.82 220.40 17109.25 37889.04 2018-06-04 00:17:31.000 155 33783.84 220.44 17109.27 88888.00 2018-06-04 00:17:32.000 155 33783.83 220.45 17109.24 88888.00 2018-06-04 00:17:33.000 155 33783.87 220.47 17109.22 88888.00 2018-06-04 00:17:34.000 155 33783.87 220.47 17109.24 88888.00 2018-06-04 00:17:35.000 155 33783.88 220.50 17109.25 37874.28 2018-06-04 00:17:36.000 155 33783.89 220.54 17109.24 88888.00 2018-06-04 00:17:37.000 155 33783.88 220.55 17109.26 88888.00 2018-06-04 00:17:38.000 155 33783.94 220.53 17109.28 88888.00 2018-06-04 00:17:39.000 155 33783.94 220.50 17109.25 88888.00 2018-06-04 00:17:40.000 155 33783.93 220.54 17109.23 37828.09 2018-06-04 00:17:41.000 155 33783.90 220.54 17109.23 88888.00 2018-06-04 00:17:42.000 155 33783.90 220.55 17109.21 88888.00 2018-06-04 00:17:43.000 155 33783.91 220.52 17109.22 88888.00 2018-06-04 00:17:44.000 155 33783.92 220.55 17109.20 88888.00 2018-06-04 00:17:45.000 155 33783.90 220.55 17109.20 37859.72 2018-06-04 00:17:46.000 155 33783.91 220.53 17109.21 88888.00 2018-06-04 00:17:47.000 155 33783.89 220.48 17109.26 88888.00 2018-06-04 00:17:48.000 155 33783.84 220.48 17109.23 88888.00 2018-06-04 00:17:49.000 155 33783.85 220.48 17109.24 88888.00 2018-06-04 00:17:50.000 155 33783.84 220.47 17109.28 38459.87 2018-06-04 00:17:51.000 155 33783.80 220.48 17109.23 88888.00 2018-06-04 00:17:52.000 155 33783.80 220.46 17109.21 88888.00 2018-06-04 00:17:53.000 155 33783.78 220.43 17109.21 88888.00 2018-06-04 00:17:54.000 155 33783.73 220.43 17109.21 88888.00 2018-06-04 00:17:55.000 155 33783.67 220.45 17109.23 37644.25 2018-06-04 00:17:56.000 155 33783.70 220.42 17109.18 88888.00 2018-06-04 00:17:57.000 155 33783.64 220.43 17109.19 88888.00 2018-06-04 00:17:58.000 155 33783.61 220.44 17109.16 88888.00 2018-06-04 00:17:59.000 155 33783.60 220.47 17109.17 88888.00 2018-06-04 00:18:00.000 155 33783.59 220.46 17109.20 38025.07 2018-06-04 00:18:01.000 155 33783.60 220.46 17109.20 88888.00 2018-06-04 00:18:02.000 155 33783.59 220.47 17109.25 88888.00 2018-06-04 00:18:03.000 155 33783.57 220.48 17109.27 88888.00 2018-06-04 00:18:04.000 155 33783.56 220.50 17109.25 88888.00 2018-06-04 00:18:05.000 155 33783.58 220.48 17109.26 37852.36 2018-06-04 00:18:06.000 155 33783.59 220.49 17109.23 88888.00 2018-06-04 00:18:07.000 155 33783.54 220.51 17109.21 88888.00 2018-06-04 00:18:08.000 155 33783.59 220.54 17109.22 88888.00 2018-06-04 00:18:09.000 155 33783.60 220.51 17109.24 88888.00 2018-06-04 00:18:10.000 155 33783.55 220.51 17109.21 37861.36 2018-06-04 00:18:11.000 155 33783.52 220.50 17109.18 88888.00 2018-06-04 00:18:12.000 155 33783.51 220.51 17109.17 88888.00 2018-06-04 00:18:13.000 155 33783.51 220.55 17109.21 88888.00 2018-06-04 00:18:14.000 155 33783.56 220.52 17109.24 88888.00 2018-06-04 00:18:15.000 155 33783.54 220.49 17109.28 37968.76 2018-06-04 00:18:16.000 155 33783.52 220.48 17109.29 88888.00 2018-06-04 00:18:17.000 155 33783.53 220.47 17109.27 88888.00 2018-06-04 00:18:18.000 155 33783.56 220.48 17109.26 88888.00 2018-06-04 00:18:19.000 155 33783.61 220.47 17109.30 88888.00 2018-06-04 00:18:20.000 155 33783.63 220.48 17109.26 37871.60 2018-06-04 00:18:21.000 155 33783.62 220.50 17109.24 88888.00 2018-06-04 00:18:22.000 155 33783.64 220.53 17109.25 88888.00 2018-06-04 00:18:23.000 155 33783.66 220.55 17109.22 88888.00 2018-06-04 00:18:24.000 155 33783.64 220.53 17109.22 88888.00 2018-06-04 00:18:25.000 155 33783.62 220.51 17109.26 37859.78 2018-06-04 00:18:26.000 155 33783.58 220.53 17109.27 88888.00 2018-06-04 00:18:27.000 155 33783.63 220.53 17109.24 88888.00 2018-06-04 00:18:28.000 155 33783.60 220.54 17109.21 88888.00 2018-06-04 00:18:29.000 155 33783.61 220.55 17109.24 88888.00 2018-06-04 00:18:30.000 155 33783.65 220.52 17109.25 37578.83 2018-06-04 00:18:31.000 155 33783.65 220.53 17109.22 88888.00 2018-06-04 00:18:32.000 155 33783.62 220.53 17109.24 88888.00 2018-06-04 00:18:33.000 155 33783.65 220.57 17109.24 88888.00 2018-06-04 00:18:34.000 155 33783.66 220.64 17109.22 88888.00 2018-06-04 00:18:35.000 155 33783.67 220.62 17109.22 37874.04 2018-06-04 00:18:36.000 155 33783.64 220.63 17109.21 88888.00 2018-06-04 00:18:37.000 155 33783.66 220.65 17109.20 88888.00 2018-06-04 00:18:38.000 155 33783.69 220.65 17109.23 88888.00 2018-06-04 00:18:39.000 155 33783.70 220.64 17109.23 88888.00 2018-06-04 00:18:40.000 155 33783.66 220.66 17109.22 37866.65 2018-06-04 00:18:41.000 155 33783.68 220.65 17109.24 88888.00 2018-06-04 00:18:42.000 155 33783.68 220.62 17109.23 88888.00 2018-06-04 00:18:43.000 155 33783.67 220.66 17109.23 88888.00 2018-06-04 00:18:44.000 155 33783.65 220.67 17109.25 88888.00 2018-06-04 00:18:45.000 155 33783.67 220.68 17109.25 37868.82 2018-06-04 00:18:46.000 155 33783.68 220.65 17109.21 88888.00 2018-06-04 00:18:47.000 155 33783.72 220.74 17109.22 88888.00 2018-06-04 00:18:48.000 155 33783.73 220.76 17109.21 88888.00 2018-06-04 00:18:49.000 155 33783.72 220.78 17109.23 88888.00 2018-06-04 00:18:50.000 155 33783.72 220.79 17109.23 37908.67 2018-06-04 00:18:51.000 155 33783.71 220.77 17109.21 88888.00 2018-06-04 00:18:52.000 155 33783.69 220.76 17109.21 88888.00 2018-06-04 00:18:53.000 155 33783.71 220.78 17109.17 88888.00 2018-06-04 00:18:54.000 155 33783.71 220.77 17109.21 88888.00 2018-06-04 00:18:55.000 155 33783.71 220.73 17109.23 37961.40 2018-06-04 00:18:56.000 155 33783.69 220.75 17109.24 88888.00 2018-06-04 00:18:57.000 155 33783.65 220.69 17109.22 88888.00 2018-06-04 00:18:58.000 155 33783.67 220.71 17109.23 88888.00 2018-06-04 00:18:59.000 155 33783.67 220.74 17109.24 88888.00 2018-06-04 00:19:00.000 155 33783.67 220.74 17109.24 37858.43 2018-06-04 00:19:01.000 155 33783.69 220.75 17109.23 88888.00 2018-06-04 00:19:02.000 155 33783.68 220.79 17109.24 88888.00 2018-06-04 00:19:03.000 155 33783.68 220.76 17109.22 88888.00 2018-06-04 00:19:04.000 155 33783.68 220.74 17109.23 88888.00 2018-06-04 00:19:05.000 155 33783.67 220.72 17109.24 37832.18 2018-06-04 00:19:06.000 155 33783.66 220.74 17109.22 88888.00 2018-06-04 00:19:07.000 155 33783.64 220.77 17109.22 88888.00 2018-06-04 00:19:08.000 155 33783.64 220.75 17109.26 88888.00 2018-06-04 00:19:09.000 155 33783.66 220.76 17109.27 88888.00 2018-06-04 00:19:10.000 155 33783.70 220.74 17109.25 38018.27 2018-06-04 00:19:11.000 155 33783.68 220.73 17109.23 88888.00 2018-06-04 00:19:12.000 155 33783.68 220.73 17109.23 88888.00 2018-06-04 00:19:13.000 155 33783.64 220.74 17109.20 88888.00 2018-06-04 00:19:14.000 155 33783.62 220.76 17109.20 88888.00 2018-06-04 00:19:15.000 155 33783.64 220.81 17109.21 37713.10 2018-06-04 00:19:16.000 155 33783.65 220.77 17109.22 88888.00 2018-06-04 00:19:17.000 155 33783.63 220.79 17109.22 88888.00 2018-06-04 00:19:18.000 155 33783.65 220.79 17109.24 88888.00 2018-06-04 00:19:19.000 155 33783.64 220.82 17109.20 88888.00 2018-06-04 00:19:20.000 155 33783.67 220.81 17109.26 37716.76 2018-06-04 00:19:21.000 155 33783.71 220.81 17109.27 88888.00 2018-06-04 00:19:22.000 155 33783.75 220.84 17109.22 88888.00 2018-06-04 00:19:23.000 155 33783.73 220.87 17109.22 88888.00 2018-06-04 00:19:24.000 155 33783.74 220.81 17109.20 88888.00 2018-06-04 00:19:25.000 155 33783.76 220.81 17109.23 37868.31 2018-06-04 00:19:26.000 155 33783.81 220.86 17109.20 88888.00 2018-06-04 00:19:27.000 155 33783.82 220.87 17109.20 88888.00 2018-06-04 00:19:28.000 155 33783.84 220.86 17109.18 88888.00 2018-06-04 00:19:29.000 155 33783.83 220.85 17109.21 88888.00 2018-06-04 00:19:30.000 155 33783.82 220.79 17109.21 35411.63 2018-06-04 00:19:31.000 155 33783.82 220.79 17109.22 88888.00 2018-06-04 00:19:32.000 155 33783.80 220.85 17109.23 88888.00 2018-06-04 00:19:33.000 155 33783.79 220.86 17109.20 88888.00 2018-06-04 00:19:34.000 155 33783.82 220.89 17109.22 88888.00 2018-06-04 00:19:35.000 155 33783.86 220.90 17109.23 37834.07 2018-06-04 00:19:36.000 155 33783.85 220.91 17109.24 88888.00 2018-06-04 00:19:37.000 155 33783.84 220.89 17109.26 88888.00 2018-06-04 00:19:38.000 155 33783.85 220.87 17109.22 88888.00 2018-06-04 00:19:39.000 155 33783.86 220.90 17109.20 88888.00 2018-06-04 00:19:40.000 155 33783.83 220.90 17109.20 37955.98 2018-06-04 00:19:41.000 155 33783.83 220.91 17109.20 88888.00 2018-06-04 00:19:42.000 155 33783.81 220.91 17109.22 88888.00 2018-06-04 00:19:43.000 155 33783.82 220.92 17109.23 88888.00 2018-06-04 00:19:44.000 155 33783.83 220.91 17109.20 88888.00 2018-06-04 00:19:45.000 155 33783.83 220.90 17109.23 37810.10 2018-06-04 00:19:46.000 155 33783.87 220.93 17109.25 88888.00 2018-06-04 00:19:47.000 155 33783.88 220.95 17109.27 88888.00 2018-06-04 00:19:48.000 155 33783.86 220.89 17109.21 88888.00 2018-06-04 00:19:49.000 155 33783.84 220.85 17109.19 88888.00 2018-06-04 00:19:50.000 155 33783.84 220.87 17109.22 37645.85 2018-06-04 00:19:51.000 155 33783.86 220.85 17109.21 88888.00 2018-06-04 00:19:52.000 155 33783.88 220.88 17109.19 88888.00 2018-06-04 00:19:53.000 155 33783.87 220.90 17109.17 88888.00 2018-06-04 00:19:54.000 155 33783.85 220.87 17109.20 88888.00 2018-06-04 00:19:55.000 155 33783.82 220.86 17109.20 38002.24 2018-06-04 00:19:56.000 155 33783.83 220.87 17109.16 88888.00 2018-06-04 00:19:57.000 155 33783.87 220.87 17109.19 88888.00 2018-06-04 00:19:58.000 155 33783.86 220.85 17109.19 88888.00 2018-06-04 00:19:59.000 155 33783.84 220.86 17109.20 88888.00 2018-06-04 00:20:00.000 155 33783.86 220.86 17109.18 37647.84 2018-06-04 00:20:01.000 155 33783.85 220.88 17109.24 88888.00 2018-06-04 00:20:02.000 155 33783.88 220.85 17109.27 88888.00 2018-06-04 00:20:03.000 155 33783.86 220.83 17109.20 88888.00 2018-06-04 00:20:04.000 155 33783.83 220.81 17109.19 88888.00 2018-06-04 00:20:05.000 155 33783.83 220.83 17109.17 37865.49 2018-06-04 00:20:06.000 155 33783.80 220.81 17109.20 88888.00 2018-06-04 00:20:07.000 155 33783.82 220.76 17109.18 88888.00 2018-06-04 00:20:08.000 155 33783.78 220.76 17109.14 88888.00 2018-06-04 00:20:09.000 155 33783.81 220.78 17109.15 88888.00 2018-06-04 00:20:10.000 155 33783.82 220.77 17109.14 37853.28 2018-06-04 00:20:11.000 155 33783.80 220.73 17109.16 88888.00 2018-06-04 00:20:12.000 155 33783.76 220.73 17109.17 88888.00 2018-06-04 00:20:13.000 155 33783.77 220.72 17109.19 88888.00 2018-06-04 00:20:14.000 155 33783.79 220.72 17109.19 88888.00 2018-06-04 00:20:15.000 155 33783.76 220.72 17109.21 37486.69 2018-06-04 00:20:16.000 155 33783.77 220.75 17109.19 88888.00 2018-06-04 00:20:17.000 155 33783.74 220.77 17109.21 88888.00 2018-06-04 00:20:18.000 155 33783.74 220.78 17109.21 88888.00 2018-06-04 00:20:19.000 155 33783.71 220.75 17109.20 88888.00 2018-06-04 00:20:20.000 155 33783.75 220.76 17109.22 37854.85 2018-06-04 00:20:21.000 155 33783.72 220.75 17109.18 88888.00 2018-06-04 00:20:22.000 155 33783.73 220.72 17109.20 88888.00 2018-06-04 00:20:23.000 155 33783.75 220.71 17109.18 88888.00 2018-06-04 00:20:24.000 155 33783.77 220.68 17109.17 88888.00 2018-06-04 00:20:25.000 155 33783.77 220.68 17109.19 37927.51 2018-06-04 00:20:26.000 155 33783.73 220.70 17109.17 88888.00 2018-06-04 00:20:27.000 155 33783.74 220.72 17109.17 88888.00 2018-06-04 00:20:28.000 155 33783.73 220.77 17109.17 88888.00 2018-06-04 00:20:29.000 155 33783.73 220.72 17109.19 88888.00 2018-06-04 00:20:30.000 155 33783.71 220.70 17109.21 37973.98 2018-06-04 00:20:31.000 155 33783.74 220.70 17109.27 88888.00 2018-06-04 00:20:32.000 155 33783.70 220.72 17109.25 88888.00 2018-06-04 00:20:33.000 155 33783.68 220.72 17109.21 88888.00 2018-06-04 00:20:34.000 155 33783.66 220.74 17109.22 88888.00 2018-06-04 00:20:35.000 155 33783.69 220.74 17109.25 37877.86 2018-06-04 00:20:36.000 155 33783.70 220.75 17109.20 88888.00 2018-06-04 00:20:37.000 155 33783.69 220.81 17109.20 88888.00 2018-06-04 00:20:38.000 155 33783.68 220.72 17109.20 88888.00 2018-06-04 00:20:39.000 155 33783.72 220.68 17109.20 88888.00 2018-06-04 00:20:40.000 155 33783.70 220.74 17109.21 37813.12 2018-06-04 00:20:41.000 155 33783.71 220.78 17109.24 88888.00 2018-06-04 00:20:42.000 155 33783.70 220.75 17109.22 88888.00 2018-06-04 00:20:43.000 155 33783.71 220.73 17109.20 88888.00 2018-06-04 00:20:44.000 155 33783.67 220.76 17109.23 88888.00 2018-06-04 00:20:45.000 155 33783.69 220.78 17109.22 37862.48 2018-06-04 00:20:46.000 155 33783.66 220.79 17109.21 88888.00 2018-06-04 00:20:47.000 155 33783.61 220.74 17109.20 88888.00 2018-06-04 00:20:48.000 155 33783.68 220.74 17109.24 88888.00 2018-06-04 00:20:49.000 155 33783.71 220.75 17109.28 88888.00 2018-06-04 00:20:50.000 155 33783.69 220.71 17109.24 37898.30 2018-06-04 00:20:51.000 155 33783.70 220.68 17109.22 88888.00 2018-06-04 00:20:52.000 155 33783.72 220.68 17109.23 88888.00 2018-06-04 00:20:53.000 155 33783.73 220.68 17109.23 88888.00 2018-06-04 00:20:54.000 155 33783.71 220.67 17109.22 88888.00 2018-06-04 00:20:55.000 155 33783.68 220.68 17109.25 37867.92 2018-06-04 00:20:56.000 155 33783.67 220.70 17109.23 88888.00 2018-06-04 00:20:57.000 155 33783.69 220.69 17109.21 88888.00 2018-06-04 00:20:58.000 155 33783.66 220.68 17109.24 88888.00 2018-06-04 00:20:59.000 155 33783.61 220.67 17109.23 88888.00 2018-06-04 00:21:00.000 155 33783.58 220.65 17109.22 37892.13 2018-06-04 00:21:01.000 155 33783.59 220.67 17109.24 88888.00 2018-06-04 00:21:02.000 155 33783.60 220.63 17109.18 88888.00 2018-06-04 00:21:03.000 155 33783.60 220.59 17109.18 88888.00 2018-06-04 00:21:04.000 155 33783.61 220.62 17109.21 88888.00 2018-06-04 00:21:05.000 155 33783.61 220.71 17109.19 37954.09 2018-06-04 00:21:06.000 155 33783.53 220.70 17109.18 88888.00 2018-06-04 00:21:07.000 155 33783.54 220.68 17109.21 88888.00 2018-06-04 00:21:08.000 155 33783.53 220.67 17109.24 88888.00 2018-06-04 00:21:09.000 155 33783.57 220.66 17109.22 88888.00 2018-06-04 00:21:10.000 155 33783.58 220.64 17109.22 37880.50 2018-06-04 00:21:11.000 155 33783.53 220.64 17109.21 88888.00 2018-06-04 00:21:12.000 155 33783.53 220.62 17109.21 88888.00 2018-06-04 00:21:13.000 155 33783.54 220.67 17109.20 88888.00 2018-06-04 00:21:14.000 155 33783.50 220.68 17109.19 88888.00 2018-06-04 00:21:15.000 155 33783.50 220.67 17109.22 37752.89 2018-06-04 00:21:16.000 155 33783.49 220.69 17109.26 88888.00 2018-06-04 00:21:17.000 155 33783.47 220.69 17109.21 88888.00 2018-06-04 00:21:18.000 155 33783.47 220.70 17109.26 88888.00 2018-06-04 00:21:19.000 155 33783.46 220.71 17109.27 88888.00 2018-06-04 00:21:20.000 155 33783.50 220.71 17109.25 37863.76 2018-06-04 00:21:21.000 155 33783.50 220.69 17109.20 88888.00 2018-06-04 00:21:22.000 155 33783.54 220.67 17109.18 88888.00 2018-06-04 00:21:23.000 155 33783.54 220.67 17109.18 88888.00 2018-06-04 00:21:24.000 155 33783.48 220.70 17109.20 88888.00 2018-06-04 00:21:25.000 155 33783.50 220.68 17109.18 37858.38 2018-06-04 00:21:26.000 155 33783.51 220.71 17109.17 88888.00 2018-06-04 00:21:27.000 155 33783.51 220.70 17109.19 88888.00 2018-06-04 00:21:28.000 155 33783.53 220.70 17109.18 88888.00 2018-06-04 00:21:29.000 155 33783.53 220.73 17109.19 88888.00 2018-06-04 00:21:30.000 155 33783.52 220.72 17109.24 37650.58 2018-06-04 00:21:31.000 155 33783.52 220.71 17109.24 88888.00 2018-06-04 00:21:32.000 155 33783.56 220.74 17109.22 88888.00 2018-06-04 00:21:33.000 155 33783.60 220.74 17109.27 88888.00 2018-06-04 00:21:34.000 155 33783.57 220.72 17109.25 88888.00 2018-06-04 00:21:35.000 155 33783.54 220.69 17109.27 37956.07 2018-06-04 00:21:36.000 155 33783.57 220.63 17109.26 88888.00 2018-06-04 00:21:37.000 155 33783.56 220.65 17109.27 88888.00 2018-06-04 00:21:38.000 155 33783.53 220.68 17109.29 88888.00 2018-06-04 00:21:39.000 155 33783.52 220.68 17109.29 88888.00 2018-06-04 00:21:40.000 155 33783.53 220.72 17109.34 37855.27 2018-06-04 00:21:41.000 155 33783.56 220.71 17109.30 88888.00 2018-06-04 00:21:42.000 155 33783.57 220.64 17109.30 88888.00 2018-06-04 00:21:43.000 155 33783.54 220.63 17109.28 88888.00 2018-06-04 00:21:44.000 155 33783.54 220.69 17109.31 88888.00 2018-06-04 00:21:45.000 155 33783.54 220.66 17109.29 37830.72 2018-06-04 00:21:46.000 155 33783.55 220.62 17109.22 88888.00 2018-06-04 00:21:47.000 155 33783.54 220.60 17109.19 88888.00 2018-06-04 00:21:48.000 155 33783.55 220.56 17109.22 88888.00 2018-06-04 00:21:49.000 155 33783.55 220.54 17109.19 88888.00 2018-06-04 00:21:50.000 155 33783.55 220.54 17109.19 37849.13 2018-06-04 00:21:51.000 155 33783.57 220.53 17109.20 88888.00 2018-06-04 00:21:52.000 155 33783.54 220.57 17109.22 88888.00 2018-06-04 00:21:53.000 155 33783.54 220.56 17109.23 88888.00 2018-06-04 00:21:54.000 155 33783.55 220.54 17109.19 88888.00 2018-06-04 00:21:55.000 155 33783.56 220.53 17109.19 37867.28 2018-06-04 00:21:56.000 155 33783.60 220.49 17109.20 88888.00 2018-06-04 00:21:57.000 155 33783.62 220.49 17109.20 88888.00 2018-06-04 00:21:58.000 155 33783.62 220.48 17109.18 88888.00 2018-06-04 00:21:59.000 155 33783.58 220.46 17109.20 88888.00 2018-06-04 00:22:00.000 155 33783.56 220.46 17109.18 37870.81 2018-06-04 00:22:01.000 155 33783.58 220.44 17109.15 88888.00 2018-06-04 00:22:02.000 155 33783.60 220.45 17109.14 88888.00 2018-06-04 00:22:03.000 155 33783.54 220.47 17109.18 88888.00 2018-06-04 00:22:04.000 155 33783.53 220.44 17109.18 88888.00 2018-06-04 00:22:05.000 155 33783.53 220.41 17109.20 37821.79 2018-06-04 00:22:06.000 155 33783.51 220.48 17109.24 88888.00 2018-06-04 00:22:07.000 155 33783.47 220.45 17109.24 88888.00 2018-06-04 00:22:08.000 155 33783.46 220.45 17109.27 88888.00 2018-06-04 00:22:09.000 155 33783.46 220.46 17109.28 88888.00 2018-06-04 00:22:10.000 155 33783.43 220.43 17109.30 37857.52 2018-06-04 00:22:11.000 155 33783.42 220.42 17109.30 88888.00 2018-06-04 00:22:12.000 155 33783.40 220.42 17109.29 88888.00 2018-06-04 00:22:13.000 155 33783.34 220.42 17109.25 88888.00 2018-06-04 00:22:14.000 155 33783.35 220.48 17109.25 88888.00 2018-06-04 00:22:15.000 155 33783.34 220.49 17109.23 37893.83 2018-06-04 00:22:16.000 155 33783.33 220.45 17109.22 88888.00 2018-06-04 00:22:17.000 155 33783.27 220.43 17109.21 88888.00 2018-06-04 00:22:18.000 155 33783.28 220.44 17109.20 88888.00 2018-06-04 00:22:19.000 155 33783.32 220.45 17109.28 88888.00 2018-06-04 00:22:20.000 155 33783.36 220.46 17109.29 37997.55 2018-06-04 00:22:21.000 155 33783.33 220.45 17109.26 88888.00 2018-06-04 00:22:22.000 155 33783.30 220.43 17109.21 88888.00 2018-06-04 00:22:23.000 155 33783.30 220.39 17109.22 88888.00 2018-06-04 00:22:24.000 155 33783.29 220.40 17109.23 88888.00 2018-06-04 00:22:25.000 155 33783.25 220.40 17109.24 37862.72 2018-06-04 00:22:26.000 155 33783.26 220.43 17109.26 88888.00 2018-06-04 00:22:27.000 155 33783.25 220.43 17109.22 88888.00 2018-06-04 00:22:28.000 155 33783.24 220.41 17109.21 88888.00 2018-06-04 00:22:29.000 155 33783.22 220.39 17109.21 88888.00 2018-06-04 00:22:30.000 155 33783.23 220.40 17109.22 37934.15 2018-06-04 00:22:31.000 155 33783.25 220.44 17109.20 88888.00 2018-06-04 00:22:32.000 155 33783.23 220.43 17109.22 88888.00 2018-06-04 00:22:33.000 155 33783.25 220.44 17109.27 88888.00 2018-06-04 00:22:34.000 155 33783.22 220.43 17109.33 88888.00 2018-06-04 00:22:35.000 155 33783.20 220.38 17109.30 37866.70 2018-06-04 00:22:36.000 155 33783.20 220.39 17109.30 88888.00 2018-06-04 00:22:37.000 155 33783.21 220.41 17109.30 88888.00 2018-06-04 00:22:38.000 155 33783.18 220.40 17109.27 88888.00 2018-06-04 00:22:39.000 155 33783.18 220.40 17109.29 88888.00 2018-06-04 00:22:40.000 155 33783.18 220.38 17109.34 37700.27 2018-06-04 00:22:41.000 155 33783.17 220.34 17109.33 88888.00 2018-06-04 00:22:42.000 155 33783.18 220.36 17109.33 88888.00 2018-06-04 00:22:43.000 155 33783.17 220.40 17109.35 88888.00 2018-06-04 00:22:44.000 155 33783.15 220.38 17109.37 88888.00 2018-06-04 00:22:45.000 155 33783.14 220.37 17109.36 37867.93 2018-06-04 00:22:46.000 155 33783.14 220.42 17109.36 88888.00 2018-06-04 00:22:47.000 155 33783.13 220.43 17109.31 88888.00 2018-06-04 00:22:48.000 155 33783.11 220.39 17109.33 88888.00 2018-06-04 00:22:49.000 155 33783.11 220.39 17109.32 88888.00 2018-06-04 00:22:50.000 155 33783.07 220.38 17109.31 37858.34 2018-06-04 00:22:51.000 155 33783.07 220.34 17109.32 88888.00 2018-06-04 00:22:52.000 155 33783.07 220.31 17109.32 88888.00 2018-06-04 00:22:53.000 155 33783.07 220.29 17109.27 88888.00 2018-06-04 00:22:54.000 155 33783.07 220.31 17109.28 88888.00 2018-06-04 00:22:55.000 155 33783.05 220.29 17109.29 37929.13 2018-06-04 00:22:56.000 155 33783.05 220.31 17109.30 88888.00 2018-06-04 00:22:57.000 155 33783.04 220.34 17109.27 88888.00 2018-06-04 00:22:58.000 155 33783.07 220.35 17109.28 88888.00 2018-06-04 00:22:59.000 155 33783.11 220.37 17109.27 88888.00 2018-06-04 00:23:00.000 155 33783.07 220.37 17109.25 37851.81 2018-06-04 00:23:01.000 155 33783.09 220.37 17109.26 88888.00 2018-06-04 00:23:02.000 155 33783.10 220.38 17109.24 88888.00 2018-06-04 00:23:03.000 155 33783.10 220.32 17109.26 88888.00 2018-06-04 00:23:04.000 155 33783.12 220.33 17109.26 88888.00 2018-06-04 00:23:05.000 155 33783.12 220.36 17109.28 37856.87 2018-06-04 00:23:06.000 155 33783.11 220.34 17109.27 88888.00 2018-06-04 00:23:07.000 155 33783.11 220.33 17109.25 88888.00 2018-06-04 00:23:08.000 155 33783.08 220.35 17109.23 88888.00 2018-06-04 00:23:09.000 155 33783.07 220.36 17109.26 88888.00 2018-06-04 00:23:10.000 155 33783.06 220.35 17109.24 37930.06 2018-06-04 00:23:11.000 155 33783.08 220.31 17109.30 88888.00 2018-06-04 00:23:12.000 155 33783.11 220.31 17109.32 88888.00 2018-06-04 00:23:13.000 155 33783.15 220.30 17109.31 88888.00 2018-06-04 00:23:14.000 155 33783.14 220.30 17109.33 88888.00 2018-06-04 00:23:15.000 155 33783.11 220.30 17109.34 37946.71 2018-06-04 00:23:16.000 155 33783.10 220.27 17109.31 88888.00 2018-06-04 00:23:17.000 155 33783.08 220.31 17109.31 88888.00 2018-06-04 00:23:18.000 155 33783.10 220.30 17109.32 88888.00 2018-06-04 00:23:19.000 155 33783.10 220.29 17109.30 88888.00 2018-06-04 00:23:20.000 155 33783.07 220.30 17109.32 37871.50 2018-06-04 00:23:21.000 155 33783.07 220.25 17109.35 88888.00 2018-06-04 00:23:22.000 155 33783.02 220.26 17109.30 88888.00 2018-06-04 00:23:23.000 155 33783.00 220.25 17109.27 88888.00 2018-06-04 00:23:24.000 155 33782.97 220.24 17109.29 88888.00 2018-06-04 00:23:25.000 155 33782.98 220.24 17109.30 37872.80 2018-06-04 00:23:26.000 155 33783.03 220.23 17109.27 88888.00 2018-06-04 00:23:27.000 155 33782.99 220.24 17109.29 88888.00 2018-06-04 00:23:28.000 155 33783.01 220.27 17109.29 88888.00 2018-06-04 00:23:29.000 155 33783.02 220.25 17109.27 88888.00 2018-06-04 00:23:30.000 155 33783.01 220.25 17109.31 37873.55 2018-06-04 00:23:31.000 155 33782.98 220.27 17109.28 88888.00 2018-06-04 00:23:32.000 155 33782.95 220.26 17109.28 88888.00 2018-06-04 00:23:33.000 155 33782.94 220.27 17109.32 88888.00 2018-06-04 00:23:34.000 155 33782.96 220.24 17109.30 88888.00 2018-06-04 00:23:35.000 155 33782.99 220.20 17109.30 37537.47 2018-06-04 00:23:36.000 155 33783.00 220.26 17109.29 88888.00 2018-06-04 00:23:37.000 155 33783.00 220.29 17109.27 88888.00 2018-06-04 00:23:38.000 155 33782.99 220.26 17109.28 88888.00 2018-06-04 00:23:39.000 155 33783.00 220.26 17109.27 88888.00 2018-06-04 00:23:40.000 155 33782.94 220.28 17109.26 37593.97 2018-06-04 00:23:41.000 155 33782.95 220.27 17109.25 88888.00 2018-06-04 00:23:42.000 155 33782.94 220.23 17109.24 88888.00 2018-06-04 00:23:43.000 155 33782.89 220.22 17109.28 88888.00 2018-06-04 00:23:44.000 155 33782.93 220.23 17109.31 88888.00 2018-06-04 00:23:45.000 155 33782.94 220.24 17109.33 37826.73 2018-06-04 00:23:46.000 155 33782.88 220.26 17109.29 88888.00 2018-06-04 00:23:47.000 155 33782.81 220.28 17109.29 88888.00 2018-06-04 00:23:48.000 155 33782.85 220.32 17109.33 88888.00 2018-06-04 00:23:49.000 155 33782.87 220.31 17109.31 88888.00 2018-06-04 00:23:50.000 155 33782.91 220.29 17109.33 37900.46 2018-06-04 00:23:51.000 155 33782.85 220.29 17109.34 88888.00 2018-06-04 00:23:52.000 155 33782.82 220.32 17109.31 88888.00 2018-06-04 00:23:53.000 155 33782.83 220.32 17109.27 88888.00 2018-06-04 00:23:54.000 155 33782.85 220.28 17109.30 88888.00 2018-06-04 00:23:55.000 155 33782.83 220.25 17109.29 37649.43 2018-06-04 00:23:56.000 155 33782.82 220.28 17109.26 88888.00 2018-06-04 00:23:57.000 155 33782.78 220.29 17109.28 88888.00 2018-06-04 00:23:58.000 155 33782.75 220.26 17109.27 88888.00 2018-06-04 00:23:59.000 155 33782.76 220.24 17109.26 88888.00 2018-06-04 00:24:00.000 155 33782.75 220.26 17109.26 37890.80 2018-06-04 00:24:01.000 155 33782.77 220.27 17109.28 88888.00 2018-06-04 00:24:02.000 155 33782.79 220.29 17109.30 88888.00 2018-06-04 00:24:03.000 155 33782.77 220.27 17109.27 88888.00 2018-06-04 00:24:04.000 155 33782.73 220.26 17109.28 88888.00 2018-06-04 00:24:05.000 155 33782.73 220.26 17109.29 37868.11 2018-06-04 00:24:06.000 155 33782.75 220.29 17109.29 88888.00 2018-06-04 00:24:07.000 155 33782.73 220.34 17109.30 88888.00 2018-06-04 00:24:08.000 155 33782.67 220.32 17109.30 88888.00 2018-06-04 00:24:09.000 155 33782.65 220.32 17109.28 88888.00 2018-06-04 00:24:10.000 155 33782.66 220.31 17109.29 37887.14 2018-06-04 00:24:11.000 155 33782.67 220.26 17109.28 88888.00 2018-06-04 00:24:12.000 155 33782.66 220.24 17109.30 88888.00 2018-06-04 00:24:13.000 155 33782.70 220.25 17109.27 88888.00 2018-06-04 00:24:14.000 155 33782.70 220.22 17109.25 88888.00 2018-06-04 00:24:15.000 155 33782.69 220.24 17109.28 37901.00 2018-06-04 00:24:16.000 155 33782.70 220.31 17109.32 88888.00 2018-06-04 00:24:17.000 155 33782.69 220.37 17109.33 88888.00 2018-06-04 00:24:18.000 155 33782.67 220.36 17109.32 88888.00 2018-06-04 00:24:19.000 155 33782.70 220.33 17109.30 88888.00 2018-06-04 00:24:20.000 155 33782.71 220.32 17109.30 37681.04 2018-06-04 00:24:21.000 155 33782.67 220.32 17109.33 88888.00 2018-06-04 00:24:22.000 155 33782.69 220.32 17109.32 88888.00 2018-06-04 00:24:23.000 155 33782.67 220.34 17109.30 88888.00 2018-06-04 00:24:24.000 155 33782.69 220.36 17109.29 88888.00 2018-06-04 00:24:25.000 155 33782.69 220.41 17109.28 37857.49 2018-06-04 00:24:26.000 155 33782.73 220.40 17109.22 88888.00 2018-06-04 00:24:27.000 155 33782.71 220.38 17109.27 88888.00 2018-06-04 00:24:28.000 155 33782.66 220.36 17109.31 88888.00 2018-06-04 00:24:29.000 155 33782.67 220.35 17109.32 88888.00 2018-06-04 00:24:30.000 155 33782.71 220.35 17109.31 37925.22 2018-06-04 00:24:31.000 155 33782.73 220.36 17109.34 88888.00 2018-06-04 00:24:32.000 155 33782.72 220.34 17109.32 88888.00 2018-06-04 00:24:33.000 155 33782.66 220.37 17109.34 88888.00 2018-06-04 00:24:34.000 155 33782.65 220.36 17109.34 88888.00 2018-06-04 00:24:35.000 155 33782.64 220.32 17109.33 37894.07 2018-06-04 00:24:36.000 155 33782.64 220.29 17109.33 88888.00 2018-06-04 00:24:37.000 155 33782.66 220.29 17109.35 88888.00 2018-06-04 00:24:38.000 155 33782.64 220.29 17109.32 88888.00 2018-06-04 00:24:39.000 155 33782.62 220.29 17109.32 88888.00 2018-06-04 00:24:40.000 155 33782.64 220.29 17109.32 37870.01 2018-06-04 00:24:41.000 155 33782.68 220.32 17109.34 88888.00 2018-06-04 00:24:42.000 155 33782.65 220.31 17109.33 88888.00 2018-06-04 00:24:43.000 155 33782.62 220.30 17109.33 88888.00 2018-06-04 00:24:44.000 155 33782.63 220.31 17109.33 88888.00 2018-06-04 00:24:45.000 155 33782.63 220.32 17109.32 37957.06 2018-06-04 00:24:46.000 155 33782.64 220.37 17109.32 88888.00 2018-06-04 00:24:47.000 155 33782.62 220.36 17109.35 88888.00 2018-06-04 00:24:48.000 155 33782.65 220.32 17109.33 88888.00 2018-06-04 00:24:49.000 155 33782.68 220.34 17109.34 88888.00 2018-06-04 00:24:50.000 155 33782.68 220.35 17109.31 37729.95 2018-06-04 00:24:51.000 155 33782.68 220.35 17109.29 88888.00 2018-06-04 00:24:52.000 155 33782.68 220.33 17109.34 88888.00 2018-06-04 00:24:53.000 155 33782.68 220.33 17109.36 88888.00 2018-06-04 00:24:54.000 155 33782.70 220.34 17109.35 88888.00 2018-06-04 00:24:55.000 155 33782.72 220.40 17109.31 37817.65 2018-06-04 00:24:56.000 155 33782.69 220.35 17109.28 88888.00 2018-06-04 00:24:57.000 155 33782.65 220.35 17109.29 88888.00 2018-06-04 00:24:58.000 155 33782.67 220.36 17109.31 88888.00 2018-06-04 00:24:59.000 155 33782.66 220.34 17109.30 88888.00 2018-06-04 00:25:00.000 155 33782.69 220.37 17109.31 37968.39 2018-06-04 00:25:01.000 155 33782.72 220.39 17109.34 88888.00 2018-06-04 00:25:02.000 155 33782.70 220.37 17109.30 88888.00 2018-06-04 00:25:03.000 155 33782.69 220.37 17109.30 88888.00 2018-06-04 00:25:04.000 155 33782.68 220.36 17109.29 88888.00 2018-06-04 00:25:05.000 155 33782.67 220.39 17109.26 37694.66 2018-06-04 00:25:06.000 155 33782.67 220.39 17109.28 88888.00 2018-06-04 00:25:07.000 155 33782.64 220.38 17109.30 88888.00 2018-06-04 00:25:08.000 155 33782.63 220.40 17109.28 88888.00 2018-06-04 00:25:09.000 155 33782.66 220.42 17109.28 88888.00 2018-06-04 00:25:10.000 155 33782.66 220.41 17109.30 37858.60 2018-06-04 00:25:11.000 155 33782.67 220.43 17109.29 88888.00 2018-06-04 00:25:12.000 155 33782.61 220.44 17109.27 88888.00 2018-06-04 00:25:13.000 155 33782.62 220.42 17109.29 88888.00 2018-06-04 00:25:14.000 155 33782.61 220.40 17109.27 88888.00 2018-06-04 00:25:15.000 155 33782.63 220.37 17109.26 37915.11 2018-06-04 00:25:16.000 155 33782.64 220.41 17109.27 88888.00 2018-06-04 00:25:17.000 155 33782.62 220.41 17109.28 88888.00 2018-06-04 00:25:18.000 155 33782.58 220.39 17109.28 88888.00 2018-06-04 00:25:19.000 155 33782.59 220.42 17109.33 88888.00 2018-06-04 00:25:20.000 155 33782.58 220.43 17109.30 37658.64 2018-06-04 00:25:21.000 155 33782.58 220.42 17109.27 88888.00 2018-06-04 00:25:22.000 155 33782.58 220.43 17109.26 88888.00 2018-06-04 00:25:23.000 155 33782.57 220.42 17109.29 88888.00 2018-06-04 00:25:24.000 155 33782.59 220.45 17109.33 88888.00 2018-06-04 00:25:25.000 155 33782.56 220.42 17109.30 37754.85 2018-06-04 00:25:26.000 155 33782.55 220.43 17109.30 88888.00 2018-06-04 00:25:27.000 155 33782.55 220.43 17109.30 88888.00 2018-06-04 00:25:28.000 155 33782.54 220.42 17109.32 88888.00 2018-06-04 00:25:29.000 155 33782.58 220.44 17109.29 88888.00 2018-06-04 00:25:30.000 155 33782.61 220.44 17109.27 37860.59 2018-06-04 00:25:31.000 155 33782.63 220.43 17109.25 88888.00 2018-06-04 00:25:32.000 155 33782.57 220.41 17109.27 88888.00 2018-06-04 00:25:33.000 155 33782.58 220.44 17109.27 88888.00 2018-06-04 00:25:34.000 155 33782.57 220.45 17109.25 88888.00 2018-06-04 00:25:35.000 155 33782.58 220.46 17109.27 37993.86 2018-06-04 00:25:36.000 155 33782.55 220.42 17109.27 88888.00 2018-06-04 00:25:37.000 155 33782.56 220.41 17109.27 88888.00 2018-06-04 00:25:38.000 155 33782.53 220.39 17109.26 88888.00 2018-06-04 00:25:39.000 155 33782.55 220.44 17109.29 88888.00 2018-06-04 00:25:40.000 155 33782.55 220.42 17109.30 37658.64 2018-06-04 00:25:41.000 155 33782.52 220.41 17109.25 88888.00 2018-06-04 00:25:42.000 155 33782.52 220.43 17109.25 88888.00 2018-06-04 00:25:43.000 155 33782.51 220.41 17109.23 88888.00 2018-06-04 00:25:44.000 155 33782.49 220.43 17109.26 88888.00 2018-06-04 00:25:45.000 155 33782.50 220.37 17109.27 37871.46 2018-06-04 00:25:46.000 155 33782.51 220.38 17109.25 88888.00 2018-06-04 00:25:47.000 155 33782.49 220.41 17109.32 88888.00 2018-06-04 00:25:48.000 155 33782.48 220.39 17109.31 88888.00 2018-06-04 00:25:49.000 155 33782.50 220.37 17109.32 88888.00 2018-06-04 00:25:50.000 155 33782.48 220.36 17109.31 37681.68 2018-06-04 00:25:51.000 155 33782.46 220.28 17109.27 88888.00 2018-06-04 00:25:52.000 155 33782.41 220.33 17109.35 88888.00 2018-06-04 00:25:53.000 155 33782.42 220.35 17109.31 88888.00 2018-06-04 00:25:54.000 155 33782.41 220.39 17109.31 88888.00 2018-06-04 00:25:55.000 155 33782.43 220.43 17109.34 39548.32 2018-06-04 00:25:56.000 155 33782.42 220.42 17109.31 88888.00 2018-06-04 00:25:57.000 155 33782.39 220.39 17109.31 88888.00 2018-06-04 00:25:58.000 155 33782.40 220.36 17109.28 88888.00 2018-06-04 00:25:59.000 155 33782.41 220.34 17109.30 88888.00 2018-06-04 00:26:00.000 155 33782.40 220.35 17109.32 37703.60 2018-06-04 00:26:01.000 155 33782.39 220.37 17109.31 88888.00 2018-06-04 00:26:02.000 155 33782.38 220.37 17109.32 88888.00 2018-06-04 00:26:03.000 155 33782.37 220.35 17109.25 88888.00 2018-06-04 00:26:04.000 155 33782.34 220.31 17109.27 88888.00 2018-06-04 00:26:05.000 155 33782.32 220.30 17109.26 37871.47 2018-06-04 00:26:06.000 155 33782.33 220.29 17109.23 88888.00 2018-06-04 00:26:07.000 155 33782.33 220.29 17109.21 88888.00 2018-06-04 00:26:08.000 155 33782.33 220.29 17109.24 88888.00 2018-06-04 00:26:09.000 155 33782.31 220.30 17109.25 88888.00 2018-06-04 00:26:10.000 155 33782.31 220.25 17109.28 38011.88 2018-06-04 00:26:11.000 155 33782.30 220.30 17109.28 88888.00 2018-06-04 00:26:12.000 155 33782.29 220.32 17109.23 88888.00 2018-06-04 00:26:13.000 155 33782.30 220.34 17109.23 88888.00 2018-06-04 00:26:14.000 155 33782.30 220.31 17109.23 88888.00 2018-06-04 00:26:15.000 155 33782.31 220.32 17109.29 37862.46 2018-06-04 00:26:16.000 155 33782.35 220.34 17109.29 88888.00 2018-06-04 00:26:17.000 155 33782.36 220.37 17109.29 88888.00 2018-06-04 00:26:18.000 155 33782.36 220.41 17109.28 88888.00 2018-06-04 00:26:19.000 155 33782.36 220.42 17109.27 88888.00 2018-06-04 00:26:20.000 155 33782.37 220.44 17109.29 37862.02 2018-06-04 00:26:21.000 155 33782.37 220.42 17109.34 88888.00 2018-06-04 00:26:22.000 155 33782.38 220.42 17109.33 88888.00 2018-06-04 00:26:23.000 155 33782.38 220.41 17109.31 88888.00 2018-06-04 00:26:24.000 155 33782.40 220.39 17109.32 88888.00 2018-06-04 00:26:25.000 155 33782.38 220.45 17109.28 37907.98 2018-06-04 00:26:26.000 155 33782.36 220.47 17109.30 88888.00 2018-06-04 00:26:27.000 155 33782.39 220.42 17109.31 88888.00 2018-06-04 00:26:28.000 155 33782.36 220.46 17109.29 88888.00 2018-06-04 00:26:29.000 155 33782.34 220.49 17109.28 88888.00 2018-06-04 00:26:30.000 155 33782.32 220.47 17109.27 37912.25 2018-06-04 00:26:31.000 155 33782.31 220.47 17109.21 88888.00 2018-06-04 00:26:32.000 155 33782.33 220.50 17109.19 88888.00 2018-06-04 00:26:33.000 155 33782.35 220.51 17109.22 88888.00 2018-06-04 00:26:34.000 155 33782.38 220.50 17109.24 88888.00 2018-06-04 00:26:35.000 155 33782.40 220.49 17109.29 37865.44 2018-06-04 00:26:36.000 155 33782.40 220.47 17109.33 88888.00 2018-06-04 00:26:37.000 155 33782.36 220.48 17109.31 88888.00 2018-06-04 00:26:38.000 155 33782.32 220.49 17109.35 88888.00 2018-06-04 00:26:39.000 155 33782.33 220.46 17109.34 88888.00 2018-06-04 00:26:40.000 155 33782.35 220.48 17109.33 37774.15 2018-06-04 00:26:41.000 155 33782.30 220.44 17109.28 88888.00 2018-06-04 00:26:42.000 155 33782.32 220.47 17109.32 88888.00 2018-06-04 00:26:43.000 155 33782.28 220.50 17109.29 88888.00 2018-06-04 00:26:44.000 155 33782.31 220.52 17109.26 88888.00 2018-06-04 00:26:45.000 155 33782.36 220.52 17109.28 37858.71 2018-06-04 00:26:46.000 155 33782.38 220.52 17109.28 88888.00 2018-06-04 00:26:47.000 155 33782.37 220.50 17109.28 88888.00 2018-06-04 00:26:48.000 155 33782.32 220.52 17109.25 88888.00 2018-06-04 00:26:49.000 155 33782.36 220.48 17109.23 88888.00 2018-06-04 00:26:50.000 155 33782.34 220.50 17109.25 37961.55 2018-06-04 00:26:51.000 155 33782.37 220.56 17109.23 88888.00 2018-06-04 00:26:52.000 155 33782.33 220.55 17109.24 88888.00 2018-06-04 00:26:53.000 155 33782.33 220.57 17109.25 88888.00 2018-06-04 00:26:54.000 155 33782.30 220.57 17109.23 88888.00 2018-06-04 00:26:55.000 155 33782.29 220.56 17109.21 37859.18 2018-06-04 00:26:56.000 155 33782.30 220.55 17109.21 88888.00 2018-06-04 00:26:57.000 155 33782.30 220.52 17109.22 88888.00 2018-06-04 00:26:58.000 155 33782.31 220.54 17109.21 88888.00 2018-06-04 00:26:59.000 155 33782.30 220.53 17109.24 88888.00 2018-06-04 00:27:00.000 155 33782.31 220.57 17109.24 37878.25 2018-06-04 00:27:01.000 155 33782.31 220.63 17109.23 88888.00 2018-06-04 00:27:02.000 155 33782.33 220.64 17109.22 88888.00 2018-06-04 00:27:03.000 155 33782.38 220.63 17109.22 88888.00 2018-06-04 00:27:04.000 155 33782.38 220.62 17109.20 88888.00 2018-06-04 00:27:05.000 155 33782.40 220.64 17109.16 37875.81 2018-06-04 00:27:06.000 155 33782.42 220.66 17109.22 88888.00 2018-06-04 00:27:07.000 155 33782.46 220.66 17109.24 88888.00 2018-06-04 00:27:08.000 155 33782.41 220.69 17109.26 88888.00 2018-06-04 00:27:09.000 155 33782.43 220.66 17109.21 88888.00 2018-06-04 00:27:10.000 155 33782.48 220.63 17109.20 37870.48 2018-06-04 00:27:11.000 155 33782.47 220.65 17109.24 88888.00 2018-06-04 00:27:12.000 155 33782.46 220.62 17109.23 88888.00 2018-06-04 00:27:13.000 155 33782.48 220.65 17109.28 88888.00 2018-06-04 00:27:14.000 155 33782.52 220.66 17109.26 88888.00 2018-06-04 00:27:15.000 155 33782.47 220.69 17109.25 37975.97 2018-06-04 00:27:16.000 155 33782.47 220.70 17109.27 88888.00 2018-06-04 00:27:17.000 155 33782.46 220.69 17109.31 88888.00 2018-06-04 00:27:18.000 155 33782.46 220.68 17109.29 88888.00 2018-06-04 00:27:19.000 155 33782.49 220.70 17109.27 88888.00 2018-06-04 00:27:20.000 155 33782.49 220.68 17109.30 37875.61 2018-06-04 00:27:21.000 155 33782.43 220.71 17109.28 88888.00 2018-06-04 00:27:22.000 155 33782.44 220.71 17109.26 88888.00 2018-06-04 00:27:23.000 155 33782.43 220.66 17109.29 88888.00 2018-06-04 00:27:24.000 155 33782.43 220.65 17109.29 88888.00 2018-06-04 00:27:25.000 155 33782.42 220.61 17109.31 37957.91 2018-06-04 00:27:26.000 155 33782.40 220.64 17109.32 88888.00 2018-06-04 00:27:27.000 155 33782.37 220.64 17109.29 88888.00 2018-06-04 00:27:28.000 155 33782.35 220.67 17109.28 88888.00 2018-06-04 00:27:29.000 155 33782.36 220.66 17109.26 88888.00 2018-06-04 00:27:30.000 155 33782.34 220.69 17109.29 37869.53 2018-06-04 00:27:31.000 155 33782.34 220.72 17109.24 88888.00 2018-06-04 00:27:32.000 155 33782.32 220.70 17109.25 88888.00 2018-06-04 00:27:33.000 155 33782.33 220.74 17109.27 88888.00 2018-06-04 00:27:34.000 155 33782.32 220.75 17109.28 88888.00 2018-06-04 00:27:35.000 155 33782.32 220.77 17109.26 37857.07 2018-06-04 00:27:36.000 155 33782.33 220.78 17109.25 88888.00 2018-06-04 00:27:37.000 155 33782.33 220.77 17109.24 88888.00 2018-06-04 00:27:38.000 155 33782.37 220.76 17109.24 88888.00 2018-06-04 00:27:39.000 155 33782.39 220.76 17109.22 88888.00 2018-06-04 00:27:40.000 155 33782.39 220.76 17109.20 37860.11 2018-06-04 00:27:41.000 155 33782.36 220.74 17109.19 88888.00 2018-06-04 00:27:42.000 155 33782.36 220.76 17109.18 88888.00 2018-06-04 00:27:43.000 155 33782.41 220.78 17109.19 88888.00 2018-06-04 00:27:44.000 155 33782.43 220.76 17109.22 88888.00 2018-06-04 00:27:45.000 155 33782.43 220.77 17109.26 37885.89 2018-06-04 00:27:46.000 155 33782.42 220.75 17109.28 88888.00 2018-06-04 00:27:47.000 155 33782.40 220.73 17109.27 88888.00 2018-06-04 00:27:48.000 155 33782.42 220.76 17109.22 88888.00 2018-06-04 00:27:49.000 155 33782.43 220.73 17109.17 88888.00 2018-06-04 00:27:50.000 155 33782.40 220.69 17109.23 38102.87 2018-06-04 00:27:51.000 155 33782.39 220.74 17109.25 88888.00 2018-06-04 00:27:52.000 155 33782.37 220.77 17109.26 88888.00 2018-06-04 00:27:53.000 155 33782.39 220.71 17109.25 88888.00 2018-06-04 00:27:54.000 155 33782.41 220.70 17109.22 88888.00 2018-06-04 00:27:55.000 155 33782.38 220.72 17109.18 38013.16 2018-06-04 00:27:56.000 155 33782.38 220.70 17109.21 88888.00 2018-06-04 00:27:57.000 155 33782.40 220.72 17109.21 88888.00 2018-06-04 00:27:58.000 155 33782.39 220.74 17109.21 88888.00 2018-06-04 00:27:59.000 155 33782.36 220.77 17109.19 88888.00 2018-06-04 00:28:00.000 155 33782.37 220.77 17109.21 37734.22 2018-06-04 00:28:01.000 155 33782.36 220.78 17109.19 88888.00 2018-06-04 00:28:02.000 155 33782.39 220.74 17109.19 88888.00 2018-06-04 00:28:03.000 155 33782.42 220.75 17109.22 88888.00 2018-06-04 00:28:04.000 155 33782.43 220.78 17109.26 88888.00 2018-06-04 00:28:05.000 155 33782.46 220.78 17109.24 37889.83 2018-06-04 00:28:06.000 155 33782.45 220.77 17109.26 88888.00 2018-06-04 00:28:07.000 155 33782.48 220.76 17109.25 88888.00 2018-06-04 00:28:08.000 155 33782.49 220.76 17109.27 88888.00 2018-06-04 00:28:09.000 155 33782.48 220.75 17109.29 88888.00 2018-06-04 00:28:10.000 155 33782.50 220.74 17109.29 37862.06 2018-06-04 00:28:11.000 155 33782.50 220.76 17109.30 88888.00 2018-06-04 00:28:12.000 155 33782.47 220.80 17109.29 88888.00 2018-06-04 00:28:13.000 155 33782.49 220.81 17109.25 88888.00 2018-06-04 00:28:14.000 155 33782.50 220.81 17109.21 88888.00 2018-06-04 00:28:15.000 155 33782.51 220.78 17109.23 37210.59 2018-06-04 00:28:16.000 155 33782.51 220.79 17109.25 88888.00 2018-06-04 00:28:17.000 155 33782.51 220.80 17109.24 88888.00 2018-06-04 00:28:18.000 155 33782.53 220.76 17109.19 88888.00 2018-06-04 00:28:19.000 155 33782.52 220.79 17109.17 88888.00 2018-06-04 00:28:20.000 155 33782.51 220.79 17109.18 37829.85 2018-06-04 00:28:21.000 155 33782.48 220.79 17109.18 88888.00 2018-06-04 00:28:22.000 155 33782.50 220.76 17109.19 88888.00 2018-06-04 00:28:23.000 155 33782.54 220.72 17109.19 88888.00 2018-06-04 00:28:24.000 155 33782.50 220.71 17109.19 88888.00 2018-06-04 00:28:25.000 155 33782.48 220.66 17109.19 37858.19 2018-06-04 00:28:26.000 155 33782.48 220.68 17109.24 88888.00 2018-06-04 00:28:27.000 155 33782.50 220.70 17109.23 88888.00 2018-06-04 00:28:28.000 155 33782.50 220.70 17109.23 88888.00 2018-06-04 00:28:29.000 155 33782.52 220.63 17109.24 88888.00 2018-06-04 00:28:30.000 155 33782.48 220.65 17109.26 37880.27 2018-06-04 00:28:31.000 155 33782.44 220.70 17109.22 88888.00 2018-06-04 00:28:32.000 155 33782.43 220.71 17109.25 88888.00 2018-06-04 00:28:33.000 155 33782.45 220.70 17109.22 88888.00 2018-06-04 00:28:34.000 155 33782.48 220.70 17109.22 88888.00 2018-06-04 00:28:35.000 155 33782.47 220.67 17109.25 37665.84 2018-06-04 00:28:36.000 155 33782.45 220.68 17109.27 88888.00 2018-06-04 00:28:37.000 155 33782.44 220.68 17109.26 88888.00 2018-06-04 00:28:38.000 155 33782.46 220.69 17109.27 88888.00 2018-06-04 00:28:39.000 155 33782.45 220.74 17109.24 88888.00 2018-06-04 00:28:40.000 155 33782.41 220.75 17109.27 37872.47 2018-06-04 00:28:41.000 155 33782.39 220.72 17109.27 88888.00 2018-06-04 00:28:42.000 155 33782.38 220.72 17109.27 88888.00 2018-06-04 00:28:43.000 155 33782.38 220.72 17109.25 88888.00 2018-06-04 00:28:44.000 155 33782.37 220.73 17109.25 88888.00 2018-06-04 00:28:45.000 155 33782.37 220.72 17109.24 37851.40 2018-06-04 00:28:46.000 155 33782.40 220.72 17109.23 88888.00 2018-06-04 00:28:47.000 155 33782.40 220.76 17109.30 88888.00 2018-06-04 00:28:48.000 155 33782.35 220.77 17109.29 88888.00 2018-06-04 00:28:49.000 155 33782.31 220.74 17109.24 88888.00 2018-06-04 00:28:50.000 155 33782.31 220.72 17109.26 37873.40 2018-06-04 00:28:51.000 155 33782.33 220.72 17109.30 88888.00 2018-06-04 00:28:52.000 155 33782.31 220.77 17109.30 88888.00 2018-06-04 00:28:53.000 155 33782.32 220.78 17109.31 88888.00 2018-06-04 00:28:54.000 155 33782.35 220.77 17109.29 88888.00 2018-06-04 00:28:55.000 155 33782.33 220.78 17109.29 37816.65 2018-06-04 00:28:56.000 155 33782.29 220.79 17109.25 88888.00 2018-06-04 00:28:57.000 155 33782.29 220.77 17109.20 88888.00 2018-06-04 00:28:58.000 155 33782.26 220.75 17109.21 88888.00 2018-06-04 00:28:59.000 155 33782.22 220.74 17109.18 88888.00 2018-06-04 00:29:00.000 155 33782.23 220.72 17109.17 37857.38 2018-06-04 00:29:01.000 155 33782.21 220.78 17109.19 88888.00 2018-06-04 00:29:02.000 155 33782.19 220.76 17109.20 88888.00 2018-06-04 00:29:03.000 155 33782.19 220.73 17109.22 88888.00 2018-06-04 00:29:04.000 155 33782.16 220.71 17109.20 88888.00 2018-06-04 00:29:05.000 155 33782.15 220.69 17109.23 37863.48 2018-06-04 00:29:06.000 155 33782.12 220.72 17109.24 88888.00 2018-06-04 00:29:07.000 155 33782.09 220.78 17109.27 88888.00 2018-06-04 00:29:08.000 155 33782.11 220.74 17109.29 88888.00 2018-06-04 00:29:09.000 155 33782.14 220.76 17109.28 88888.00 2018-06-04 00:29:10.000 155 33782.11 220.76 17109.30 37911.62 2018-06-04 00:29:11.000 155 33782.07 220.74 17109.26 88888.00 2018-06-04 00:29:12.000 155 33782.10 220.75 17109.27 88888.00 2018-06-04 00:29:13.000 155 33782.11 220.76 17109.29 88888.00 2018-06-04 00:29:14.000 155 33782.10 220.74 17109.31 88888.00 2018-06-04 00:29:15.000 155 33782.12 220.73 17109.31 37857.02 2018-06-04 00:29:16.000 155 33782.11 220.70 17109.29 88888.00 2018-06-04 00:29:17.000 155 33782.11 220.69 17109.24 88888.00 2018-06-04 00:29:18.000 155 33782.11 220.71 17109.28 88888.00 2018-06-04 00:29:19.000 155 33782.16 220.74 17109.30 88888.00 2018-06-04 00:29:20.000 155 33782.13 220.76 17109.28 39358.72 2018-06-04 00:29:21.000 155 33782.12 220.74 17109.27 88888.00 2018-06-04 00:29:22.000 155 33782.11 220.74 17109.29 88888.00 2018-06-04 00:29:23.000 155 33782.12 220.75 17109.29 88888.00 2018-06-04 00:29:24.000 155 33782.17 220.78 17109.26 88888.00 2018-06-04 00:29:25.000 155 33782.14 220.76 17109.28 37914.54 2018-06-04 00:29:26.000 155 33782.14 220.73 17109.29 88888.00 2018-06-04 00:29:27.000 155 33782.11 220.72 17109.25 88888.00 2018-06-04 00:29:28.000 155 33782.14 220.72 17109.23 88888.00 2018-06-04 00:29:29.000 155 33782.17 220.71 17109.24 88888.00 2018-06-04 00:29:30.000 155 33782.21 220.68 17109.25 37803.43 2018-06-04 00:29:31.000 155 33782.19 220.68 17109.28 88888.00 2018-06-04 00:29:32.000 155 33782.17 220.67 17109.27 88888.00 2018-06-04 00:29:33.000 155 33782.15 220.69 17109.29 88888.00 2018-06-04 00:29:34.000 155 33782.16 220.72 17109.28 88888.00 2018-06-04 00:29:35.000 155 33782.20 220.72 17109.28 37719.52 2018-06-04 00:29:36.000 155 33782.20 220.71 17109.25 88888.00 2018-06-04 00:29:37.000 155 33782.20 220.69 17109.25 88888.00 2018-06-04 00:29:38.000 155 33782.21 220.69 17109.20 88888.00 2018-06-04 00:29:39.000 155 33782.20 220.70 17109.18 88888.00 2018-06-04 00:29:40.000 155 33782.19 220.66 17109.22 37963.38 2018-06-04 00:29:41.000 155 33782.19 220.66 17109.29 88888.00 2018-06-04 00:29:42.000 155 33782.19 220.67 17109.29 88888.00 2018-06-04 00:29:43.000 155 33782.23 220.66 17109.25 88888.00 2018-06-04 00:29:44.000 155 33782.27 220.65 17109.23 88888.00 2018-06-04 00:29:45.000 155 33782.25 220.64 17109.21 37740.49 2018-06-04 00:29:46.000 155 33782.21 220.67 17109.22 88888.00 2018-06-04 00:29:47.000 155 33782.22 220.66 17109.23 88888.00 2018-06-04 00:29:48.000 155 33782.21 220.63 17109.20 88888.00 2018-06-04 00:29:49.000 155 33782.23 220.60 17109.16 88888.00 2018-06-04 00:29:50.000 155 33782.21 220.59 17109.21 37876.95 2018-06-04 00:29:51.000 155 33782.19 220.58 17109.19 88888.00 2018-06-04 00:29:52.000 155 33782.20 220.58 17109.19 88888.00 2018-06-04 00:29:53.000 155 33782.23 220.58 17109.17 88888.00 2018-06-04 00:29:54.000 155 33782.24 220.60 17109.14 88888.00 2018-06-04 00:29:55.000 155 33782.25 220.62 17109.16 37880.16 2018-06-04 00:29:56.000 155 33782.23 220.63 17109.17 88888.00 2018-06-04 00:29:57.000 155 33782.19 220.67 17109.14 88888.00 2018-06-04 00:29:58.000 155 33782.18 220.69 17109.15 88888.00 2018-06-04 00:29:59.000 155 33782.18 220.70 17109.21 88888.00 2018-06-04 00:30:00.000 155 33782.22 220.69 17109.23 37917.72 2018-06-04 00:30:01.000 155 33782.25 220.66 17109.23 88888.00 2018-06-04 00:30:02.000 155 33782.25 220.65 17109.20 88888.00 2018-06-04 00:30:03.000 155 33782.26 220.67 17109.20 88888.00 2018-06-04 00:30:04.000 155 33782.23 220.68 17109.22 88888.00 2018-06-04 00:30:05.000 155 33782.24 220.72 17109.26 37863.42 2018-06-04 00:30:06.000 155 33782.22 220.73 17109.24 88888.00 2018-06-04 00:30:07.000 155 33782.24 220.72 17109.25 88888.00 2018-06-04 00:30:08.000 155 33782.22 220.71 17109.24 88888.00 2018-06-04 00:30:09.000 155 33782.21 220.71 17109.25 88888.00 2018-06-04 00:30:10.000 155 33782.23 220.72 17109.26 37850.05 2018-06-04 00:30:11.000 155 33782.23 220.73 17109.24 88888.00 2018-06-04 00:30:12.000 155 33782.17 220.69 17109.25 88888.00 2018-06-04 00:30:13.000 155 33782.12 220.66 17109.28 88888.00 2018-06-04 00:30:14.000 155 33782.12 220.63 17109.28 88888.00 2018-06-04 00:30:15.000 155 33782.15 220.66 17109.28 29830.63 2018-06-04 00:30:16.000 155 33782.16 220.68 17109.31 88888.00 2018-06-04 00:30:17.000 155 33782.17 220.67 17109.31 88888.00 2018-06-04 00:30:18.000 155 33782.16 220.64 17109.31 88888.00 2018-06-04 00:30:19.000 155 33782.16 220.68 17109.26 88888.00 2018-06-04 00:30:20.000 155 33782.14 220.65 17109.28 37836.77 2018-06-04 00:30:21.000 155 33782.11 220.61 17109.29 88888.00 2018-06-04 00:30:22.000 155 33782.12 220.60 17109.26 88888.00 2018-06-04 00:30:23.000 155 33782.12 220.60 17109.25 88888.00 2018-06-04 00:30:24.000 155 33782.13 220.56 17109.26 88888.00 2018-06-04 00:30:25.000 155 33782.11 220.57 17109.27 37803.14 2018-06-04 00:30:26.000 155 33782.10 220.55 17109.27 88888.00 2018-06-04 00:30:27.000 155 33782.08 220.56 17109.27 88888.00 2018-06-04 00:30:28.000 155 33782.06 220.57 17109.20 88888.00 2018-06-04 00:30:29.000 155 33782.06 220.53 17109.25 88888.00 2018-06-04 00:30:30.000 155 33782.04 220.55 17109.25 37870.31 2018-06-04 00:30:31.000 155 33782.05 220.55 17109.26 88888.00 2018-06-04 00:30:32.000 155 33782.05 220.57 17109.25 88888.00 2018-06-04 00:30:33.000 155 33782.05 220.60 17109.27 88888.00 2018-06-04 00:30:34.000 155 33782.02 220.61 17109.28 88888.00 2018-06-04 00:30:35.000 155 33782.03 220.64 17109.32 37924.58 2018-06-04 00:30:36.000 155 33782.04 220.60 17109.34 88888.00 2018-06-04 00:30:37.000 155 33782.05 220.61 17109.35 88888.00 2018-06-04 00:30:38.000 155 33782.09 220.66 17109.33 88888.00 2018-06-04 00:30:39.000 155 33782.13 220.66 17109.34 88888.00 2018-06-04 00:30:40.000 155 33782.11 220.62 17109.37 37686.27 2018-06-04 00:30:41.000 155 33782.14 220.62 17109.33 88888.00 2018-06-04 00:30:42.000 155 33782.17 220.65 17109.26 88888.00 2018-06-04 00:30:43.000 155 33782.16 220.68 17109.30 88888.00 2018-06-04 00:30:44.000 155 33782.11 220.69 17109.32 88888.00 2018-06-04 00:30:45.000 155 33782.11 220.72 17109.30 37865.07 2018-06-04 00:30:46.000 155 33782.14 220.76 17109.31 88888.00 2018-06-04 00:30:47.000 155 33782.13 220.77 17109.31 88888.00 2018-06-04 00:30:48.000 155 33782.12 220.73 17109.31 88888.00 2018-06-04 00:30:49.000 155 33782.15 220.72 17109.28 88888.00 2018-06-04 00:30:50.000 155 33782.16 220.73 17109.26 37872.26 2018-06-04 00:30:51.000 155 33782.16 220.72 17109.24 88888.00 2018-06-04 00:30:52.000 155 33782.14 220.72 17109.27 88888.00 2018-06-04 00:30:53.000 155 33782.16 220.75 17109.30 88888.00 2018-06-04 00:30:54.000 155 33782.13 220.75 17109.28 88888.00 2018-06-04 00:30:55.000 155 33782.14 220.71 17109.27 37922.48 2018-06-04 00:30:56.000 155 33782.13 220.67 17109.24 88888.00 2018-06-04 00:30:57.000 155 33782.16 220.71 17109.28 88888.00 2018-06-04 00:30:58.000 155 33782.12 220.72 17109.31 88888.00 2018-06-04 00:30:59.000 155 33782.10 220.70 17109.29 88888.00 2018-06-04 00:31:00.000 155 33782.09 220.74 17109.28 36339.02 2018-06-04 00:31:01.000 155 33782.10 220.79 17109.28 88888.00 2018-06-04 00:31:02.000 155 33782.07 220.80 17109.31 88888.00 2018-06-04 00:31:03.000 155 33782.08 220.78 17109.28 88888.00 2018-06-04 00:31:04.000 155 33782.09 220.79 17109.28 88888.00 2018-06-04 00:31:05.000 155 33782.12 220.81 17109.30 37899.71 2018-06-04 00:31:06.000 155 33782.14 220.82 17109.33 88888.00 2018-06-04 00:31:07.000 155 33782.11 220.81 17109.32 88888.00 2018-06-04 00:31:08.000 155 33782.07 220.82 17109.33 88888.00 2018-06-04 00:31:09.000 155 33782.07 220.78 17109.30 88888.00 2018-06-04 00:31:10.000 155 33782.09 220.76 17109.30 37807.49 2018-06-04 00:31:11.000 155 33782.11 220.74 17109.31 88888.00 2018-06-04 00:31:12.000 155 33782.10 220.73 17109.28 88888.00 2018-06-04 00:31:13.000 155 33782.06 220.75 17109.29 88888.00 2018-06-04 00:31:14.000 155 33782.08 220.74 17109.31 88888.00 2018-06-04 00:31:15.000 155 33782.10 220.71 17109.32 37866.82 2018-06-04 00:31:16.000 155 33782.10 220.73 17109.30 88888.00 2018-06-04 00:31:17.000 155 33782.14 220.74 17109.25 88888.00 2018-06-04 00:31:18.000 155 33782.13 220.71 17109.28 88888.00 2018-06-04 00:31:19.000 155 33782.12 220.71 17109.33 88888.00 2018-06-04 00:31:20.000 155 33782.13 220.72 17109.33 37958.69 2018-06-04 00:31:21.000 155 33782.16 220.71 17109.33 88888.00 2018-06-04 00:31:22.000 155 33782.17 220.70 17109.31 88888.00 2018-06-04 00:31:23.000 155 33782.16 220.72 17109.29 88888.00 2018-06-04 00:31:24.000 155 33782.18 220.74 17109.24 88888.00 2018-06-04 00:31:25.000 155 33782.17 220.79 17109.24 37874.92 2018-06-04 00:31:26.000 155 33782.20 220.80 17109.25 88888.00 2018-06-04 00:31:27.000 155 33782.21 220.78 17109.23 88888.00 2018-06-04 00:31:28.000 155 33782.20 220.72 17109.21 88888.00 2018-06-04 00:31:29.000 155 33782.22 220.71 17109.22 88888.00 2018-06-04 00:31:30.000 155 33782.26 220.70 17109.27 37915.93 2018-06-04 00:31:31.000 155 33782.27 220.68 17109.29 88888.00 2018-06-04 00:31:32.000 155 33782.25 220.65 17109.27 88888.00 2018-06-04 00:31:33.000 155 33782.27 220.67 17109.26 88888.00 2018-06-04 00:31:34.000 155 33782.24 220.72 17109.26 88888.00 2018-06-04 00:31:35.000 155 33782.25 220.73 17109.25 38915.63 2018-06-04 00:31:36.000 155 33782.23 220.74 17109.27 88888.00 2018-06-04 00:31:37.000 155 33782.21 220.73 17109.27 88888.00 2018-06-04 00:31:38.000 155 33782.20 220.69 17109.21 88888.00 2018-06-04 00:31:39.000 155 33782.18 220.68 17109.17 88888.00 2018-06-04 00:31:40.000 155 33782.19 220.70 17109.25 37833.99 2018-06-04 00:31:41.000 155 33782.19 220.71 17109.24 88888.00 2018-06-04 00:31:42.000 155 33782.22 220.68 17109.26 88888.00 2018-06-04 00:31:43.000 155 33782.23 220.70 17109.30 88888.00 2018-06-04 00:31:44.000 155 33782.21 220.67 17109.27 88888.00 2018-06-04 00:31:45.000 155 33782.20 220.64 17109.26 37782.30 2018-06-04 00:31:46.000 155 33782.21 220.66 17109.28 88888.00 2018-06-04 00:31:47.000 155 33782.21 220.67 17109.31 88888.00 2018-06-04 00:31:48.000 155 33782.23 220.62 17109.29 88888.00 2018-06-04 00:31:49.000 155 33782.23 220.57 17109.28 88888.00 2018-06-04 00:31:50.000 155 33782.26 220.59 17109.27 37864.34 2018-06-04 00:31:51.000 155 33782.20 220.59 17109.28 88888.00 2018-06-04 00:31:52.000 155 33782.22 220.61 17109.32 88888.00 2018-06-04 00:31:53.000 155 33782.25 220.64 17109.32 88888.00 2018-06-04 00:31:54.000 155 33782.24 220.61 17109.31 88888.00 2018-06-04 00:31:55.000 155 33782.22 220.60 17109.31 37834.79 2018-06-04 00:31:56.000 155 33782.18 220.56 17109.32 88888.00 2018-06-04 00:31:57.000 155 33782.18 220.55 17109.28 88888.00 2018-06-04 00:31:58.000 155 33782.20 220.59 17109.23 88888.00 2018-06-04 00:31:59.000 155 33782.19 220.63 17109.24 88888.00 2018-06-04 00:32:00.000 155 33782.19 220.66 17109.27 37813.27 2018-06-04 00:32:01.000 155 33782.20 220.69 17109.29 88888.00 2018-06-04 00:32:02.000 155 33782.18 220.71 17109.29 88888.00 2018-06-04 00:32:03.000 155 33782.16 220.74 17109.29 88888.00 2018-06-04 00:32:04.000 155 33782.18 220.73 17109.27 88888.00 2018-06-04 00:32:05.000 155 33782.14 220.69 17109.33 37845.63 2018-06-04 00:32:06.000 155 33782.11 220.68 17109.32 88888.00 2018-06-04 00:32:07.000 155 33782.14 220.66 17109.29 88888.00 2018-06-04 00:32:08.000 155 33782.16 220.63 17109.27 88888.00 2018-06-04 00:32:09.000 155 33782.14 220.63 17109.29 88888.00 2018-06-04 00:32:10.000 155 33782.12 220.66 17109.30 37842.85 2018-06-04 00:32:11.000 155 33782.11 220.68 17109.29 88888.00 2018-06-04 00:32:12.000 155 33782.11 220.70 17109.27 88888.00 2018-06-04 00:32:13.000 155 33782.14 220.70 17109.28 88888.00 2018-06-04 00:32:14.000 155 33782.10 220.70 17109.27 88888.00 2018-06-04 00:32:15.000 155 33782.05 220.70 17109.26 37929.40 2018-06-04 00:32:16.000 155 33782.04 220.70 17109.31 88888.00 2018-06-04 00:32:17.000 155 33782.05 220.67 17109.33 88888.00 2018-06-04 00:32:18.000 155 33782.04 220.68 17109.32 88888.00 2018-06-04 00:32:19.000 155 33782.00 220.72 17109.31 88888.00 2018-06-04 00:32:20.000 155 33781.96 220.69 17109.30 37875.23 2018-06-04 00:32:21.000 155 33781.97 220.73 17109.35 88888.00 2018-06-04 00:32:22.000 155 33781.95 220.76 17109.38 88888.00 2018-06-04 00:32:23.000 155 33781.96 220.72 17109.35 88888.00 2018-06-04 00:32:24.000 155 33781.90 220.70 17109.32 88888.00 2018-06-04 00:32:25.000 155 33781.90 220.69 17109.34 37900.10 2018-06-04 00:32:26.000 155 33781.90 220.70 17109.34 88888.00 2018-06-04 00:32:27.000 155 33781.87 220.68 17109.33 88888.00 2018-06-04 00:32:28.000 155 33781.84 220.70 17109.37 88888.00 2018-06-04 00:32:29.000 155 33781.83 220.73 17109.34 88888.00 2018-06-04 00:32:30.000 155 33781.87 220.73 17109.35 36006.99 2018-06-04 00:32:31.000 155 33781.88 220.73 17109.36 88888.00 2018-06-04 00:32:32.000 155 33781.85 220.70 17109.36 88888.00 2018-06-04 00:32:33.000 155 33781.87 220.72 17109.35 88888.00 2018-06-04 00:32:34.000 155 33781.85 220.72 17109.32 88888.00 2018-06-04 00:32:35.000 155 33781.85 220.71 17109.33 37865.91 2018-06-04 00:32:36.000 155 33781.84 220.69 17109.35 88888.00 2018-06-04 00:32:37.000 155 33781.82 220.68 17109.34 88888.00 2018-06-04 00:32:38.000 155 33781.80 220.71 17109.33 88888.00 2018-06-04 00:32:39.000 155 33781.80 220.71 17109.33 88888.00 2018-06-04 00:32:40.000 155 33781.79 220.72 17109.29 37886.79 2018-06-04 00:32:41.000 155 33781.79 220.70 17109.29 88888.00 2018-06-04 00:32:42.000 155 33781.75 220.74 17109.31 88888.00 2018-06-04 00:32:43.000 155 33781.76 220.72 17109.31 88888.00 2018-06-04 00:32:44.000 155 33781.80 220.72 17109.34 88888.00 2018-06-04 00:32:45.000 155 33781.79 220.75 17109.34 37862.26 2018-06-04 00:32:46.000 155 33781.80 220.77 17109.32 88888.00 2018-06-04 00:32:47.000 155 33781.83 220.77 17109.34 88888.00 2018-06-04 00:32:48.000 155 33781.83 220.74 17109.34 88888.00 2018-06-04 00:32:49.000 155 33781.81 220.74 17109.34 88888.00 2018-06-04 00:32:50.000 155 33781.82 220.73 17109.34 37934.75 2018-06-04 00:32:51.000 155 33781.77 220.75 17109.32 88888.00 2018-06-04 00:32:52.000 155 33781.75 220.72 17109.31 88888.00 2018-06-04 00:32:53.000 155 33781.73 220.72 17109.34 88888.00 2018-06-04 00:32:54.000 155 33781.73 220.79 17109.30 88888.00 2018-06-04 00:32:55.000 155 33781.75 220.84 17109.28 37798.24 2018-06-04 00:32:56.000 155 33781.73 220.83 17109.30 88888.00 2018-06-04 00:32:57.000 155 33781.73 220.82 17109.34 88888.00 2018-06-04 00:32:58.000 155 33781.71 220.80 17109.30 88888.00 2018-06-04 00:32:59.000 155 33781.69 220.81 17109.30 88888.00 2018-06-04 00:33:00.000 155 33781.69 220.80 17109.23 37891.34 2018-06-04 00:33:01.000 155 33781.69 220.82 17109.24 88888.00 2018-06-04 00:33:02.000 155 33781.71 220.85 17109.25 88888.00 2018-06-04 00:33:03.000 155 33781.72 220.87 17109.29 88888.00 2018-06-04 00:33:04.000 155 33781.67 220.87 17109.28 88888.00 2018-06-04 00:33:05.000 155 33781.64 220.87 17109.29 37872.70 2018-06-04 00:33:06.000 155 33781.61 220.85 17109.32 88888.00 2018-06-04 00:33:07.000 155 33781.59 220.83 17109.33 88888.00 2018-06-04 00:33:08.000 155 33781.61 220.84 17109.36 88888.00 2018-06-04 00:33:09.000 155 33781.63 220.82 17109.36 88888.00 2018-06-04 00:33:10.000 155 33781.63 220.80 17109.34 37869.40 2018-06-04 00:33:11.000 155 33781.58 220.81 17109.37 88888.00 2018-06-04 00:33:12.000 155 33781.54 220.81 17109.33 88888.00 2018-06-04 00:33:13.000 155 33781.55 220.80 17109.25 88888.00 2018-06-04 00:33:14.000 155 33781.56 220.80 17109.28 88888.00 2018-06-04 00:33:15.000 155 33781.57 220.79 17109.31 37753.42 2018-06-04 00:33:16.000 155 33781.51 220.80 17109.29 88888.00 2018-06-04 00:33:17.000 155 33781.50 220.82 17109.30 88888.00 2018-06-04 00:33:18.000 155 33781.50 220.80 17109.31 88888.00 2018-06-04 00:33:19.000 155 33781.52 220.80 17109.28 88888.00 2018-06-04 00:33:20.000 155 33781.48 220.78 17109.28 37862.02 2018-06-04 00:33:21.000 155 33781.48 220.76 17109.30 88888.00 2018-06-04 00:33:22.000 155 33781.48 220.81 17109.32 88888.00 2018-06-04 00:33:23.000 155 33781.48 220.82 17109.37 88888.00 2018-06-04 00:33:24.000 155 33781.46 220.85 17109.36 88888.00 2018-06-04 00:33:25.000 155 33781.46 220.80 17109.36 37859.82 2018-06-04 00:33:26.000 155 33781.46 220.79 17109.28 88888.00 2018-06-04 00:33:27.000 155 33781.48 220.81 17109.31 88888.00 2018-06-04 00:33:28.000 155 33781.46 220.83 17109.34 88888.00 2018-06-04 00:33:29.000 155 33781.48 220.86 17109.31 88888.00 2018-06-04 00:33:30.000 155 33781.47 220.86 17109.34 37864.65 2018-06-04 00:33:31.000 155 33781.45 220.90 17109.35 88888.00 2018-06-04 00:33:32.000 155 33781.45 220.85 17109.37 88888.00 2018-06-04 00:33:33.000 155 33781.47 220.83 17109.34 88888.00 2018-06-04 00:33:34.000 155 33781.46 220.87 17109.33 88888.00 2018-06-04 00:33:35.000 155 33781.47 220.84 17109.36 37851.56 2018-06-04 00:33:36.000 155 33781.46 220.88 17109.35 88888.00 2018-06-04 00:33:37.000 155 33781.43 220.88 17109.37 88888.00 2018-06-04 00:33:38.000 155 33781.44 220.87 17109.37 88888.00 2018-06-04 00:33:39.000 155 33781.46 220.87 17109.32 88888.00 2018-06-04 00:33:40.000 155 33781.47 220.87 17109.30 37865.93 2018-06-04 00:33:41.000 155 33781.49 220.88 17109.30 88888.00 2018-06-04 00:33:42.000 155 33781.50 220.88 17109.33 88888.00 2018-06-04 00:33:43.000 155 33781.46 220.89 17109.34 88888.00 2018-06-04 00:33:44.000 155 33781.46 220.83 17109.38 88888.00 2018-06-04 00:33:45.000 155 33781.48 220.84 17109.38 37790.45 2018-06-04 00:33:46.000 155 33781.44 220.87 17109.33 88888.00 2018-06-04 00:33:47.000 155 33781.46 220.91 17109.30 88888.00 2018-06-04 00:33:48.000 155 33781.47 220.88 17109.35 88888.00 2018-06-04 00:33:49.000 155 33781.47 220.88 17109.38 88888.00 2018-06-04 00:33:50.000 155 33781.47 220.87 17109.37 37894.43 2018-06-04 00:33:51.000 155 33781.47 220.86 17109.37 88888.00 2018-06-04 00:33:52.000 155 33781.47 220.84 17109.33 88888.00 2018-06-04 00:33:53.000 155 33781.46 220.83 17109.34 88888.00 2018-06-04 00:33:54.000 155 33781.48 220.80 17109.34 88888.00 2018-06-04 00:33:55.000 155 33781.47 220.81 17109.34 37868.23 2018-06-04 00:33:56.000 155 33781.49 220.82 17109.35 88888.00 2018-06-04 00:33:57.000 155 33781.52 220.86 17109.35 88888.00 2018-06-04 00:33:58.000 155 33781.52 220.83 17109.34 88888.00 2018-06-04 00:33:59.000 155 33781.52 220.86 17109.34 88888.00 2018-06-04 00:34:00.000 155 33781.54 220.90 17109.34 37853.88 2018-06-04 00:34:01.000 155 33781.55 220.87 17109.34 88888.00 2018-06-04 00:34:02.000 155 33781.52 220.84 17109.33 88888.00 2018-06-04 00:34:03.000 155 33781.55 220.80 17109.35 88888.00 2018-06-04 00:34:04.000 155 33781.57 220.81 17109.34 88888.00 2018-06-04 00:34:05.000 155 33781.55 220.81 17109.34 37879.17 2018-06-04 00:34:06.000 155 33781.55 220.85 17109.34 88888.00 2018-06-04 00:34:07.000 155 33781.53 220.83 17109.31 88888.00 2018-06-04 00:34:08.000 155 33781.55 220.79 17109.31 88888.00 2018-06-04 00:34:09.000 155 33781.59 220.81 17109.27 88888.00 2018-06-04 00:34:10.000 155 33781.57 220.82 17109.29 37881.15 2018-06-04 00:34:11.000 155 33781.58 220.80 17109.32 88888.00 2018-06-04 00:34:12.000 155 33781.57 220.79 17109.31 88888.00 2018-06-04 00:34:13.000 155 33781.58 220.80 17109.31 88888.00 2018-06-04 00:34:14.000 155 33781.57 220.80 17109.28 88888.00 2018-06-04 00:34:15.000 155 33781.60 220.79 17109.27 37877.93 2018-06-04 00:34:16.000 155 33781.62 220.82 17109.29 88888.00 2018-06-04 00:34:17.000 155 33781.59 220.82 17109.30 88888.00 2018-06-04 00:34:18.000 155 33781.60 220.83 17109.32 88888.00 2018-06-04 00:34:19.000 155 33781.63 220.84 17109.34 88888.00 2018-06-04 00:34:20.000 155 33781.66 220.81 17109.29 37855.66 2018-06-04 00:34:21.000 155 33781.64 220.77 17109.29 88888.00 2018-06-04 00:34:22.000 155 33781.67 220.78 17109.27 88888.00 2018-06-04 00:34:23.000 155 33781.66 220.81 17109.27 88888.00 2018-06-04 00:34:24.000 155 33781.64 220.80 17109.30 88888.00 2018-06-04 00:34:25.000 155 33781.64 220.87 17109.33 37901.40 2018-06-04 00:34:26.000 155 33781.63 220.82 17109.31 88888.00 2018-06-04 00:34:27.000 155 33781.60 220.81 17109.30 88888.00 2018-06-04 00:34:28.000 155 33781.55 220.79 17109.29 88888.00 2018-06-04 00:34:29.000 155 33781.55 220.80 17109.30 88888.00 2018-06-04 00:34:30.000 155 33781.58 220.81 17109.30 37812.01 2018-06-04 00:34:31.000 155 33781.57 220.83 17109.33 88888.00 2018-06-04 00:34:32.000 155 33781.60 220.83 17109.31 88888.00 2018-06-04 00:34:33.000 155 33781.58 220.82 17109.29 88888.00 2018-06-04 00:34:34.000 155 33781.56 220.82 17109.33 88888.00 2018-06-04 00:34:35.000 155 33781.55 220.83 17109.33 37750.63 2018-06-04 00:34:36.000 155 33781.55 220.84 17109.29 88888.00 2018-06-04 00:34:37.000 155 33781.53 220.81 17109.30 88888.00 2018-06-04 00:34:38.000 155 33781.52 220.83 17109.30 88888.00 2018-06-04 00:34:39.000 155 33781.54 220.88 17109.30 88888.00 2018-06-04 00:34:40.000 155 33781.53 220.82 17109.30 37949.05 2018-06-04 00:34:41.000 155 33781.52 220.79 17109.29 88888.00 2018-06-04 00:34:42.000 155 33781.52 220.84 17109.29 88888.00 2018-06-04 00:34:43.000 155 33781.48 220.82 17109.31 88888.00 2018-06-04 00:34:44.000 155 33781.48 220.80 17109.30 88888.00 2018-06-04 00:34:45.000 155 33781.43 220.83 17109.32 37849.21 2018-06-04 00:34:46.000 155 33781.45 220.84 17109.37 88888.00 2018-06-04 00:34:47.000 155 33781.46 220.85 17109.38 88888.00 2018-06-04 00:34:48.000 155 33781.44 220.86 17109.35 88888.00 2018-06-04 00:34:49.000 155 33781.46 220.87 17109.34 88888.00 2018-06-04 00:34:50.000 155 33781.49 220.89 17109.32 37905.86 2018-06-04 00:34:51.000 155 33781.47 220.92 17109.36 88888.00 2018-06-04 00:34:52.000 155 33781.48 220.91 17109.37 88888.00 2018-06-04 00:34:53.000 155 33781.49 220.90 17109.39 88888.00 2018-06-04 00:34:54.000 155 33781.45 220.95 17109.36 88888.00 2018-06-04 00:34:55.000 155 33781.46 220.98 17109.36 37901.90 2018-06-04 00:34:56.000 155 33781.45 220.98 17109.33 88888.00 2018-06-04 00:34:57.000 155 33781.46 220.97 17109.33 88888.00 2018-06-04 00:34:58.000 155 33781.47 221.00 17109.32 88888.00 2018-06-04 00:34:59.000 155 33781.47 221.10 17109.35 88888.00 2018-06-04 00:35:00.000 155 33781.46 221.06 17109.36 37938.01 2018-06-04 00:35:01.000 155 33781.45 221.05 17109.37 88888.00 2018-06-04 00:35:02.000 155 33781.40 221.11 17109.33 88888.00 2018-06-04 00:35:03.000 155 33781.43 221.13 17109.34 88888.00 2018-06-04 00:35:04.000 155 33781.45 221.16 17109.40 88888.00 2018-06-04 00:35:05.000 155 33781.42 221.18 17109.37 37949.21 2018-06-04 00:35:06.000 155 33781.37 221.19 17109.36 88888.00 2018-06-04 00:35:07.000 155 33781.38 221.17 17109.37 88888.00 2018-06-04 00:35:08.000 155 33781.38 221.18 17109.33 88888.00 2018-06-04 00:35:09.000 155 33781.41 221.16 17109.34 88888.00 2018-06-04 00:35:10.000 155 33781.42 221.16 17109.34 37867.71 2018-06-04 00:35:11.000 155 33781.43 221.16 17109.31 88888.00 2018-06-04 00:35:12.000 155 33781.42 221.20 17109.28 88888.00 2018-06-04 00:35:13.000 155 33781.38 221.20 17109.28 88888.00 2018-06-04 00:35:14.000 155 33781.41 221.18 17109.26 88888.00 2018-06-04 00:35:15.000 155 33781.44 221.24 17109.26 37933.05 2018-06-04 00:35:16.000 155 33781.44 221.21 17109.26 88888.00 2018-06-04 00:35:17.000 155 33781.40 221.24 17109.28 88888.00 2018-06-04 00:35:18.000 155 33781.39 221.27 17109.24 88888.00 2018-06-04 00:35:19.000 155 33781.44 221.27 17109.27 88888.00 2018-06-04 00:35:20.000 155 33781.47 221.33 17109.30 37848.22 2018-06-04 00:35:21.000 155 33781.44 221.33 17109.30 88888.00 2018-06-04 00:35:22.000 155 33781.43 221.36 17109.28 88888.00 2018-06-04 00:35:23.000 155 33781.45 221.40 17109.26 88888.00 2018-06-04 00:35:24.000 155 33781.47 221.40 17109.30 88888.00 2018-06-04 00:35:25.000 155 33781.49 221.44 17109.28 37879.45 2018-06-04 00:35:26.000 155 33781.49 221.41 17109.23 88888.00 2018-06-04 00:35:27.000 155 33781.47 221.42 17109.23 88888.00 2018-06-04 00:35:28.000 155 33781.49 221.40 17109.29 88888.00 2018-06-04 00:35:29.000 155 33781.54 221.40 17109.29 88888.00 2018-06-04 00:35:30.000 155 33781.53 221.42 17109.25 37795.62 2018-06-04 00:35:31.000 155 33781.56 221.40 17109.26 88888.00 2018-06-04 00:35:32.000 155 33781.56 221.38 17109.27 88888.00 2018-06-04 00:35:33.000 155 33781.57 221.42 17109.31 88888.00 2018-06-04 00:35:34.000 155 33781.61 221.44 17109.29 88888.00 2018-06-04 00:35:35.000 155 33781.62 221.42 17109.26 37871.42 2018-06-04 00:35:36.000 155 33781.60 221.44 17109.29 88888.00 2018-06-04 00:35:37.000 155 33781.62 221.49 17109.29 88888.00 2018-06-04 00:35:38.000 155 33781.62 221.48 17109.31 88888.00 2018-06-04 00:35:39.000 155 33781.64 221.47 17109.29 88888.00 2018-06-04 00:35:40.000 155 33781.64 221.48 17109.27 37719.52 2018-06-04 00:35:41.000 155 33781.59 221.43 17109.28 88888.00 2018-06-04 00:35:42.000 155 33781.56 221.47 17109.30 88888.00 2018-06-04 00:35:43.000 155 33781.56 221.47 17109.32 88888.00 2018-06-04 00:35:44.000 155 33781.60 221.47 17109.30 88888.00 2018-06-04 00:35:45.000 155 33781.63 221.47 17109.32 37849.49 2018-06-04 00:35:46.000 155 33781.63 221.50 17109.34 88888.00 2018-06-04 00:35:47.000 155 33781.65 221.53 17109.31 88888.00 2018-06-04 00:35:48.000 155 33781.65 221.54 17109.34 88888.00 2018-06-04 00:35:49.000 155 33781.64 221.55 17109.32 88888.00 2018-06-04 00:35:50.000 155 33781.64 221.54 17109.34 37831.94 2018-06-04 00:35:51.000 155 33781.65 221.49 17109.34 88888.00 2018-06-04 00:35:52.000 155 33781.62 221.50 17109.35 88888.00 2018-06-04 00:35:53.000 155 33781.63 221.51 17109.33 88888.00 2018-06-04 00:35:54.000 155 33781.65 221.54 17109.30 88888.00 2018-06-04 00:35:55.000 155 33781.64 221.57 17109.30 37968.00 2018-06-04 00:35:56.000 155 33781.66 221.58 17109.28 88888.00 2018-06-04 00:35:57.000 155 33781.66 221.55 17109.29 88888.00 2018-06-04 00:35:58.000 155 33781.64 221.52 17109.30 88888.00 2018-06-04 00:35:59.000 155 33781.61 221.55 17109.31 88888.00 2018-06-04 00:36:00.000 155 33781.63 221.57 17109.28 37732.36 2018-06-04 00:36:01.000 155 33781.63 221.54 17109.28 88888.00 2018-06-04 00:36:02.000 155 33781.64 221.57 17109.28 88888.00 2018-06-04 00:36:03.000 155 33781.60 221.63 17109.32 88888.00 2018-06-04 00:36:04.000 155 33781.61 221.61 17109.30 88888.00 2018-06-04 00:36:05.000 155 33781.61 221.60 17109.26 37860.43 2018-06-04 00:36:06.000 155 33781.64 221.60 17109.24 88888.00 2018-06-04 00:36:07.000 155 33781.63 221.59 17109.23 88888.00 2018-06-04 00:36:08.000 155 33781.60 221.61 17109.22 88888.00 2018-06-04 00:36:09.000 155 33781.62 221.62 17109.20 88888.00 2018-06-04 00:36:10.000 155 33781.67 221.63 17109.17 37803.14 2018-06-04 00:36:11.000 155 33781.68 221.63 17109.18 88888.00 2018-06-04 00:36:12.000 155 33781.66 221.63 17109.20 88888.00 2018-06-04 00:36:13.000 155 33781.65 221.65 17109.21 88888.00 2018-06-04 00:36:14.000 155 33781.67 221.68 17109.26 88888.00 2018-06-04 00:36:15.000 155 33781.68 221.70 17109.25 37870.48 2018-06-04 00:36:16.000 155 33781.70 221.67 17109.25 88888.00 2018-06-04 00:36:17.000 155 33781.66 221.69 17109.25 88888.00 2018-06-04 00:36:18.000 155 33781.64 221.76 17109.22 88888.00 2018-06-04 00:36:19.000 155 33781.63 221.76 17109.24 88888.00 2018-06-04 00:36:20.000 155 33781.61 221.75 17109.27 37710.53 2018-06-04 00:36:21.000 155 33781.62 221.76 17109.27 88888.00 2018-06-04 00:36:22.000 155 33781.63 221.75 17109.22 88888.00 2018-06-04 00:36:23.000 155 33781.63 221.74 17109.23 88888.00 2018-06-04 00:36:24.000 155 33781.66 221.75 17109.25 88888.00 2018-06-04 00:36:25.000 155 33781.68 221.73 17109.25 37992.66 2018-06-04 00:36:26.000 155 33781.68 221.76 17109.24 88888.00 2018-06-04 00:36:27.000 155 33781.71 221.78 17109.21 88888.00 2018-06-04 00:36:28.000 155 33781.70 221.78 17109.24 88888.00 2018-06-04 00:36:29.000 155 33781.70 221.78 17109.20 88888.00 2018-06-04 00:36:30.000 155 33781.70 221.77 17109.22 37869.18 2018-06-04 00:36:31.000 155 33781.72 221.76 17109.23 88888.00 2018-06-04 00:36:32.000 155 33781.71 221.73 17109.20 88888.00 2018-06-04 00:36:33.000 155 33781.71 221.69 17109.17 88888.00 2018-06-04 00:36:34.000 155 33781.66 221.71 17109.19 88888.00 2018-06-04 00:36:35.000 155 33781.65 221.80 17109.22 37859.08 2018-06-04 00:36:36.000 155 33781.66 221.84 17109.22 88888.00 2018-06-04 00:36:37.000 155 33781.68 221.82 17109.24 88888.00 2018-06-04 00:36:38.000 155 33781.66 221.84 17109.21 88888.00 2018-06-04 00:36:39.000 155 33781.69 221.81 17109.21 88888.00 2018-06-04 00:36:40.000 155 33781.65 221.83 17109.21 37930.84 2018-06-04 00:36:41.000 155 33781.67 221.83 17109.21 88888.00 2018-06-04 00:36:42.000 155 33781.67 221.85 17109.25 88888.00 2018-06-04 00:36:43.000 155 33781.67 221.87 17109.26 88888.00 2018-06-04 00:36:44.000 155 33781.66 221.89 17109.23 88888.00 2018-06-04 00:36:45.000 155 33781.65 221.91 17109.23 37835.20 2018-06-04 00:36:46.000 155 33781.63 221.91 17109.20 88888.00 2018-06-04 00:36:47.000 155 33781.63 221.92 17109.18 88888.00 2018-06-04 00:36:48.000 155 33781.65 221.94 17109.22 88888.00 2018-06-04 00:36:49.000 155 33781.63 221.91 17109.24 88888.00 2018-06-04 00:36:50.000 155 33781.64 221.90 17109.25 37942.89 2018-06-04 00:36:51.000 155 33781.70 221.94 17109.28 88888.00 2018-06-04 00:36:52.000 155 33781.69 222.00 17109.25 88888.00 2018-06-04 00:36:53.000 155 33781.67 221.99 17109.24 88888.00 2018-06-04 00:36:54.000 155 33781.70 222.00 17109.24 88888.00 2018-06-04 00:36:55.000 155 33781.72 222.02 17109.27 37726.71 2018-06-04 00:36:56.000 155 33781.70 222.03 17109.26 88888.00 2018-06-04 00:36:57.000 155 33781.70 222.06 17109.23 88888.00 2018-06-04 00:36:58.000 155 33781.73 222.09 17109.22 88888.00 2018-06-04 00:36:59.000 155 33781.75 222.12 17109.25 88888.00 2018-06-04 00:37:00.000 155 33781.75 222.10 17109.28 37929.28 2018-06-04 00:37:01.000 155 33781.79 222.09 17109.28 88888.00 2018-06-04 00:37:02.000 155 33781.74 222.08 17109.27 88888.00 2018-06-04 00:37:03.000 155 33781.78 222.04 17109.28 88888.00 2018-06-04 00:37:04.000 155 33781.78 222.03 17109.28 88888.00 2018-06-04 00:37:05.000 155 33781.79 222.04 17109.27 37872.19 2018-06-04 00:37:06.000 155 33781.81 222.03 17109.23 88888.00 2018-06-04 00:37:07.000 155 33781.79 222.08 17109.25 88888.00 2018-06-04 00:37:08.000 155 33781.78 222.13 17109.25 88888.00 2018-06-04 00:37:09.000 155 33781.80 222.11 17109.26 88888.00 2018-06-04 00:37:10.000 155 33781.80 222.07 17109.24 37928.28 2018-06-04 00:37:11.000 155 33781.79 222.08 17109.22 88888.00 2018-06-04 00:37:12.000 155 33781.81 222.08 17109.23 88888.00 2018-06-04 00:37:13.000 155 33781.82 222.03 17109.24 88888.00 2018-06-04 00:37:14.000 155 33781.80 222.04 17109.27 88888.00 2018-06-04 00:37:15.000 155 33781.82 222.09 17109.24 37927.72 2018-06-04 00:37:16.000 155 33781.84 222.07 17109.21 88888.00 2018-06-04 00:37:17.000 155 33781.82 222.04 17109.23 88888.00 2018-06-04 00:37:18.000 155 33781.83 222.04 17109.23 88888.00 2018-06-04 00:37:19.000 155 33781.86 222.03 17109.24 88888.00 2018-06-04 00:37:20.000 155 33781.87 222.05 17109.27 37828.95 2018-06-04 00:37:21.000 155 33781.86 222.04 17109.28 88888.00 2018-06-04 00:37:22.000 155 33781.82 222.06 17109.29 88888.00 2018-06-04 00:37:23.000 155 33781.82 222.05 17109.25 88888.00 2018-06-04 00:37:24.000 155 33781.86 222.07 17109.25 88888.00 2018-06-04 00:37:25.000 155 33781.89 222.06 17109.28 37856.37 2018-06-04 00:37:26.000 155 33781.90 222.08 17109.28 88888.00 2018-06-04 00:37:27.000 155 33781.92 222.06 17109.20 88888.00 2018-06-04 00:37:28.000 155 33781.87 222.07 17109.19 88888.00 2018-06-04 00:37:29.000 155 33781.83 222.07 17109.20 88888.00 2018-06-04 00:37:30.000 155 33781.85 222.06 17109.19 37860.21 2018-06-04 00:37:31.000 155 33781.86 222.08 17109.21 88888.00 2018-06-04 00:37:32.000 155 33781.88 222.10 17109.16 88888.00 2018-06-04 00:37:33.000 155 33781.88 222.16 17109.11 88888.00 2018-06-04 00:37:34.000 155 33781.87 222.16 17109.13 88888.00 2018-06-04 00:37:35.000 155 33781.89 222.13 17109.18 37875.83 2018-06-04 00:37:36.000 155 33781.92 222.16 17109.23 88888.00 2018-06-04 00:37:37.000 155 33781.87 222.11 17109.22 88888.00 2018-06-04 00:37:38.000 155 33781.86 222.10 17109.21 88888.00 2018-06-04 00:37:39.000 155 33781.90 222.12 17109.22 88888.00 2018-06-04 00:37:40.000 155 33781.89 222.18 17109.20 37893.88 2018-06-04 00:37:41.000 155 33781.90 222.17 17109.17 88888.00 2018-06-04 00:37:42.000 155 33781.89 222.20 17109.17 88888.00 2018-06-04 00:37:43.000 155 33781.87 222.19 17109.20 88888.00 2018-06-04 00:37:44.000 155 33781.86 222.17 17109.19 88888.00 2018-06-04 00:37:45.000 155 33781.87 222.19 17109.21 37680.24 2018-06-04 00:37:46.000 155 33781.87 222.16 17109.21 88888.00 2018-06-04 00:37:47.000 155 33781.86 222.18 17109.19 88888.00 2018-06-04 00:37:48.000 155 33781.86 222.19 17109.23 88888.00 2018-06-04 00:37:49.000 155 33781.85 222.15 17109.23 88888.00 2018-06-04 00:37:50.000 155 33781.89 222.12 17109.22 37624.28 2018-06-04 00:37:51.000 155 33781.86 222.12 17109.25 88888.00 2018-06-04 00:37:52.000 155 33781.85 222.13 17109.28 88888.00 2018-06-04 00:37:53.000 155 33781.85 222.11 17109.30 88888.00 2018-06-04 00:37:54.000 155 33781.86 222.18 17109.27 88888.00 2018-06-04 00:37:55.000 155 33781.86 222.20 17109.27 37652.24 2018-06-04 00:37:56.000 155 33781.81 222.16 17109.26 88888.00 2018-06-04 00:37:57.000 155 33781.81 222.17 17109.24 88888.00 2018-06-04 00:37:58.000 155 33781.79 222.17 17109.22 88888.00 2018-06-04 00:37:59.000 155 33781.79 222.21 17109.24 88888.00 2018-06-04 00:38:00.000 155 33781.79 222.29 17109.29 37968.75 2018-06-04 00:38:01.000 155 33781.80 222.31 17109.28 88888.00 2018-06-04 00:38:02.000 155 33781.78 222.30 17109.27 88888.00 2018-06-04 00:38:03.000 155 33781.79 222.33 17109.23 88888.00 2018-06-04 00:38:04.000 155 33781.79 222.34 17109.22 88888.00 2018-06-04 00:38:05.000 155 33781.84 222.37 17109.24 37909.62 2018-06-04 00:38:06.000 155 33781.79 222.37 17109.22 88888.00 2018-06-04 00:38:07.000 155 33781.74 222.36 17109.27 88888.00 2018-06-04 00:38:08.000 155 33781.80 222.34 17109.27 88888.00 2018-06-04 00:38:09.000 155 33781.79 222.35 17109.28 88888.00 2018-06-04 00:38:10.000 155 33781.77 222.39 17109.28 36386.00 2018-06-04 00:38:11.000 155 33781.80 222.41 17109.27 88888.00 2018-06-04 00:38:12.000 155 33781.79 222.38 17109.25 88888.00 2018-06-04 00:38:13.000 155 33781.83 222.35 17109.24 88888.00 2018-06-04 00:38:14.000 155 33781.84 222.35 17109.21 88888.00 2018-06-04 00:38:15.000 155 33781.82 222.38 17109.19 37867.92 2018-06-04 00:38:16.000 155 33781.81 222.39 17109.23 88888.00 2018-06-04 00:38:17.000 155 33781.84 222.30 17109.24 88888.00 2018-06-04 00:38:18.000 155 33781.86 222.29 17109.23 88888.00 2018-06-04 00:38:19.000 155 33781.88 222.29 17109.25 88888.00 2018-06-04 00:38:20.000 155 33781.88 222.30 17109.22 37831.66 2018-06-04 00:38:21.000 155 33781.87 222.28 17109.22 88888.00 2018-06-04 00:38:22.000 155 33781.89 222.31 17109.28 88888.00 2018-06-04 00:38:23.000 155 33781.95 222.35 17109.32 88888.00 2018-06-04 00:38:24.000 155 33781.99 222.38 17109.27 88888.00 2018-06-04 00:38:25.000 155 33781.96 222.39 17109.26 37919.40 2018-06-04 00:38:26.000 155 33781.94 222.39 17109.27 88888.00 2018-06-04 00:38:27.000 155 33781.97 222.42 17109.28 88888.00 2018-06-04 00:38:28.000 155 33782.03 222.41 17109.25 88888.00 2018-06-04 00:38:29.000 155 33782.07 222.40 17109.26 88888.00 2018-06-04 00:38:30.000 155 33782.11 222.40 17109.29 37819.93 2018-06-04 00:38:31.000 155 33782.15 222.35 17109.24 88888.00 2018-06-04 00:38:32.000 155 33782.14 222.33 17109.26 88888.00 2018-06-04 00:38:33.000 155 33782.18 222.34 17109.24 88888.00 2018-06-04 00:38:34.000 155 33782.17 222.34 17109.25 88888.00 2018-06-04 00:38:35.000 155 33782.18 222.37 17109.26 37564.86 2018-06-04 00:38:36.000 155 33782.21 222.39 17109.31 88888.00 2018-06-04 00:38:37.000 155 33782.22 222.43 17109.31 88888.00 2018-06-04 00:38:38.000 155 33782.24 222.43 17109.26 88888.00 2018-06-04 00:38:39.000 155 33782.29 222.40 17109.28 88888.00 2018-06-04 00:38:40.000 155 33782.30 222.37 17109.27 37826.73 2018-06-04 00:38:41.000 155 33782.30 222.36 17109.26 88888.00 2018-06-04 00:38:42.000 155 33782.27 222.34 17109.25 88888.00 2018-06-04 00:38:43.000 155 33782.25 222.34 17109.25 88888.00 2018-06-04 00:38:44.000 155 33782.29 222.36 17109.25 88888.00 2018-06-04 00:38:45.000 155 33782.27 222.33 17109.27 38444.86 2018-06-04 00:38:46.000 155 33782.26 222.35 17109.23 88888.00 2018-06-04 00:38:47.000 155 33782.29 222.36 17109.20 88888.00 2018-06-04 00:38:48.000 155 33782.34 222.38 17109.21 88888.00 2018-06-04 00:38:49.000 155 33782.29 222.38 17109.22 88888.00 2018-06-04 00:38:50.000 155 33782.29 222.40 17109.21 37927.65 2018-06-04 00:38:51.000 155 33782.34 222.41 17109.22 88888.00 2018-06-04 00:38:52.000 155 33782.30 222.36 17109.21 88888.00 2018-06-04 00:38:53.000 155 33782.33 222.36 17109.21 88888.00 2018-06-04 00:38:54.000 155 33782.35 222.37 17109.21 88888.00 2018-06-04 00:38:55.000 155 33782.34 222.38 17109.23 37923.18 2018-06-04 00:38:56.000 155 33782.28 222.39 17109.21 88888.00 2018-06-04 00:38:57.000 155 33782.28 222.38 17109.22 88888.00 2018-06-04 00:38:58.000 155 33782.31 222.38 17109.27 88888.00 2018-06-04 00:38:59.000 155 33782.31 222.36 17109.22 88888.00 2018-06-04 00:39:00.000 155 33782.24 222.35 17109.21 37859.07 2018-06-04 00:39:01.000 155 33782.22 222.37 17109.20 88888.00 2018-06-04 00:39:02.000 155 33782.25 222.36 17109.18 88888.00 2018-06-04 00:39:03.000 155 33782.21 222.35 17109.19 88888.00 2018-06-04 00:39:04.000 155 33782.17 222.30 17109.18 88888.00 2018-06-04 00:39:05.000 155 33782.17 222.31 17109.20 37875.52 2018-06-04 00:39:06.000 155 33782.18 222.34 17109.20 88888.00 2018-06-04 00:39:07.000 155 33782.15 222.33 17109.19 88888.00 2018-06-04 00:39:08.000 155 33782.15 222.32 17109.20 88888.00 2018-06-04 00:39:09.000 155 33782.14 222.32 17109.21 88888.00 2018-06-04 00:39:10.000 155 33782.09 222.25 17109.20 37868.24 2018-06-04 00:39:11.000 155 33782.06 222.21 17109.22 88888.00 2018-06-04 00:39:12.000 155 33782.00 222.22 17109.19 88888.00 2018-06-04 00:39:13.000 155 33782.04 222.23 17109.19 88888.00 2018-06-04 00:39:14.000 155 33782.00 222.23 17109.25 88888.00 2018-06-04 00:39:15.000 155 33781.95 222.21 17109.27 37793.47 2018-06-04 00:39:16.000 155 33781.93 222.19 17109.25 88888.00 2018-06-04 00:39:17.000 155 33781.91 222.19 17109.24 88888.00 2018-06-04 00:39:18.000 155 33781.90 222.26 17109.20 88888.00 2018-06-04 00:39:19.000 155 33781.89 222.30 17109.22 88888.00 2018-06-04 00:39:20.000 155 33781.87 222.31 17109.20 37861.71 2018-06-04 00:39:21.000 155 33781.86 222.33 17109.18 88888.00 2018-06-04 00:39:22.000 155 33781.80 222.30 17109.23 88888.00 2018-06-04 00:39:23.000 155 33781.82 222.27 17109.21 88888.00 2018-06-04 00:39:24.000 155 33781.82 222.29 17109.18 88888.00 2018-06-04 00:39:25.000 155 33781.80 222.31 17109.19 37797.70 2018-06-04 00:39:26.000 155 33781.82 222.35 17109.24 88888.00 2018-06-04 00:39:27.000 155 33781.80 222.31 17109.23 88888.00 2018-06-04 00:39:28.000 155 33781.77 222.31 17109.25 88888.00 2018-06-04 00:39:29.000 155 33781.73 222.32 17109.27 88888.00 2018-06-04 00:39:30.000 155 33781.67 222.31 17109.24 37754.14 2018-06-04 00:39:31.000 155 33781.71 222.31 17109.27 88888.00 2018-06-04 00:39:32.000 155 33781.71 222.33 17109.26 88888.00 2018-06-04 00:39:33.000 155 33781.69 222.30 17109.23 88888.00 2018-06-04 00:39:34.000 155 33781.69 222.34 17109.25 88888.00 2018-06-04 00:39:35.000 155 33781.67 222.33 17109.22 37861.17 2018-06-04 00:39:36.000 155 33781.68 222.28 17109.22 88888.00 2018-06-04 00:39:37.000 155 33781.68 222.30 17109.21 88888.00 2018-06-04 00:39:38.000 155 33781.63 222.30 17109.23 88888.00 2018-06-04 00:39:39.000 155 33781.66 222.33 17109.26 88888.00 2018-06-04 00:39:40.000 155 33781.64 222.33 17109.29 37781.40 2018-06-04 00:39:41.000 155 33781.69 222.29 17109.30 88888.00 2018-06-04 00:39:42.000 155 33781.66 222.30 17109.30 88888.00 2018-06-04 00:39:43.000 155 33781.64 222.29 17109.25 88888.00 2018-06-04 00:39:44.000 155 33781.63 222.27 17109.26 88888.00 2018-06-04 00:39:45.000 155 33781.63 222.27 17109.28 37912.43 2018-06-04 00:39:46.000 155 33781.61 222.27 17109.27 88888.00 2018-06-04 00:39:47.000 155 33781.62 222.30 17109.29 88888.00 2018-06-04 00:39:48.000 155 33781.63 222.34 17109.35 88888.00 2018-06-04 00:39:49.000 155 33781.61 222.36 17109.34 88888.00 2018-06-04 00:39:50.000 155 33781.60 222.32 17109.31 37926.06 2018-06-04 00:39:51.000 155 33781.61 222.31 17109.31 88888.00 2018-06-04 00:39:52.000 155 33781.58 222.32 17109.32 88888.00 2018-06-04 00:39:53.000 155 33781.58 222.32 17109.32 88888.00 2018-06-04 00:39:54.000 155 33781.60 222.29 17109.28 88888.00 2018-06-04 00:39:55.000 155 33781.60 222.31 17109.28 37970.99 2018-06-04 00:39:56.000 155 33781.61 222.31 17109.27 88888.00 2018-06-04 00:39:57.000 155 33781.63 222.31 17109.29 88888.00 2018-06-04 00:39:58.000 155 33781.62 222.34 17109.34 88888.00 2018-06-04 00:39:59.000 155 33781.63 222.36 17109.30 88888.00 2018-06-04 00:40:00.000 155 33781.59 222.34 17109.29 37944.74 2018-06-04 00:40:01.000 155 33781.58 222.31 17109.27 88888.00 2018-06-04 00:40:02.000 155 33781.61 222.35 17109.27 88888.00 2018-06-04 00:40:03.000 155 33781.59 222.39 17109.27 88888.00 2018-06-04 00:40:04.000 155 33781.54 222.40 17109.24 88888.00 2018-06-04 00:40:05.000 155 33781.56 222.39 17109.24 38184.09 2018-06-04 00:40:06.000 155 33781.59 222.37 17109.23 88888.00 2018-06-04 00:40:07.000 155 33781.57 222.39 17109.23 88888.00 2018-06-04 00:40:08.000 155 33781.57 222.38 17109.26 88888.00 2018-06-04 00:40:09.000 155 33781.58 222.42 17109.31 88888.00 2018-06-04 00:40:10.000 155 33781.57 222.44 17109.31 37963.38 2018-06-04 00:40:11.000 155 33781.58 222.44 17109.33 88888.00 2018-06-04 00:40:12.000 155 33781.54 222.41 17109.33 88888.00 2018-06-04 00:40:13.000 155 33781.51 222.43 17109.31 88888.00 2018-06-04 00:40:14.000 155 33781.52 222.44 17109.29 88888.00 2018-06-04 00:40:15.000 155 33781.49 222.48 17109.27 39374.46 2018-06-04 00:40:16.000 155 33781.48 222.51 17109.26 88888.00 2018-06-04 00:40:17.000 155 33781.48 222.52 17109.28 88888.00 2018-06-04 00:40:18.000 155 33781.51 222.47 17109.27 88888.00 2018-06-04 00:40:19.000 155 33781.47 222.47 17109.24 88888.00 2018-06-04 00:40:20.000 155 33781.44 222.46 17109.25 37893.88 2018-06-04 00:40:21.000 155 33781.40 222.44 17109.26 88888.00 2018-06-04 00:40:22.000 155 33781.37 222.44 17109.27 88888.00 2018-06-04 00:40:23.000 155 33781.37 222.47 17109.29 88888.00 2018-06-04 00:40:24.000 155 33781.36 222.44 17109.30 88888.00 2018-06-04 00:40:25.000 155 33781.40 222.38 17109.31 37858.24 2018-06-04 00:40:26.000 155 33781.38 222.38 17109.35 88888.00 2018-06-04 00:40:27.000 155 33781.40 222.41 17109.35 88888.00 2018-06-04 00:40:28.000 155 33781.35 222.40 17109.33 88888.00 2018-06-04 00:40:29.000 155 33781.34 222.40 17109.33 88888.00 2018-06-04 00:40:30.000 155 33781.42 222.38 17109.31 37801.98 2018-06-04 00:40:31.000 155 33781.39 222.39 17109.30 88888.00 2018-06-04 00:40:32.000 155 33781.38 222.36 17109.27 88888.00 2018-06-04 00:40:33.000 155 33781.37 222.36 17109.26 88888.00 2018-06-04 00:40:34.000 155 33781.39 222.38 17109.28 88888.00 2018-06-04 00:40:35.000 155 33781.39 222.39 17109.28 37803.14 2018-06-04 00:40:36.000 155 33781.37 222.40 17109.27 88888.00 2018-06-04 00:40:37.000 155 33781.35 222.39 17109.24 88888.00 2018-06-04 00:40:38.000 155 33781.35 222.40 17109.24 88888.00 2018-06-04 00:40:39.000 155 33781.39 222.44 17109.22 88888.00 2018-06-04 00:40:40.000 155 33781.39 222.49 17109.27 37878.34 2018-06-04 00:40:41.000 155 33781.42 222.45 17109.26 88888.00 2018-06-04 00:40:42.000 155 33781.42 222.45 17109.26 88888.00 2018-06-04 00:40:43.000 155 33781.43 222.41 17109.27 88888.00 2018-06-04 00:40:44.000 155 33781.39 222.43 17109.25 88888.00 2018-06-04 00:40:45.000 155 33781.37 222.51 17109.27 37864.13 2018-06-04 00:40:46.000 155 33781.40 222.51 17109.27 88888.00 2018-06-04 00:40:47.000 155 33781.45 222.48 17109.23 88888.00 2018-06-04 00:40:48.000 155 33781.47 222.46 17109.24 88888.00 2018-06-04 00:40:49.000 155 33781.47 222.49 17109.28 88888.00 2018-06-04 00:40:50.000 155 33781.47 222.50 17109.26 37896.60 2018-06-04 00:40:51.000 155 33781.49 222.43 17109.25 88888.00 2018-06-04 00:40:52.000 155 33781.52 222.44 17109.27 88888.00 2018-06-04 00:40:53.000 155 33781.51 222.45 17109.29 88888.00 2018-06-04 00:40:54.000 155 33781.48 222.43 17109.29 88888.00 2018-06-04 00:40:55.000 155 33781.48 222.42 17109.27 37951.66 2018-06-04 00:40:56.000 155 33781.50 222.44 17109.27 88888.00 2018-06-04 00:40:57.000 155 33781.48 222.44 17109.27 88888.00 2018-06-04 00:40:58.000 155 33781.50 222.43 17109.27 88888.00 2018-06-04 00:40:59.000 155 33781.49 222.44 17109.29 88888.00 2018-06-04 00:41:00.000 155 33781.49 222.44 17109.27 38701.60 2018-06-04 00:41:01.000 155 33781.47 222.41 17109.28 88888.00 2018-06-04 00:41:02.000 155 33781.48 222.37 17109.29 88888.00 2018-06-04 00:41:03.000 155 33781.48 222.35 17109.33 88888.00 2018-06-04 00:41:04.000 155 33781.47 222.36 17109.31 88888.00 2018-06-04 00:41:05.000 155 33781.45 222.38 17109.30 37687.45 2018-06-04 00:41:06.000 155 33781.51 222.37 17109.31 88888.00 2018-06-04 00:41:07.000 155 33781.54 222.32 17109.30 88888.00 2018-06-04 00:41:08.000 155 33781.49 222.32 17109.29 88888.00 2018-06-04 00:41:09.000 155 33781.49 222.33 17109.30 88888.00 2018-06-04 00:41:10.000 155 33781.48 222.34 17109.27 37975.84 2018-06-04 00:41:11.000 155 33781.47 222.31 17109.28 88888.00 2018-06-04 00:41:12.000 155 33781.47 222.32 17109.25 88888.00 2018-06-04 00:41:13.000 155 33781.47 222.29 17109.29 88888.00 2018-06-04 00:41:14.000 155 33781.43 222.25 17109.32 88888.00 2018-06-04 00:41:15.000 155 33781.43 222.28 17109.32 37853.34 2018-06-04 00:41:16.000 155 33781.43 222.28 17109.31 88888.00 2018-06-04 00:41:17.000 155 33781.44 222.32 17109.29 88888.00 2018-06-04 00:41:18.000 155 33781.43 222.28 17109.30 88888.00 2018-06-04 00:41:19.000 155 33781.39 222.29 17109.31 88888.00 2018-06-04 00:41:20.000 155 33781.37 222.33 17109.32 37781.40 2018-06-04 00:41:21.000 155 33781.40 222.28 17109.29 88888.00 2018-06-04 00:41:22.000 155 33781.39 222.25 17109.25 88888.00 2018-06-04 00:41:23.000 155 33781.40 222.22 17109.23 88888.00 2018-06-04 00:41:24.000 155 33781.41 222.21 17109.26 88888.00 2018-06-04 00:41:25.000 155 33781.43 222.25 17109.25 37686.65 2018-06-04 00:41:26.000 155 33781.39 222.24 17109.24 88888.00 2018-06-04 00:41:27.000 155 33781.40 222.24 17109.21 88888.00 2018-06-04 00:41:28.000 155 33781.38 222.26 17109.25 88888.00 2018-06-04 00:41:29.000 155 33781.41 222.24 17109.26 88888.00 2018-06-04 00:41:30.000 155 33781.42 222.28 17109.25 37904.96 2018-06-04 00:41:31.000 155 33781.39 222.34 17109.26 88888.00 2018-06-04 00:41:32.000 155 33781.37 222.31 17109.21 88888.00 2018-06-04 00:41:33.000 155 33781.39 222.30 17109.21 88888.00 2018-06-04 00:41:34.000 155 33781.40 222.30 17109.21 88888.00 2018-06-04 00:41:35.000 155 33781.43 222.28 17109.24 37748.16 2018-06-04 00:41:36.000 155 33781.44 222.30 17109.23 88888.00 2018-06-04 00:41:37.000 155 33781.42 222.34 17109.24 88888.00 2018-06-04 00:41:38.000 155 33781.47 222.34 17109.26 88888.00 2018-06-04 00:41:39.000 155 33781.48 222.31 17109.27 88888.00 2018-06-04 00:41:40.000 155 33781.51 222.34 17109.27 37804.96 2018-06-04 00:41:41.000 155 33781.50 222.29 17109.23 88888.00 2018-06-04 00:41:42.000 155 33781.48 222.35 17109.24 88888.00 2018-06-04 00:41:43.000 155 33781.42 222.34 17109.23 88888.00 2018-06-04 00:41:44.000 155 33781.39 222.34 17109.24 88888.00 2018-06-04 00:41:45.000 155 33781.40 222.31 17109.25 37844.69 2018-06-04 00:41:46.000 155 33781.42 222.27 17109.27 88888.00 2018-06-04 00:41:47.000 155 33781.42 222.28 17109.26 88888.00 2018-06-04 00:41:48.000 155 33781.42 222.29 17109.27 88888.00 2018-06-04 00:41:49.000 155 33781.39 222.33 17109.28 88888.00 2018-06-04 00:41:50.000 155 33781.43 222.38 17109.28 37897.67 2018-06-04 00:41:51.000 155 33781.41 222.40 17109.29 88888.00 2018-06-04 00:41:52.000 155 33781.43 222.33 17109.33 88888.00 2018-06-04 00:41:53.000 155 33781.44 222.32 17109.33 88888.00 2018-06-04 00:41:54.000 155 33781.43 222.31 17109.32 88888.00 2018-06-04 00:41:55.000 155 33781.42 222.27 17109.30 37927.93 2018-06-04 00:41:56.000 155 33781.40 222.30 17109.32 88888.00 2018-06-04 00:41:57.000 155 33781.41 222.28 17109.32 88888.00 2018-06-04 00:41:58.000 155 33781.46 222.32 17109.35 88888.00 2018-06-04 00:41:59.000 155 33781.51 222.37 17109.39 88888.00 2018-06-04 00:42:00.000 155 33781.49 222.34 17109.38 37927.72 2018-06-04 00:42:01.000 155 33781.53 222.34 17109.37 88888.00 2018-06-04 00:42:02.000 155 33781.49 222.27 17109.32 88888.00 2018-06-04 00:42:03.000 155 33781.49 222.29 17109.32 88888.00 2018-06-04 00:42:04.000 155 33781.52 222.31 17109.33 88888.00 2018-06-04 00:42:05.000 155 33781.60 222.27 17109.33 38969.51 2018-06-04 00:42:06.000 155 33781.60 222.27 17109.30 88888.00 2018-06-04 00:42:07.000 155 33781.58 222.26 17109.30 88888.00 2018-06-04 00:42:08.000 155 33781.61 222.22 17109.29 88888.00 2018-06-04 00:42:09.000 155 33781.64 222.21 17109.29 88888.00 2018-06-04 00:42:10.000 155 33781.64 222.18 17109.32 37947.03 2018-06-04 00:42:11.000 155 33781.65 222.22 17109.33 88888.00 2018-06-04 00:42:12.000 155 33781.66 222.25 17109.33 88888.00 2018-06-04 00:42:13.000 155 33781.67 222.20 17109.30 88888.00 2018-06-04 00:42:14.000 155 33781.68 222.21 17109.30 88888.00 2018-06-04 00:42:15.000 155 33781.66 222.21 17109.30 37768.43 2018-06-04 00:42:16.000 155 33781.64 222.22 17109.27 88888.00 2018-06-04 00:42:17.000 155 33781.66 222.21 17109.22 88888.00 2018-06-04 00:42:18.000 155 33781.71 222.21 17109.21 88888.00 2018-06-04 00:42:19.000 155 33781.70 222.20 17109.23 88888.00 2018-06-04 00:42:20.000 155 33781.67 222.15 17109.21 37788.64 2018-06-04 00:42:21.000 155 33781.70 222.15 17109.21 88888.00 2018-06-04 00:42:22.000 155 33781.71 222.13 17109.22 88888.00 2018-06-04 00:42:23.000 155 33781.68 222.09 17109.20 88888.00 2018-06-04 00:42:24.000 155 33781.64 222.06 17109.21 88888.00 2018-06-04 00:42:25.000 155 33781.67 222.06 17109.21 37938.57 2018-06-04 00:42:26.000 155 33781.69 222.09 17109.21 88888.00 2018-06-04 00:42:27.000 155 33781.67 222.06 17109.21 88888.00 2018-06-04 00:42:28.000 155 33781.68 222.04 17109.24 88888.00 2018-06-04 00:42:29.000 155 33781.69 222.01 17109.19 88888.00 2018-06-04 00:42:30.000 155 33781.66 221.99 17109.22 37849.62 2018-06-04 00:42:31.000 155 33781.60 221.95 17109.24 88888.00 2018-06-04 00:42:32.000 155 33781.57 221.93 17109.18 88888.00 2018-06-04 00:42:33.000 155 33781.58 221.93 17109.17 88888.00 2018-06-04 00:42:34.000 155 33781.57 221.98 17109.19 88888.00 2018-06-04 00:42:35.000 155 33781.57 221.96 17109.18 37952.01 2018-06-04 00:42:36.000 155 33781.54 221.92 17109.19 88888.00 2018-06-04 00:42:37.000 155 33781.53 221.89 17109.18 88888.00 2018-06-04 00:42:38.000 155 33781.48 221.86 17109.18 88888.00 2018-06-04 00:42:39.000 155 33781.48 221.88 17109.19 88888.00 2018-06-04 00:42:40.000 155 33781.43 221.86 17109.20 37522.38 2018-06-04 00:42:41.000 155 33781.43 221.84 17109.19 88888.00 2018-06-04 00:42:42.000 155 33781.42 221.87 17109.20 88888.00 2018-06-04 00:42:43.000 155 33781.43 221.90 17109.23 88888.00 2018-06-04 00:42:44.000 155 33781.43 221.88 17109.20 88888.00 2018-06-04 00:42:45.000 155 33781.39 221.88 17109.18 37868.79 2018-06-04 00:42:46.000 155 33781.36 221.87 17109.15 88888.00 2018-06-04 00:42:47.000 155 33781.36 221.94 17109.18 88888.00 2018-06-04 00:42:48.000 155 33781.34 221.92 17109.20 88888.00 2018-06-04 00:42:49.000 155 33781.36 221.91 17109.23 88888.00 2018-06-04 00:42:50.000 155 33781.34 221.93 17109.23 37618.64 2018-06-04 00:42:51.000 155 33781.33 221.92 17109.24 88888.00 2018-06-04 00:42:52.000 155 33781.35 221.89 17109.22 88888.00 2018-06-04 00:42:53.000 155 33781.36 221.87 17109.24 88888.00 2018-06-04 00:42:54.000 155 33781.36 221.91 17109.23 88888.00 2018-06-04 00:42:55.000 155 33781.36 221.93 17109.21 37943.32 2018-06-04 00:42:56.000 155 33781.36 221.96 17109.21 88888.00 2018-06-04 00:42:57.000 155 33781.34 221.97 17109.21 88888.00 2018-06-04 00:42:58.000 155 33781.35 221.97 17109.22 88888.00 2018-06-04 00:42:59.000 155 33781.35 221.94 17109.23 88888.00 2018-06-04 00:43:00.000 155 33781.34 221.90 17109.22 37941.45 2018-06-04 00:43:01.000 155 33781.33 221.90 17109.23 88888.00 2018-06-04 00:43:02.000 155 33781.28 221.90 17109.23 88888.00 2018-06-04 00:43:03.000 155 33781.25 221.87 17109.20 88888.00 2018-06-04 00:43:04.000 155 33781.24 221.88 17109.23 88888.00 2018-06-04 00:43:05.000 155 33781.28 221.87 17109.24 37854.09 2018-06-04 00:43:06.000 155 33781.29 221.84 17109.23 88888.00 2018-06-04 00:43:07.000 155 33781.29 221.86 17109.21 88888.00 2018-06-04 00:43:08.000 155 33781.27 221.86 17109.18 88888.00 2018-06-04 00:43:09.000 155 33781.31 221.88 17109.19 88888.00 2018-06-04 00:43:10.000 155 33781.32 221.89 17109.18 38235.96 2018-06-04 00:43:11.000 155 33781.31 221.93 17109.20 88888.00 2018-06-04 00:43:12.000 155 33781.29 221.92 17109.20 88888.00 2018-06-04 00:43:13.000 155 33781.29 221.91 17109.23 88888.00 2018-06-04 00:43:14.000 155 33781.27 221.88 17109.25 88888.00 2018-06-04 00:43:15.000 155 33781.29 221.90 17109.25 37920.14 2018-06-04 00:43:16.000 155 33781.28 221.91 17109.22 88888.00 2018-06-04 00:43:17.000 155 33781.24 221.94 17109.20 88888.00 2018-06-04 00:43:18.000 155 33781.22 221.96 17109.22 88888.00 2018-06-04 00:43:19.000 155 33781.28 221.98 17109.22 88888.00 2018-06-04 00:43:20.000 155 33781.27 222.01 17109.17 37891.82 2018-06-04 00:43:21.000 155 33781.27 222.03 17109.18 88888.00 2018-06-04 00:43:22.000 155 33781.25 222.03 17109.20 88888.00 2018-06-04 00:43:23.000 155 33781.25 222.03 17109.26 88888.00 2018-06-04 00:43:24.000 155 33781.27 222.06 17109.27 88888.00 2018-06-04 00:43:25.000 155 33781.25 222.08 17109.24 37734.59 2018-06-04 00:43:26.000 155 33781.23 222.09 17109.23 88888.00 2018-06-04 00:43:27.000 155 33781.26 222.09 17109.27 88888.00 2018-06-04 00:43:28.000 155 33781.26 222.12 17109.25 88888.00 2018-06-04 00:43:29.000 155 33781.25 222.10 17109.23 88888.00 2018-06-04 00:43:30.000 155 33781.23 222.09 17109.21 37845.37 2018-06-04 00:43:31.000 155 33781.24 222.15 17109.25 88888.00 2018-06-04 00:43:32.000 155 33781.23 222.15 17109.24 88888.00 2018-06-04 00:43:33.000 155 33781.24 222.19 17109.23 88888.00 2018-06-04 00:43:34.000 155 33781.25 222.21 17109.23 88888.00 2018-06-04 00:43:35.000 155 33781.26 222.23 17109.21 37951.50 2018-06-04 00:43:36.000 155 33781.22 222.20 17109.21 88888.00 2018-06-04 00:43:37.000 155 33781.19 222.18 17109.20 88888.00 2018-06-04 00:43:38.000 155 33781.19 222.22 17109.24 88888.00 2018-06-04 00:43:39.000 155 33781.19 222.18 17109.24 88888.00 2018-06-04 00:43:40.000 155 33781.21 222.18 17109.25 37880.03 2018-06-04 00:43:41.000 155 33781.19 222.19 17109.22 88888.00 2018-06-04 00:43:42.000 155 33781.20 222.16 17109.21 88888.00 2018-06-04 00:43:43.000 155 33781.21 222.15 17109.20 88888.00 2018-06-04 00:43:44.000 155 33781.21 222.15 17109.20 88888.00 2018-06-04 00:43:45.000 155 33781.21 222.09 17109.19 37692.43 2018-06-04 00:43:46.000 155 33781.24 222.06 17109.18 88888.00 2018-06-04 00:43:47.000 155 33781.28 222.09 17109.16 88888.00 2018-06-04 00:43:48.000 155 33781.30 222.11 17109.15 88888.00 2018-06-04 00:43:49.000 155 33781.35 222.09 17109.15 88888.00 2018-06-04 00:43:50.000 155 33781.34 222.06 17109.17 37881.58 2018-06-04 00:43:51.000 155 33781.36 222.08 17109.17 88888.00 2018-06-04 00:43:52.000 155 33781.35 222.08 17109.17 88888.00 2018-06-04 00:43:53.000 155 33781.32 222.13 17109.17 88888.00 2018-06-04 00:43:54.000 155 33781.33 222.10 17109.15 88888.00 2018-06-04 00:43:55.000 155 33781.34 222.09 17109.16 38020.52 2018-06-04 00:43:56.000 155 33781.36 222.12 17109.15 88888.00 2018-06-04 00:43:57.000 155 33781.34 222.16 17109.15 88888.00 2018-06-04 00:43:58.000 155 33781.34 222.16 17109.13 88888.00 2018-06-04 00:43:59.000 155 33781.35 222.14 17109.12 88888.00 2018-06-04 00:44:00.000 155 33781.40 222.13 17109.12 37946.32 2018-06-04 00:44:01.000 155 33781.42 222.13 17109.15 88888.00 2018-06-04 00:44:02.000 155 33781.41 222.16 17109.15 88888.00 2018-06-04 00:44:03.000 155 33781.42 222.15 17109.16 88888.00 2018-06-04 00:44:04.000 155 33781.40 222.13 17109.17 88888.00 2018-06-04 00:44:05.000 155 33781.40 222.12 17109.17 38340.13 2018-06-04 00:44:06.000 155 33781.39 222.11 17109.20 88888.00 2018-06-04 00:44:07.000 155 33781.38 222.08 17109.22 88888.00 2018-06-04 00:44:08.000 155 33781.38 222.09 17109.22 88888.00 2018-06-04 00:44:09.000 155 33781.40 222.09 17109.20 88888.00 2018-06-04 00:44:10.000 155 33781.44 222.02 17109.21 37881.05 2018-06-04 00:44:11.000 155 33781.42 222.04 17109.24 88888.00 2018-06-04 00:44:12.000 155 33781.37 222.05 17109.21 88888.00 2018-06-04 00:44:13.000 155 33781.37 222.12 17109.17 88888.00 2018-06-04 00:44:14.000 155 33781.36 222.15 17109.16 88888.00 2018-06-04 00:44:15.000 155 33781.40 222.13 17109.14 37942.20 2018-06-04 00:44:16.000 155 33781.40 222.08 17109.15 88888.00 2018-06-04 00:44:17.000 155 33781.38 222.10 17109.15 88888.00 2018-06-04 00:44:18.000 155 33781.38 222.09 17109.12 88888.00 2018-06-04 00:44:19.000 155 33781.36 222.11 17109.10 88888.00 2018-06-04 00:44:20.000 155 33781.40 222.10 17109.17 37767.36 2018-06-04 00:44:21.000 155 33781.44 222.09 17109.21 88888.00 2018-06-04 00:44:22.000 155 33781.42 222.09 17109.20 88888.00 2018-06-04 00:44:23.000 155 33781.37 222.10 17109.17 88888.00 2018-06-04 00:44:24.000 155 33781.40 222.10 17109.15 88888.00 2018-06-04 00:44:25.000 155 33781.41 222.10 17109.13 37856.39 2018-06-04 00:44:26.000 155 33781.38 222.15 17109.16 88888.00 2018-06-04 00:44:27.000 155 33781.36 222.14 17109.18 88888.00 2018-06-04 00:44:28.000 155 33781.37 222.15 17109.15 88888.00 2018-06-04 00:44:29.000 155 33781.39 222.15 17109.15 88888.00 2018-06-04 00:44:30.000 155 33781.41 222.13 17109.15 37719.92 2018-06-04 00:44:31.000 155 33781.44 222.12 17109.15 88888.00 2018-06-04 00:44:32.000 155 33781.42 222.10 17109.16 88888.00 2018-06-04 00:44:33.000 155 33781.46 222.05 17109.15 88888.00 2018-06-04 00:44:34.000 155 33781.47 222.02 17109.13 88888.00 2018-06-04 00:44:35.000 155 33781.48 222.09 17109.08 37832.18 2018-06-04 00:44:36.000 155 33781.45 222.09 17109.13 88888.00 2018-06-04 00:44:37.000 155 33781.49 222.06 17109.14 88888.00 2018-06-04 00:44:38.000 155 33781.50 222.06 17109.15 88888.00 2018-06-04 00:44:39.000 155 33781.51 222.06 17109.16 88888.00 2018-06-04 00:44:40.000 155 33781.51 222.06 17109.22 37401.30 2018-06-04 00:44:41.000 155 33781.51 222.11 17109.22 88888.00 2018-06-04 00:44:42.000 155 33781.54 222.17 17109.20 88888.00 2018-06-04 00:44:43.000 155 33781.58 222.21 17109.16 88888.00 2018-06-04 00:44:44.000 155 33781.60 222.21 17109.18 88888.00 2018-06-04 00:44:45.000 155 33781.58 222.23 17109.18 37864.18 2018-06-04 00:44:46.000 155 33781.59 222.21 17109.15 88888.00 2018-06-04 00:44:47.000 155 33781.61 222.19 17109.13 88888.00 2018-06-04 00:44:48.000 155 33781.64 222.18 17109.17 88888.00 2018-06-04 00:44:49.000 155 33781.65 222.19 17109.18 88888.00 2018-06-04 00:44:50.000 155 33781.70 222.18 17109.19 37875.81 2018-06-04 00:44:51.000 155 33781.71 222.17 17109.15 88888.00 2018-06-04 00:44:52.000 155 33781.75 222.14 17109.15 88888.00 2018-06-04 00:44:53.000 155 33781.72 222.19 17109.16 88888.00 2018-06-04 00:44:54.000 155 33781.72 222.21 17109.18 88888.00 2018-06-04 00:44:55.000 155 33781.73 222.21 17109.20 37741.99 2018-06-04 00:44:56.000 155 33781.70 222.18 17109.20 88888.00 2018-06-04 00:44:57.000 155 33781.74 222.20 17109.20 88888.00 2018-06-04 00:44:58.000 155 33781.79 222.26 17109.21 88888.00 2018-06-04 00:44:59.000 155 33781.79 222.25 17109.25 88888.00 2018-06-04 00:45:00.000 155 33781.83 222.24 17109.19 37794.30 2018-06-04 00:45:01.000 155 33781.84 222.21 17109.16 88888.00 2018-06-04 00:45:02.000 155 33781.86 222.19 17109.13 88888.00 2018-06-04 00:45:03.000 155 33781.87 222.24 17109.13 88888.00 2018-06-04 00:45:04.000 155 33781.88 222.28 17109.16 88888.00 2018-06-04 00:45:05.000 155 33781.87 222.27 17109.15 37852.53 2018-06-04 00:45:06.000 155 33781.84 222.28 17109.20 88888.00 2018-06-04 00:45:07.000 155 33781.87 222.30 17109.19 88888.00 2018-06-04 00:45:08.000 155 33781.87 222.32 17109.15 88888.00 2018-06-04 00:45:09.000 155 33781.82 222.30 17109.15 88888.00 2018-06-04 00:45:10.000 155 33781.78 222.32 17109.15 37915.24 2018-06-04 00:45:11.000 155 33781.79 222.30 17109.15 88888.00 2018-06-04 00:45:12.000 155 33781.81 222.33 17109.18 88888.00 2018-06-04 00:45:13.000 155 33781.83 222.31 17109.21 88888.00 2018-06-04 00:45:14.000 155 33781.81 222.26 17109.22 88888.00 2018-06-04 00:45:15.000 155 33781.80 222.23 17109.24 40177.34 2018-06-04 00:45:16.000 155 33781.76 222.23 17109.21 88888.00 2018-06-04 00:45:17.000 155 33781.77 222.29 17109.13 88888.00 2018-06-04 00:45:18.000 155 33781.81 222.36 17109.14 88888.00 2018-06-04 00:45:19.000 155 33781.81 222.34 17109.12 88888.00 2018-06-04 00:45:20.000 155 33781.76 222.17 17109.10 38095.50 2018-06-04 00:45:21.000 155 33781.76 222.16 17109.12 88888.00 2018-06-04 00:45:22.000 155 33781.80 222.22 17109.14 88888.00 2018-06-04 00:45:23.000 155 33781.82 222.19 17109.14 88888.00 2018-06-04 00:45:24.000 155 33781.77 222.23 17109.11 88888.00 2018-06-04 00:45:25.000 155 33781.81 222.27 17109.11 37938.54 2018-06-04 00:45:26.000 155 33781.78 222.26 17109.12 88888.00 2018-06-04 00:45:27.000 155 33781.76 222.27 17109.14 88888.00 2018-06-04 00:45:28.000 155 33781.77 222.28 17109.17 88888.00 2018-06-04 00:45:29.000 155 33781.80 222.30 17109.19 88888.00 2018-06-04 00:45:30.000 155 33781.81 222.29 17109.19 37868.00 2018-06-04 00:45:31.000 155 33781.81 222.26 17109.18 88888.00 2018-06-04 00:45:32.000 155 33781.78 222.21 17109.18 88888.00 2018-06-04 00:45:33.000 155 33781.83 222.27 17109.22 88888.00 2018-06-04 00:45:34.000 155 33781.85 222.24 17109.19 88888.00 2018-06-04 00:45:35.000 155 33781.82 222.18 17109.13 37817.36 2018-06-04 00:45:36.000 155 33781.81 222.21 17109.11 88888.00 2018-06-04 00:45:37.000 155 33781.84 222.22 17109.13 88888.00 2018-06-04 00:45:38.000 155 33781.81 222.22 17109.10 88888.00 2018-06-04 00:45:39.000 155 33781.80 222.25 17109.11 88888.00 2018-06-04 00:45:40.000 155 33781.82 222.21 17109.15 37911.29 2018-06-04 00:45:41.000 155 33781.83 222.15 17109.16 88888.00 2018-06-04 00:45:42.000 155 33781.80 222.14 17109.17 88888.00 2018-06-04 00:45:43.000 155 33781.82 222.15 17109.13 88888.00 2018-06-04 00:45:44.000 155 33781.81 222.17 17109.17 88888.00 2018-06-04 00:45:45.000 155 33781.82 222.20 17109.22 37869.22 2018-06-04 00:45:46.000 155 33781.78 222.21 17109.18 88888.00 2018-06-04 00:45:47.000 155 33781.77 222.20 17109.17 88888.00 2018-06-04 00:45:48.000 155 33781.76 222.19 17109.12 88888.00 2018-06-04 00:45:49.000 155 33781.78 222.20 17109.13 88888.00 2018-06-04 00:45:50.000 155 33781.80 222.21 17109.12 37839.67 2018-06-04 00:45:51.000 155 33781.80 222.20 17109.15 88888.00 2018-06-04 00:45:52.000 155 33781.82 222.13 17109.13 88888.00 2018-06-04 00:45:53.000 155 33781.87 222.13 17109.11 88888.00 2018-06-04 00:45:54.000 155 33781.88 222.19 17109.14 88888.00 2018-06-04 00:45:55.000 155 33781.81 222.14 17109.14 37927.58 2018-06-04 00:45:56.000 155 33781.83 222.16 17109.08 88888.00 2018-06-04 00:45:57.000 155 33781.88 222.15 17109.09 88888.00 2018-06-04 00:45:58.000 155 33781.94 222.10 17109.09 88888.00 2018-06-04 00:45:59.000 155 33781.99 222.10 17109.03 88888.00 2018-06-04 00:46:00.000 155 33782.02 222.13 17109.03 35597.16 2018-06-04 00:46:01.000 155 33782.04 222.14 17109.04 88888.00 2018-06-04 00:46:02.000 155 33782.03 222.12 17109.07 88888.00 2018-06-04 00:46:03.000 155 33782.05 222.18 17109.11 88888.00 2018-06-04 00:46:04.000 155 33782.08 222.12 17109.08 88888.00 2018-06-04 00:46:05.000 155 33782.11 222.07 17109.09 37804.15 2018-06-04 00:46:06.000 155 33782.12 222.10 17109.07 88888.00 2018-06-04 00:46:07.000 155 33782.11 222.08 17109.06 88888.00 2018-06-04 00:46:08.000 155 33782.12 222.10 17109.04 88888.00 2018-06-04 00:46:09.000 155 33782.16 222.16 17109.06 88888.00 2018-06-04 00:46:10.000 155 33782.18 222.16 17109.07 38022.17 2018-06-04 00:46:11.000 155 33782.21 222.13 17109.06 88888.00 2018-06-04 00:46:12.000 155 33782.21 222.14 17109.08 88888.00 2018-06-04 00:46:13.000 155 33782.21 222.16 17109.07 88888.00 2018-06-04 00:46:14.000 155 33782.20 222.17 17109.02 88888.00 2018-06-04 00:46:15.000 155 33782.27 222.19 17109.05 37872.45 2018-06-04 00:46:16.000 155 33782.25 222.15 17109.03 88888.00 2018-06-04 00:46:17.000 155 33782.26 222.15 17108.97 88888.00 2018-06-04 00:46:18.000 155 33782.26 222.14 17108.96 88888.00 2018-06-04 00:46:19.000 155 33782.25 222.15 17108.95 88888.00 2018-06-04 00:46:20.000 155 33782.23 222.16 17108.99 37857.55 2018-06-04 00:46:21.000 155 33782.25 222.20 17109.02 88888.00 2018-06-04 00:46:22.000 155 33782.23 222.19 17109.02 88888.00 2018-06-04 00:46:23.000 155 33782.21 222.17 17109.00 88888.00 2018-06-04 00:46:24.000 155 33782.20 222.12 17109.02 88888.00 2018-06-04 00:46:25.000 155 33782.22 222.11 17109.04 37825.33 2018-06-04 00:46:26.000 155 33782.22 222.13 17109.06 88888.00 2018-06-04 00:46:27.000 155 33782.25 222.13 17109.08 88888.00 2018-06-04 00:46:28.000 155 33782.24 222.07 17109.08 88888.00 2018-06-04 00:46:29.000 155 33782.23 222.03 17109.08 88888.00 2018-06-04 00:46:30.000 155 33782.20 222.01 17109.11 37872.88 2018-06-04 00:46:31.000 155 33782.20 222.01 17109.04 88888.00 2018-06-04 00:46:32.000 155 33782.19 222.02 17108.98 88888.00 2018-06-04 00:46:33.000 155 33782.21 222.01 17108.98 88888.00 2018-06-04 00:46:34.000 155 33782.21 222.01 17109.01 88888.00 2018-06-04 00:46:35.000 155 33782.22 222.06 17108.99 37890.49 2018-06-04 00:46:36.000 155 33782.27 222.02 17108.98 88888.00 2018-06-04 00:46:37.000 155 33782.26 221.99 17108.97 88888.00 2018-06-04 00:46:38.000 155 33782.32 221.97 17108.93 88888.00 2018-06-04 00:46:39.000 155 33782.32 221.94 17108.96 88888.00 2018-06-04 00:46:40.000 155 33782.32 221.93 17109.04 37687.45 2018-06-04 00:46:41.000 155 33782.31 221.95 17109.04 88888.00 2018-06-04 00:46:42.000 155 33782.29 221.92 17109.01 88888.00 2018-06-04 00:46:43.000 155 33782.33 221.92 17108.99 88888.00 2018-06-04 00:46:44.000 155 33782.31 221.96 17109.01 88888.00 2018-06-04 00:46:45.000 155 33782.32 221.97 17109.02 37969.44 2018-06-04 00:46:46.000 155 33782.33 221.97 17109.00 88888.00 2018-06-04 00:46:47.000 155 33782.34 221.95 17109.05 88888.00 2018-06-04 00:46:48.000 155 33782.33 222.00 17108.99 88888.00 2018-06-04 00:46:49.000 155 33782.34 222.02 17108.97 88888.00 2018-06-04 00:46:50.000 155 33782.35 222.04 17108.98 37878.84 2018-06-04 00:46:51.000 155 33782.32 222.04 17109.02 88888.00 2018-06-04 00:46:52.000 155 33782.29 222.01 17109.00 88888.00 2018-06-04 00:46:53.000 155 33782.34 222.02 17109.02 88888.00 2018-06-04 00:46:54.000 155 33782.34 222.02 17109.02 88888.00 2018-06-04 00:46:55.000 155 33782.35 222.01 17109.07 37890.88 2018-06-04 00:46:56.000 155 33782.36 222.03 17109.05 88888.00 2018-06-04 00:46:57.000 155 33782.37 222.05 17109.04 88888.00 2018-06-04 00:46:58.000 155 33782.37 222.03 17109.08 88888.00 2018-06-04 00:46:59.000 155 33782.37 222.01 17109.09 88888.00 2018-06-04 00:47:00.000 155 33782.34 221.99 17109.05 37833.79 2018-06-04 00:47:01.000 155 33782.32 221.98 17109.09 88888.00 2018-06-04 00:47:02.000 155 33782.33 222.02 17109.15 88888.00 2018-06-04 00:47:03.000 155 33782.30 222.04 17109.14 88888.00 2018-06-04 00:47:04.000 155 33782.31 222.04 17109.12 88888.00 2018-06-04 00:47:05.000 155 33782.29 222.02 17109.11 37601.15 2018-06-04 00:47:06.000 155 33782.29 222.01 17109.09 88888.00 2018-06-04 00:47:07.000 155 33782.26 222.00 17109.09 88888.00 2018-06-04 00:47:08.000 155 33782.29 222.02 17109.08 88888.00 2018-06-04 00:47:09.000 155 33782.26 222.01 17109.07 88888.00 2018-06-04 00:47:10.000 155 33782.23 222.01 17109.08 37863.13 2018-06-04 00:47:11.000 155 33782.23 222.03 17109.11 88888.00 2018-06-04 00:47:12.000 155 33782.25 222.03 17109.16 88888.00 2018-06-04 00:47:13.000 155 33782.27 222.01 17109.10 88888.00 2018-06-04 00:47:14.000 155 33782.23 222.03 17109.12 88888.00 2018-06-04 00:47:15.000 155 33782.26 222.07 17109.12 37953.35 2018-06-04 00:47:16.000 155 33782.24 222.08 17109.12 88888.00 2018-06-04 00:47:17.000 155 33782.27 222.07 17109.10 88888.00 2018-06-04 00:47:18.000 155 33782.27 222.07 17109.09 88888.00 2018-06-04 00:47:19.000 155 33782.25 222.07 17109.12 88888.00 2018-06-04 00:47:20.000 155 33782.29 222.08 17109.11 37998.62 2018-06-04 00:47:21.000 155 33782.33 222.08 17109.05 88888.00 2018-06-04 00:47:22.000 155 33782.32 222.06 17109.06 88888.00 2018-06-04 00:47:23.000 155 33782.30 222.07 17109.10 88888.00 2018-06-04 00:47:24.000 155 33782.33 222.04 17109.04 88888.00 2018-06-04 00:47:25.000 155 33782.35 222.03 17109.04 37879.17 2018-06-04 00:47:26.000 155 33782.37 222.06 17109.03 88888.00 2018-06-04 00:47:27.000 155 33782.34 222.06 17109.04 88888.00 2018-06-04 00:47:28.000 155 33782.36 222.05 17109.01 88888.00 2018-06-04 00:47:29.000 155 33782.41 222.03 17109.06 88888.00 2018-06-04 00:47:30.000 155 33782.45 222.01 17109.07 37951.65 2018-06-04 00:47:31.000 155 33782.45 222.04 17109.10 88888.00 2018-06-04 00:47:32.000 155 33782.43 222.04 17109.11 88888.00 2018-06-04 00:47:33.000 155 33782.46 222.09 17109.12 88888.00 2018-06-04 00:47:34.000 155 33782.46 222.09 17109.07 88888.00 2018-06-04 00:47:35.000 155 33782.46 222.11 17109.05 37864.87 2018-06-04 00:47:36.000 155 33782.46 222.09 17109.07 88888.00 2018-06-04 00:47:37.000 155 33782.46 222.08 17109.02 88888.00 2018-06-04 00:47:38.000 155 33782.48 222.05 17109.01 88888.00 2018-06-04 00:47:39.000 155 33782.48 222.05 17109.00 88888.00 2018-06-04 00:47:40.000 155 33782.51 222.06 17109.03 37861.47 2018-06-04 00:47:41.000 155 33782.49 222.03 17109.00 88888.00 2018-06-04 00:47:42.000 155 33782.47 222.05 17109.00 88888.00 2018-06-04 00:47:43.000 155 33782.51 222.06 17108.98 88888.00 2018-06-04 00:47:44.000 155 33782.51 222.03 17108.97 88888.00 2018-06-04 00:47:45.000 155 33782.55 222.02 17108.99 37869.34 2018-06-04 00:47:46.000 155 33782.55 222.02 17109.00 88888.00 2018-06-04 00:47:47.000 155 33782.54 222.04 17108.99 88888.00 2018-06-04 00:47:48.000 155 33782.55 222.06 17108.97 88888.00 2018-06-04 00:47:49.000 155 33782.55 222.07 17109.03 88888.00 2018-06-04 00:47:50.000 155 33782.52 222.04 17109.02 37858.90 2018-06-04 00:47:51.000 155 33782.50 222.05 17109.04 88888.00 2018-06-04 00:47:52.000 155 33782.47 222.04 17109.04 88888.00 2018-06-04 00:47:53.000 155 33782.48 222.05 17109.01 88888.00 2018-06-04 00:47:54.000 155 33782.50 222.05 17108.98 88888.00 2018-06-04 00:47:55.000 155 33782.48 222.06 17108.96 37783.55 2018-06-04 00:47:56.000 155 33782.47 222.02 17108.98 88888.00 2018-06-04 00:47:57.000 155 33782.47 222.03 17109.01 88888.00 2018-06-04 00:47:58.000 155 33782.45 222.07 17108.99 88888.00 2018-06-04 00:47:59.000 155 33782.43 222.08 17108.96 88888.00 2018-06-04 00:48:00.000 155 33782.39 222.08 17108.96 37863.81 2018-06-04 00:48:01.000 155 33782.39 222.08 17108.97 88888.00 2018-06-04 00:48:02.000 155 33782.31 222.06 17108.97 88888.00 2018-06-04 00:48:03.000 155 33782.28 222.06 17108.98 88888.00 2018-06-04 00:48:04.000 155 33782.32 222.06 17108.97 88888.00 2018-06-04 00:48:05.000 155 33782.33 222.08 17108.96 37871.65 2018-06-04 00:48:06.000 155 33782.34 222.05 17108.99 88888.00 2018-06-04 00:48:07.000 155 33782.33 222.03 17108.99 88888.00 2018-06-04 00:48:08.000 155 33782.30 222.03 17108.99 88888.00 2018-06-04 00:48:09.000 155 33782.29 222.03 17109.01 88888.00 2018-06-04 00:48:10.000 155 33782.29 222.02 17109.04 37857.47 2018-06-04 00:48:11.000 155 33782.26 222.04 17109.03 88888.00 2018-06-04 00:48:12.000 155 33782.25 222.04 17109.03 88888.00 2018-06-04 00:48:13.000 155 33782.22 222.08 17109.02 88888.00 2018-06-04 00:48:14.000 155 33782.19 222.06 17109.03 88888.00 2018-06-04 00:48:15.000 155 33782.19 222.13 17109.01 37875.81 2018-06-04 00:48:16.000 155 33782.20 222.13 17109.03 88888.00 2018-06-04 00:48:17.000 155 33782.19 222.09 17108.98 88888.00 2018-06-04 00:48:18.000 155 33782.19 222.08 17108.94 88888.00 2018-06-04 00:48:19.000 155 33782.17 222.09 17108.95 88888.00 2018-06-04 00:48:20.000 155 33782.18 222.11 17108.97 37744.40 2018-06-04 00:48:21.000 155 33782.15 222.08 17108.98 88888.00 2018-06-04 00:48:22.000 155 33782.13 222.03 17108.97 88888.00 2018-06-04 00:48:23.000 155 33782.12 222.03 17108.94 88888.00 2018-06-04 00:48:24.000 155 33782.13 222.01 17108.95 88888.00 2018-06-04 00:48:25.000 155 33782.13 222.02 17108.94 38051.36 2018-06-04 00:48:26.000 155 33782.15 222.09 17108.98 88888.00 2018-06-04 00:48:27.000 155 33782.18 222.09 17108.97 88888.00 2018-06-04 00:48:28.000 155 33782.17 222.09 17108.93 88888.00 2018-06-04 00:48:29.000 155 33782.15 222.06 17108.92 88888.00 2018-06-04 00:48:30.000 155 33782.15 222.05 17108.92 37991.04 2018-06-04 00:48:31.000 155 33782.19 222.06 17108.96 88888.00 2018-06-04 00:48:32.000 155 33782.15 222.09 17108.97 88888.00 2018-06-04 00:48:33.000 155 33782.12 222.12 17108.97 88888.00 2018-06-04 00:48:34.000 155 33782.10 222.07 17108.94 88888.00 2018-06-04 00:48:35.000 155 33782.14 222.09 17108.95 37801.22 2018-06-04 00:48:36.000 155 33782.16 222.05 17108.98 88888.00 2018-06-04 00:48:37.000 155 33782.15 222.05 17109.02 88888.00 2018-06-04 00:48:38.000 155 33782.19 222.09 17108.98 88888.00 2018-06-04 00:48:39.000 155 33782.20 222.06 17108.99 88888.00 2018-06-04 00:48:40.000 155 33782.20 222.07 17108.96 37736.36 2018-06-04 00:48:41.000 155 33782.22 222.06 17109.00 88888.00 2018-06-04 00:48:42.000 155 33782.24 222.03 17108.99 88888.00 2018-06-04 00:48:43.000 155 33782.24 222.02 17108.99 88888.00 2018-06-04 00:48:44.000 155 33782.27 222.04 17109.01 88888.00 2018-06-04 00:48:45.000 155 33782.28 222.07 17109.04 37883.50 2018-06-04 00:48:46.000 155 33782.21 222.08 17109.02 88888.00 2018-06-04 00:48:47.000 155 33782.21 222.03 17109.01 88888.00 2018-06-04 00:48:48.000 155 33782.26 222.03 17109.02 88888.00 2018-06-04 00:48:49.000 155 33782.25 222.06 17109.03 88888.00 2018-06-04 00:48:50.000 155 33782.22 222.09 17109.02 37582.32 2018-06-04 00:48:51.000 155 33782.21 222.07 17109.04 88888.00 2018-06-04 00:48:52.000 155 33782.23 222.02 17109.06 88888.00 2018-06-04 00:48:53.000 155 33782.25 221.99 17109.01 88888.00 2018-06-04 00:48:54.000 155 33782.23 222.04 17108.94 88888.00 2018-06-04 00:48:55.000 155 33782.19 222.05 17108.97 37807.78 2018-06-04 00:48:56.000 155 33782.21 222.01 17109.02 88888.00 2018-06-04 00:48:57.000 155 33782.21 222.03 17109.01 88888.00 2018-06-04 00:48:58.000 155 33782.23 222.00 17108.98 88888.00 2018-06-04 00:48:59.000 155 33782.22 221.97 17108.95 88888.00 2018-06-04 00:49:00.000 155 33782.21 221.98 17108.98 37872.13 2018-06-04 00:49:01.000 155 33782.21 222.02 17109.02 88888.00 2018-06-04 00:49:02.000 155 33782.19 221.98 17108.98 88888.00 2018-06-04 00:49:03.000 155 33782.14 221.96 17108.94 88888.00 2018-06-04 00:49:04.000 155 33782.15 222.00 17108.96 88888.00 2018-06-04 00:49:05.000 155 33782.16 221.99 17108.94 37848.79 2018-06-04 00:49:06.000 155 33782.15 221.98 17108.92 88888.00 2018-06-04 00:49:07.000 155 33782.16 221.99 17108.94 88888.00 2018-06-04 00:49:08.000 155 33782.14 221.99 17108.97 88888.00 2018-06-04 00:49:09.000 155 33782.14 221.97 17108.99 88888.00 2018-06-04 00:49:10.000 155 33782.16 221.98 17108.98 38213.72 2018-06-04 00:49:11.000 155 33782.13 221.98 17108.96 88888.00 2018-06-04 00:49:12.000 155 33782.07 221.98 17108.95 88888.00 2018-06-04 00:49:13.000 155 33782.08 221.97 17108.95 88888.00 2018-06-04 00:49:14.000 155 33782.11 221.96 17108.98 88888.00 2018-06-04 00:49:15.000 155 33782.09 222.00 17109.00 37810.99 2018-06-04 00:49:16.000 155 33782.05 222.00 17109.00 88888.00 2018-06-04 00:49:17.000 155 33782.06 221.97 17109.00 88888.00 2018-06-04 00:49:18.000 155 33782.07 221.94 17108.96 88888.00 2018-06-04 00:49:19.000 155 33782.09 221.96 17108.98 88888.00 2018-06-04 00:49:20.000 155 33782.09 221.93 17109.01 37808.53 2018-06-04 00:49:21.000 155 33782.10 221.91 17108.98 88888.00 2018-06-04 00:49:22.000 155 33782.06 221.94 17109.02 88888.00 2018-06-04 00:49:23.000 155 33782.06 221.96 17109.03 88888.00 2018-06-04 00:49:24.000 155 33782.06 221.99 17109.03 88888.00 2018-06-04 00:49:25.000 155 33782.02 221.98 17108.98 37874.04 2018-06-04 00:49:26.000 155 33782.03 221.94 17108.97 88888.00 2018-06-04 00:49:27.000 155 33782.08 221.95 17108.96 88888.00 2018-06-04 00:49:28.000 155 33782.09 221.96 17108.96 88888.00 2018-06-04 00:49:29.000 155 33782.12 221.93 17108.99 88888.00 2018-06-04 00:49:30.000 155 33782.12 221.91 17108.98 37971.51 2018-06-04 00:49:31.000 155 33782.17 221.92 17108.98 88888.00 2018-06-04 00:49:32.000 155 33782.13 221.92 17108.98 88888.00 2018-06-04 00:49:33.000 155 33782.12 221.92 17108.98 88888.00 2018-06-04 00:49:34.000 155 33782.16 221.89 17109.01 88888.00 2018-06-04 00:49:35.000 155 33782.14 221.89 17108.99 37875.68 2018-06-04 00:49:36.000 155 33782.16 221.92 17108.96 88888.00 2018-06-04 00:49:37.000 155 33782.20 221.89 17108.97 88888.00 2018-06-04 00:49:38.000 155 33782.15 221.85 17108.99 88888.00 2018-06-04 00:49:39.000 155 33782.19 221.83 17109.04 88888.00 2018-06-04 00:49:40.000 155 33782.17 221.83 17109.06 37964.55 2018-06-04 00:49:41.000 155 33782.15 221.84 17109.04 88888.00 2018-06-04 00:49:42.000 155 33782.17 221.83 17109.05 88888.00 2018-06-04 00:49:43.000 155 33782.16 221.86 17109.06 88888.00 2018-06-04 00:49:44.000 155 33782.17 221.88 17109.09 88888.00 2018-06-04 00:49:45.000 155 33782.16 221.89 17109.03 37759.67 2018-06-04 00:49:46.000 155 33782.18 221.88 17109.03 88888.00 2018-06-04 00:49:47.000 155 33782.17 221.89 17109.06 88888.00 2018-06-04 00:49:48.000 155 33782.19 221.89 17109.10 88888.00 2018-06-04 00:49:49.000 155 33782.19 221.87 17109.09 88888.00 2018-06-04 00:49:50.000 155 33782.22 221.87 17109.09 37864.40 2018-06-04 00:49:51.000 155 33782.23 221.89 17109.03 88888.00 2018-06-04 00:49:52.000 155 33782.24 221.87 17109.01 88888.00 2018-06-04 00:49:53.000 155 33782.24 221.83 17109.01 88888.00 2018-06-04 00:49:54.000 155 33782.24 221.83 17109.00 88888.00 2018-06-04 00:49:55.000 155 33782.29 221.85 17109.02 37924.51 2018-06-04 00:49:56.000 155 33782.30 221.87 17109.05 88888.00 2018-06-04 00:49:57.000 155 33782.26 221.89 17109.03 88888.00 2018-06-04 00:49:58.000 155 33782.26 221.88 17108.99 88888.00 2018-06-04 00:49:59.000 155 33782.27 221.81 17108.98 88888.00 2018-06-04 00:50:00.000 155 33782.28 221.80 17108.98 37920.14 2018-06-04 00:50:01.000 155 33782.32 221.82 17109.02 88888.00 2018-06-04 00:50:02.000 155 33782.33 221.80 17109.03 88888.00 2018-06-04 00:50:03.000 155 33782.31 221.89 17109.02 88888.00 2018-06-04 00:50:04.000 155 33782.30 221.92 17108.97 88888.00 2018-06-04 00:50:05.000 155 33782.34 221.86 17108.99 37856.39 2018-06-04 00:50:06.000 155 33782.35 221.79 17108.97 88888.00 2018-06-04 00:50:07.000 155 33782.34 221.79 17109.00 88888.00 2018-06-04 00:50:08.000 155 33782.32 221.76 17108.99 88888.00 2018-06-04 00:50:09.000 155 33782.35 221.80 17109.02 88888.00 2018-06-04 00:50:10.000 155 33782.33 221.81 17108.96 37958.38 2018-06-04 00:50:11.000 155 33782.32 221.78 17108.96 88888.00 2018-06-04 00:50:12.000 155 33782.34 221.79 17108.95 88888.00 2018-06-04 00:50:13.000 155 33782.35 221.74 17108.95 88888.00 2018-06-04 00:50:14.000 155 33782.36 221.72 17108.98 88888.00 2018-06-04 00:50:15.000 155 33782.38 221.74 17108.98 37963.59 2018-06-04 00:50:16.000 155 33782.38 221.68 17108.98 88888.00 2018-06-04 00:50:17.000 155 33782.38 221.72 17108.98 88888.00 2018-06-04 00:50:18.000 155 33782.39 221.74 17108.95 88888.00 2018-06-04 00:50:19.000 155 33782.37 221.75 17108.98 88888.00 2018-06-04 00:50:20.000 155 33782.35 221.74 17108.97 37851.85 2018-06-04 00:50:21.000 155 33782.36 221.76 17108.95 88888.00 2018-06-04 00:50:22.000 155 33782.37 221.73 17108.95 88888.00 2018-06-04 00:50:23.000 155 33782.38 221.75 17108.93 88888.00 2018-06-04 00:50:24.000 155 33782.41 221.71 17108.94 88888.00 2018-06-04 00:50:25.000 155 33782.45 221.74 17109.01 37891.59 2018-06-04 00:50:26.000 155 33782.44 221.77 17108.96 88888.00 2018-06-04 00:50:27.000 155 33782.41 221.73 17108.91 88888.00 2018-06-04 00:50:28.000 155 33782.43 221.72 17108.91 88888.00 2018-06-04 00:50:29.000 155 33782.45 221.71 17108.94 88888.00 2018-06-04 00:50:30.000 155 33782.45 221.70 17108.93 37796.70 2018-06-04 00:50:31.000 155 33782.45 221.71 17108.93 88888.00 2018-06-04 00:50:32.000 155 33782.46 221.69 17108.92 88888.00 2018-06-04 00:50:33.000 155 33782.43 221.66 17108.94 88888.00 2018-06-04 00:50:34.000 155 33782.44 221.64 17108.94 88888.00 2018-06-04 00:50:35.000 155 33782.47 221.63 17108.96 37874.35 2018-06-04 00:50:36.000 155 33782.49 221.65 17108.96 88888.00 2018-06-04 00:50:37.000 155 33782.51 221.66 17108.93 88888.00 2018-06-04 00:50:38.000 155 33782.49 221.63 17108.93 88888.00 2018-06-04 00:50:39.000 155 33782.46 221.62 17108.96 88888.00 2018-06-04 00:50:40.000 155 33782.43 221.62 17108.94 38258.24 2018-06-04 00:50:41.000 155 33782.47 221.63 17108.94 88888.00 2018-06-04 00:50:42.000 155 33782.48 221.63 17108.93 88888.00 2018-06-04 00:50:43.000 155 33782.49 221.58 17108.93 88888.00 2018-06-04 00:50:44.000 155 33782.51 221.60 17108.93 88888.00 2018-06-04 00:50:45.000 155 33782.51 221.61 17108.94 37893.50 2018-06-04 00:50:46.000 155 33782.51 221.62 17108.94 88888.00 2018-06-04 00:50:47.000 155 33782.54 221.60 17108.94 88888.00 2018-06-04 00:50:48.000 155 33782.52 221.62 17108.91 88888.00 2018-06-04 00:50:49.000 155 33782.52 221.63 17108.90 88888.00 2018-06-04 00:50:50.000 155 33782.50 221.61 17108.91 37730.75 2018-06-04 00:50:51.000 155 33782.47 221.56 17108.92 88888.00 2018-06-04 00:50:52.000 155 33782.44 221.59 17108.94 88888.00 2018-06-04 00:50:53.000 155 33782.47 221.61 17108.97 88888.00 2018-06-04 00:50:54.000 155 33782.49 221.60 17108.99 88888.00 2018-06-04 00:50:55.000 155 33782.47 221.55 17109.00 37900.87 2018-06-04 00:50:56.000 155 33782.46 221.61 17108.99 88888.00 2018-06-04 00:50:57.000 155 33782.45 221.67 17108.98 88888.00 2018-06-04 00:50:58.000 155 33782.50 221.64 17108.97 88888.00 2018-06-04 00:50:59.000 155 33782.50 221.65 17109.01 88888.00 2018-06-04 00:51:00.000 155 33782.53 221.68 17109.05 37865.22 2018-06-04 00:51:01.000 155 33782.54 221.69 17108.99 88888.00 2018-06-04 00:51:02.000 155 33782.52 221.73 17108.99 88888.00 2018-06-04 00:51:03.000 155 33782.56 221.71 17108.96 88888.00 2018-06-04 00:51:04.000 155 33782.58 221.74 17108.97 88888.00 2018-06-04 00:51:05.000 155 33782.62 221.72 17108.97 37854.89 2018-06-04 00:51:06.000 155 33782.62 221.68 17108.96 88888.00 2018-06-04 00:51:07.000 155 33782.65 221.70 17108.96 88888.00 2018-06-04 00:51:08.000 155 33782.61 221.73 17108.95 88888.00 2018-06-04 00:51:09.000 155 33782.68 221.72 17108.96 88888.00 2018-06-04 00:51:10.000 155 33782.73 221.68 17108.98 37916.63 2018-06-04 00:51:11.000 155 33782.73 221.67 17108.95 88888.00 2018-06-04 00:51:12.000 155 33782.73 221.67 17108.93 88888.00 2018-06-04 00:51:13.000 155 33782.71 221.70 17108.91 88888.00 2018-06-04 00:51:14.000 155 33782.75 221.68 17108.92 88888.00 2018-06-04 00:51:15.000 155 33782.79 221.67 17108.92 38709.21 2018-06-04 00:51:16.000 155 33782.77 221.70 17108.91 88888.00 2018-06-04 00:51:17.000 155 33782.74 221.70 17108.91 88888.00 2018-06-04 00:51:18.000 155 33782.76 221.69 17108.95 88888.00 2018-06-04 00:51:19.000 155 33782.78 221.70 17108.95 88888.00 2018-06-04 00:51:20.000 155 33782.80 221.69 17108.96 37919.55 2018-06-04 00:51:21.000 155 33782.80 221.67 17108.98 88888.00 2018-06-04 00:51:22.000 155 33782.76 221.67 17108.98 88888.00 2018-06-04 00:51:23.000 155 33782.79 221.68 17108.95 88888.00 2018-06-04 00:51:24.000 155 33782.79 221.66 17108.93 88888.00 2018-06-04 00:51:25.000 155 33782.78 221.67 17108.89 37963.74 2018-06-04 00:51:26.000 155 33782.81 221.69 17108.91 88888.00 2018-06-04 00:51:27.000 155 33782.80 221.66 17108.91 88888.00 2018-06-04 00:51:28.000 155 33782.80 221.64 17108.88 88888.00 2018-06-04 00:51:29.000 155 33782.82 221.67 17108.91 88888.00 2018-06-04 00:51:30.000 155 33782.82 221.63 17108.93 37855.56 2018-06-04 00:51:31.000 155 33782.81 221.57 17108.91 88888.00 2018-06-04 00:51:32.000 155 33782.81 221.58 17108.91 88888.00 2018-06-04 00:51:33.000 155 33782.82 221.62 17108.90 88888.00 2018-06-04 00:51:34.000 155 33782.86 221.64 17108.89 88888.00 2018-06-04 00:51:35.000 155 33782.88 221.63 17108.87 37865.17 2018-06-04 00:51:36.000 155 33782.87 221.67 17108.88 88888.00 2018-06-04 00:51:37.000 155 33782.88 221.67 17108.88 88888.00 2018-06-04 00:51:38.000 155 33782.87 221.65 17108.84 88888.00 2018-06-04 00:51:39.000 155 33782.89 221.66 17108.85 88888.00 2018-06-04 00:51:40.000 155 33782.88 221.61 17108.89 37888.33 2018-06-04 00:51:41.000 155 33782.92 221.55 17108.90 88888.00 2018-06-04 00:51:42.000 155 33782.95 221.58 17108.87 88888.00 2018-06-04 00:51:43.000 155 33782.94 221.62 17108.82 88888.00 2018-06-04 00:51:44.000 155 33782.91 221.59 17108.80 88888.00 2018-06-04 00:51:45.000 155 33782.91 221.61 17108.82 37864.41 2018-06-04 00:51:46.000 155 33782.90 221.62 17108.82 88888.00 2018-06-04 00:51:47.000 155 33782.92 221.61 17108.85 88888.00 2018-06-04 00:51:48.000 155 33782.90 221.62 17108.86 88888.00 2018-06-04 00:51:49.000 155 33782.87 221.65 17108.86 88888.00 2018-06-04 00:51:50.000 155 33782.85 221.63 17108.86 37867.61 2018-06-04 00:51:51.000 155 33782.86 221.66 17108.86 88888.00 2018-06-04 00:51:52.000 155 33782.86 221.67 17108.80 88888.00 2018-06-04 00:51:53.000 155 33782.86 221.67 17108.82 88888.00 2018-06-04 00:51:54.000 155 33782.88 221.64 17108.87 88888.00 2018-06-04 00:51:55.000 155 33782.92 221.62 17108.91 37881.65 2018-06-04 00:51:56.000 155 33782.93 221.60 17108.92 88888.00 2018-06-04 00:51:57.000 155 33782.91 221.62 17108.90 88888.00 2018-06-04 00:51:58.000 155 33782.93 221.66 17108.90 88888.00 2018-06-04 00:51:59.000 155 33782.98 221.66 17108.92 88888.00 2018-06-04 00:52:00.000 155 33783.01 221.62 17108.92 38014.65 2018-06-04 00:52:01.000 155 33783.05 221.61 17108.92 88888.00 2018-06-04 00:52:02.000 155 33783.06 221.64 17108.90 88888.00 2018-06-04 00:52:03.000 155 33783.08 221.64 17108.95 88888.00 2018-06-04 00:52:04.000 155 33783.10 221.63 17108.91 88888.00 2018-06-04 00:52:05.000 155 33783.09 221.65 17108.88 37739.90 2018-06-04 00:52:06.000 155 33783.15 221.65 17108.90 88888.00 2018-06-04 00:52:07.000 155 33783.19 221.65 17108.88 88888.00 2018-06-04 00:52:08.000 155 33783.24 221.64 17108.89 88888.00 2018-06-04 00:52:09.000 155 33783.26 221.58 17108.83 88888.00 2018-06-04 00:52:10.000 155 33783.29 221.53 17108.82 37722.73 2018-06-04 00:52:11.000 155 33783.33 221.54 17108.84 88888.00 2018-06-04 00:52:12.000 155 33783.33 221.56 17108.83 88888.00 2018-06-04 00:52:13.000 155 33783.40 221.55 17108.82 88888.00 2018-06-04 00:52:14.000 155 33783.45 221.52 17108.79 88888.00 2018-06-04 00:52:15.000 155 33783.49 221.48 17108.84 37810.40 2018-06-04 00:52:16.000 155 33783.47 221.45 17108.83 88888.00 2018-06-04 00:52:17.000 155 33783.51 221.44 17108.84 88888.00 2018-06-04 00:52:18.000 155 33783.51 221.40 17108.84 88888.00 2018-06-04 00:52:19.000 155 33783.52 221.35 17108.81 88888.00 2018-06-04 00:52:20.000 155 33783.54 221.34 17108.82 37870.33 2018-06-04 00:52:21.000 155 33783.57 221.36 17108.83 88888.00 2018-06-04 00:52:22.000 155 33783.59 221.31 17108.81 88888.00 2018-06-04 00:52:23.000 155 33783.60 221.30 17108.81 88888.00 2018-06-04 00:52:24.000 155 33783.53 221.30 17108.79 88888.00 2018-06-04 00:52:25.000 155 33783.51 221.26 17108.82 37543.83 2018-06-04 00:52:26.000 155 33783.48 221.24 17108.85 88888.00 2018-06-04 00:52:27.000 155 33783.46 221.24 17108.84 88888.00 2018-06-04 00:52:28.000 155 33783.49 221.28 17108.88 88888.00 2018-06-04 00:52:29.000 155 33783.43 221.34 17108.87 88888.00 2018-06-04 00:52:30.000 155 33783.34 221.37 17108.84 37845.76 2018-06-04 00:52:31.000 155 33783.33 221.36 17108.84 88888.00 2018-06-04 00:52:32.000 155 33783.33 221.38 17108.89 88888.00 2018-06-04 00:52:33.000 155 33783.29 221.35 17108.88 88888.00 2018-06-04 00:52:34.000 155 33783.25 221.39 17108.84 88888.00 2018-06-04 00:52:35.000 155 33783.18 221.40 17108.86 37953.54 2018-06-04 00:52:36.000 155 33783.10 221.40 17108.87 88888.00 2018-06-04 00:52:37.000 155 33783.08 221.40 17108.89 88888.00 2018-06-04 00:52:38.000 155 33783.07 221.38 17108.91 88888.00 2018-06-04 00:52:39.000 155 33783.04 221.43 17108.91 88888.00 2018-06-04 00:52:40.000 155 33783.06 221.48 17108.90 37854.92 2018-06-04 00:52:41.000 155 33783.03 221.49 17108.93 88888.00 2018-06-04 00:52:42.000 155 33783.02 221.48 17108.92 88888.00 2018-06-04 00:52:43.000 155 33783.06 221.52 17108.91 88888.00 2018-06-04 00:52:44.000 155 33783.07 221.53 17108.92 88888.00 2018-06-04 00:52:45.000 155 33783.07 221.51 17108.92 37933.30 2018-06-04 00:52:46.000 155 33783.07 221.46 17108.92 88888.00 2018-06-04 00:52:47.000 155 33783.11 221.45 17108.91 88888.00 2018-06-04 00:52:48.000 155 33783.10 221.44 17108.91 88888.00 2018-06-04 00:52:49.000 155 33783.09 221.47 17108.91 88888.00 2018-06-04 00:52:50.000 155 33783.12 221.51 17108.89 37878.81 2018-06-04 00:52:51.000 155 33783.15 221.50 17108.87 88888.00 2018-06-04 00:52:52.000 155 33783.13 221.54 17108.84 88888.00 2018-06-04 00:52:53.000 155 33783.11 221.53 17108.85 88888.00 2018-06-04 00:52:54.000 155 33783.10 221.52 17108.85 88888.00 2018-06-04 00:52:55.000 155 33783.14 221.54 17108.84 37857.21 2018-06-04 00:52:56.000 155 33783.18 221.53 17108.84 88888.00 2018-06-04 00:52:57.000 155 33783.14 221.54 17108.85 88888.00 2018-06-04 00:52:58.000 155 33783.18 221.56 17108.87 88888.00 2018-06-04 00:52:59.000 155 33783.20 221.57 17108.86 88888.00 2018-06-04 00:53:00.000 155 33783.23 221.60 17108.85 37869.06 2018-06-04 00:53:01.000 155 33783.25 221.55 17108.85 88888.00 2018-06-04 00:53:02.000 155 33783.25 221.55 17108.86 88888.00 2018-06-04 00:53:03.000 155 33783.27 221.56 17108.87 88888.00 2018-06-04 00:53:04.000 155 33783.33 221.60 17108.87 88888.00 2018-06-04 00:53:05.000 155 33783.33 221.59 17108.84 37871.93 2018-06-04 00:53:06.000 155 33783.29 221.60 17108.86 88888.00 2018-06-04 00:53:07.000 155 33783.31 221.62 17108.82 88888.00 2018-06-04 00:53:08.000 155 33783.30 221.64 17108.82 88888.00 2018-06-04 00:53:09.000 155 33783.30 221.67 17108.84 88888.00 2018-06-04 00:53:10.000 155 33783.32 221.65 17108.84 37886.30 2018-06-04 00:53:11.000 155 33783.37 221.66 17108.79 88888.00 2018-06-04 00:53:12.000 155 33783.33 221.66 17108.82 88888.00 2018-06-04 00:53:13.000 155 33783.37 221.63 17108.86 88888.00 2018-06-04 00:53:14.000 155 33783.32 221.63 17108.86 88888.00 2018-06-04 00:53:15.000 155 33783.35 221.67 17108.85 37969.07 2018-06-04 00:53:16.000 155 33783.33 221.67 17108.82 88888.00 2018-06-04 00:53:17.000 155 33783.34 221.66 17108.80 88888.00 2018-06-04 00:53:18.000 155 33783.36 221.66 17108.79 88888.00 2018-06-04 00:53:19.000 155 33783.38 221.66 17108.81 88888.00 2018-06-04 00:53:20.000 155 33783.38 221.66 17108.83 37787.77 2018-06-04 00:53:21.000 155 33783.35 221.67 17108.82 88888.00 2018-06-04 00:53:22.000 155 33783.34 221.70 17108.84 88888.00 2018-06-04 00:53:23.000 155 33783.31 221.69 17108.88 88888.00 2018-06-04 00:53:24.000 155 33783.30 221.71 17108.86 88888.00 2018-06-04 00:53:25.000 155 33783.29 221.65 17108.85 37860.10 2018-06-04 00:53:26.000 155 33783.30 221.68 17108.88 88888.00 2018-06-04 00:53:27.000 155 33783.30 221.69 17108.91 88888.00 2018-06-04 00:53:28.000 155 33783.24 221.69 17108.87 88888.00 2018-06-04 00:53:29.000 155 33783.24 221.70 17108.86 88888.00 2018-06-04 00:53:30.000 155 33783.22 221.71 17108.85 37955.64 2018-06-04 00:53:31.000 155 33783.22 221.73 17108.81 88888.00 2018-06-04 00:53:32.000 155 33783.22 221.71 17108.85 88888.00 2018-06-04 00:53:33.000 155 33783.27 221.71 17108.89 88888.00 2018-06-04 00:53:34.000 155 33783.29 221.70 17108.85 88888.00 2018-06-04 00:53:35.000 155 33783.27 221.71 17108.85 37863.07 2018-06-04 00:53:36.000 155 33783.29 221.71 17108.87 88888.00 2018-06-04 00:53:37.000 155 33783.26 221.73 17108.87 88888.00 2018-06-04 00:53:38.000 155 33783.25 221.75 17108.84 88888.00 2018-06-04 00:53:39.000 155 33783.26 221.79 17108.86 88888.00 2018-06-04 00:53:40.000 155 33783.29 221.75 17108.85 37860.78 2018-06-04 00:53:41.000 155 33783.32 221.71 17108.86 88888.00 2018-06-04 00:53:42.000 155 33783.32 221.71 17108.88 88888.00 2018-06-04 00:53:43.000 155 33783.35 221.68 17108.84 88888.00 2018-06-04 00:53:44.000 155 33783.38 221.64 17108.82 88888.00 2018-06-04 00:53:45.000 155 33783.43 221.64 17108.83 37974.88 2018-06-04 00:53:46.000 155 33783.43 221.60 17108.80 88888.00 2018-06-04 00:53:47.000 155 33783.50 221.61 17108.79 88888.00 2018-06-04 00:53:48.000 155 33783.53 221.60 17108.82 88888.00 2018-06-04 00:53:49.000 155 33783.57 221.59 17108.84 88888.00 2018-06-04 00:53:50.000 155 33783.63 221.58 17108.83 37860.45 2018-06-04 00:53:51.000 155 33783.67 221.63 17108.78 88888.00 2018-06-04 00:53:52.000 155 33783.68 221.67 17108.78 88888.00 2018-06-04 00:53:53.000 155 33783.71 221.66 17108.79 88888.00 2018-06-04 00:53:54.000 155 33783.71 221.66 17108.79 88888.00 2018-06-04 00:53:55.000 155 33783.73 221.64 17108.78 37948.76 2018-06-04 00:53:56.000 155 33783.78 221.60 17108.76 88888.00 2018-06-04 00:53:57.000 155 33783.80 221.58 17108.77 88888.00 2018-06-04 00:53:58.000 155 33783.83 221.57 17108.78 88888.00 2018-06-04 00:53:59.000 155 33783.85 221.56 17108.81 88888.00 2018-06-04 00:54:00.000 155 33783.87 221.57 17108.81 37870.66 2018-06-04 00:54:01.000 155 33783.85 221.56 17108.75 88888.00 2018-06-04 00:54:02.000 155 33783.86 221.55 17108.73 88888.00 2018-06-04 00:54:03.000 155 33783.93 221.59 17108.76 88888.00 2018-06-04 00:54:04.000 155 33783.97 221.57 17108.72 88888.00 2018-06-04 00:54:05.000 155 33783.97 221.60 17108.73 37880.78 2018-06-04 00:54:06.000 155 33783.97 221.63 17108.76 88888.00 2018-06-04 00:54:07.000 155 33783.93 221.64 17108.77 88888.00 2018-06-04 00:54:08.000 155 33783.91 221.61 17108.78 88888.00 2018-06-04 00:54:09.000 155 33783.90 221.66 17108.79 88888.00 2018-06-04 00:54:10.000 155 33783.88 221.69 17108.76 37972.94 2018-06-04 00:54:11.000 155 33783.88 221.68 17108.76 88888.00 2018-06-04 00:54:12.000 155 33783.87 221.64 17108.78 88888.00 2018-06-04 00:54:13.000 155 33783.85 221.66 17108.79 88888.00 2018-06-04 00:54:14.000 155 33783.76 221.64 17108.77 88888.00 2018-06-04 00:54:15.000 155 33783.76 221.64 17108.76 37869.05 2018-06-04 00:54:16.000 155 33783.70 221.65 17108.77 88888.00 2018-06-04 00:54:17.000 155 33783.64 221.71 17108.80 88888.00 2018-06-04 00:54:18.000 155 33783.64 221.74 17108.80 88888.00 2018-06-04 00:54:19.000 155 33783.58 221.69 17108.78 88888.00 2018-06-04 00:54:20.000 155 33783.50 221.67 17108.76 37715.40 2018-06-04 00:54:21.000 155 33783.47 221.70 17108.78 88888.00 2018-06-04 00:54:22.000 155 33783.46 221.77 17108.77 88888.00 2018-06-04 00:54:23.000 155 33783.46 221.78 17108.77 88888.00 2018-06-04 00:54:24.000 155 33783.45 221.76 17108.76 88888.00 2018-06-04 00:54:25.000 155 33783.42 221.81 17108.73 37861.74 2018-06-04 00:54:26.000 155 33783.43 221.86 17108.70 88888.00 2018-06-04 00:54:27.000 155 33783.41 221.87 17108.72 88888.00 2018-06-04 00:54:28.000 155 33783.38 221.86 17108.79 88888.00 2018-06-04 00:54:29.000 155 33783.34 221.85 17108.79 88888.00 2018-06-04 00:54:30.000 155 33783.33 221.90 17108.72 37873.36 2018-06-04 00:54:31.000 155 33783.34 221.91 17108.72 88888.00 2018-06-04 00:54:32.000 155 33783.36 221.90 17108.74 88888.00 2018-06-04 00:54:33.000 155 33783.39 221.91 17108.73 88888.00 2018-06-04 00:54:34.000 155 33783.41 221.90 17108.73 88888.00 2018-06-04 00:54:35.000 155 33783.43 221.93 17108.76 37682.84 2018-06-04 00:54:36.000 155 33783.42 221.88 17108.76 88888.00 2018-06-04 00:54:37.000 155 33783.43 221.89 17108.78 88888.00 2018-06-04 00:54:38.000 155 33783.43 221.91 17108.82 88888.00 2018-06-04 00:54:39.000 155 33783.45 221.92 17108.79 88888.00 2018-06-04 00:54:40.000 155 33783.48 221.95 17108.75 37709.09 2018-06-04 00:54:41.000 155 33783.51 221.95 17108.76 88888.00 2018-06-04 00:54:42.000 155 33783.53 221.96 17108.70 88888.00 2018-06-04 00:54:43.000 155 33783.54 221.98 17108.70 88888.00 2018-06-04 00:54:44.000 155 33783.61 221.93 17108.74 88888.00 2018-06-04 00:54:45.000 155 33783.63 221.96 17108.78 37816.76 2018-06-04 00:54:46.000 155 33783.64 221.96 17108.78 88888.00 2018-06-04 00:54:47.000 155 33783.63 221.94 17108.79 88888.00 2018-06-04 00:54:48.000 155 33783.65 221.99 17108.80 88888.00 2018-06-04 00:54:49.000 155 33783.70 221.97 17108.83 88888.00 2018-06-04 00:54:50.000 155 33783.73 221.94 17108.77 37729.15 2018-06-04 00:54:51.000 155 33783.75 221.92 17108.74 88888.00 2018-06-04 00:54:52.000 155 33783.73 221.93 17108.78 88888.00 2018-06-04 00:54:53.000 155 33783.75 221.87 17108.76 88888.00 2018-06-04 00:54:54.000 155 33783.78 221.83 17108.78 88888.00 2018-06-04 00:54:55.000 155 33783.84 221.85 17108.81 38035.62 2018-06-04 00:54:56.000 155 33783.83 221.85 17108.78 88888.00 2018-06-04 00:54:57.000 155 33783.84 221.84 17108.77 88888.00 2018-06-04 00:54:58.000 155 33783.87 221.79 17108.73 88888.00 2018-06-04 00:54:59.000 155 33783.90 221.79 17108.71 88888.00 2018-06-04 00:55:00.000 155 33783.94 221.76 17108.70 37857.62 2018-06-04 00:55:01.000 155 33783.94 221.74 17108.73 88888.00 2018-06-04 00:55:02.000 155 33783.94 221.78 17108.75 88888.00 2018-06-04 00:55:03.000 155 33783.91 221.77 17108.73 88888.00 2018-06-04 00:55:04.000 155 33783.89 221.74 17108.66 88888.00 2018-06-04 00:55:05.000 155 33783.96 221.68 17108.67 36305.54 2018-06-04 00:55:06.000 155 33784.01 221.68 17108.66 88888.00 2018-06-04 00:55:07.000 155 33783.98 221.64 17108.66 88888.00 2018-06-04 00:55:08.000 155 33783.96 221.59 17108.69 88888.00 2018-06-04 00:55:09.000 155 33783.96 221.59 17108.67 88888.00 2018-06-04 00:55:10.000 155 33784.00 221.54 17108.66 37949.93 2018-06-04 00:55:11.000 155 33783.99 221.51 17108.69 88888.00 2018-06-04 00:55:12.000 155 33784.00 221.48 17108.70 88888.00 2018-06-04 00:55:13.000 155 33784.00 221.49 17108.67 88888.00 2018-06-04 00:55:14.000 155 33783.96 221.47 17108.64 88888.00 2018-06-04 00:55:15.000 155 33783.92 221.44 17108.66 37869.44 2018-06-04 00:55:16.000 155 33783.92 221.42 17108.70 88888.00 2018-06-04 00:55:17.000 155 33783.94 221.44 17108.74 88888.00 2018-06-04 00:55:18.000 155 33783.93 221.42 17108.69 88888.00 2018-06-04 00:55:19.000 155 33783.94 221.45 17108.73 88888.00 2018-06-04 00:55:20.000 155 33783.92 221.41 17108.72 37861.21 2018-06-04 00:55:21.000 155 33783.91 221.43 17108.73 88888.00 2018-06-04 00:55:22.000 155 33783.88 221.46 17108.71 88888.00 2018-06-04 00:55:23.000 155 33783.90 221.46 17108.68 88888.00 2018-06-04 00:55:24.000 155 33783.91 221.46 17108.66 88888.00 2018-06-04 00:55:25.000 155 33783.89 221.50 17108.70 37879.60 2018-06-04 00:55:26.000 155 33783.88 221.55 17108.72 88888.00 2018-06-04 00:55:27.000 155 33783.90 221.57 17108.74 88888.00 2018-06-04 00:55:28.000 155 33783.90 221.58 17108.74 88888.00 2018-06-04 00:55:29.000 155 33783.93 221.55 17108.75 88888.00 2018-06-04 00:55:30.000 155 33783.91 221.58 17108.79 37734.14 2018-06-04 00:55:31.000 155 33783.88 221.60 17108.79 88888.00 2018-06-04 00:55:32.000 155 33783.87 221.58 17108.78 88888.00 2018-06-04 00:55:33.000 155 33783.87 221.55 17108.81 88888.00 2018-06-04 00:55:34.000 155 33783.87 221.54 17108.81 88888.00 2018-06-04 00:55:35.000 155 33783.87 221.56 17108.82 37877.49 2018-06-04 00:55:36.000 155 33783.85 221.54 17108.79 88888.00 2018-06-04 00:55:37.000 155 33783.90 221.57 17108.77 88888.00 2018-06-04 00:55:38.000 155 33783.92 221.58 17108.77 88888.00 2018-06-04 00:55:39.000 155 33783.90 221.58 17108.78 88888.00 2018-06-04 00:55:40.000 155 33783.88 221.62 17108.76 37859.84 2018-06-04 00:55:41.000 155 33783.86 221.63 17108.77 88888.00 2018-06-04 00:55:42.000 155 33783.85 221.63 17108.75 88888.00 2018-06-04 00:55:43.000 155 33783.85 221.59 17108.78 88888.00 2018-06-04 00:55:44.000 155 33783.82 221.60 17108.77 88888.00 2018-06-04 00:55:45.000 155 33783.83 221.62 17108.75 37864.49 2018-06-04 00:55:46.000 155 33783.80 221.57 17108.70 88888.00 2018-06-04 00:55:47.000 155 33783.79 221.56 17108.73 88888.00 2018-06-04 00:55:48.000 155 33783.78 221.57 17108.74 88888.00 2018-06-04 00:55:49.000 155 33783.77 221.53 17108.72 88888.00 2018-06-04 00:55:50.000 155 33783.75 221.54 17108.76 37849.66 2018-06-04 00:55:51.000 155 33783.73 221.54 17108.75 88888.00 2018-06-04 00:55:52.000 155 33783.70 221.52 17108.74 88888.00 2018-06-04 00:55:53.000 155 33783.66 221.52 17108.74 88888.00 2018-06-04 00:55:54.000 155 33783.65 221.55 17108.77 88888.00 2018-06-04 00:55:55.000 155 33783.64 221.58 17108.79 37858.85 2018-06-04 00:55:56.000 155 33783.61 221.57 17108.82 88888.00 2018-06-04 00:55:57.000 155 33783.59 221.61 17108.81 88888.00 2018-06-04 00:55:58.000 155 33783.64 221.58 17108.82 88888.00 2018-06-04 00:55:59.000 155 33783.62 221.57 17108.81 88888.00 2018-06-04 00:56:00.000 155 33783.62 221.59 17108.78 37888.81 2018-06-04 00:56:01.000 155 33783.67 221.64 17108.78 88888.00 2018-06-04 00:56:02.000 155 33783.65 221.62 17108.80 88888.00 2018-06-04 00:56:03.000 155 33783.68 221.59 17108.81 88888.00 2018-06-04 00:56:04.000 155 33783.66 221.58 17108.82 88888.00 2018-06-04 00:56:05.000 155 33783.64 221.54 17108.84 37796.18 2018-06-04 00:56:06.000 155 33783.69 221.56 17108.81 88888.00 2018-06-04 00:56:07.000 155 33783.70 221.52 17108.79 88888.00 2018-06-04 00:56:08.000 155 33783.71 221.52 17108.78 88888.00 2018-06-04 00:56:09.000 155 33783.70 221.50 17108.81 88888.00 2018-06-04 00:56:10.000 155 33783.70 221.49 17108.80 37730.75 2018-06-04 00:56:11.000 155 33783.71 221.49 17108.80 88888.00 2018-06-04 00:56:12.000 155 33783.68 221.49 17108.80 88888.00 2018-06-04 00:56:13.000 155 33783.68 221.51 17108.79 88888.00 2018-06-04 00:56:14.000 155 33783.69 221.50 17108.82 88888.00 2018-06-04 00:56:15.000 155 33783.68 221.51 17108.83 37985.05 2018-06-04 00:56:16.000 155 33783.68 221.46 17108.85 88888.00 2018-06-04 00:56:17.000 155 33783.69 221.42 17108.82 88888.00 2018-06-04 00:56:18.000 155 33783.64 221.42 17108.79 88888.00 2018-06-04 00:56:19.000 155 33783.68 221.43 17108.80 88888.00 2018-06-04 00:56:20.000 155 33783.69 221.45 17108.75 37732.49 2018-06-04 00:56:21.000 155 33783.70 221.42 17108.77 88888.00 2018-06-04 00:56:22.000 155 33783.69 221.38 17108.77 88888.00 2018-06-04 00:56:23.000 155 33783.70 221.39 17108.76 88888.00 2018-06-04 00:56:24.000 155 33783.69 221.37 17108.76 88888.00 2018-06-04 00:56:25.000 155 33783.70 221.39 17108.77 37901.22 2018-06-04 00:56:26.000 155 33783.70 221.44 17108.78 88888.00 2018-06-04 00:56:27.000 155 33783.67 221.44 17108.76 88888.00 2018-06-04 00:56:28.000 155 33783.65 221.39 17108.76 88888.00 2018-06-04 00:56:29.000 155 33783.63 221.38 17108.85 88888.00 2018-06-04 00:56:30.000 155 33783.66 221.39 17108.85 37886.59 2018-06-04 00:56:31.000 155 33783.68 221.38 17108.82 88888.00 2018-06-04 00:56:32.000 155 33783.67 221.39 17108.82 88888.00 2018-06-04 00:56:33.000 155 33783.67 221.37 17108.78 88888.00 2018-06-04 00:56:34.000 155 33783.68 221.38 17108.81 88888.00 2018-06-04 00:56:35.000 155 33783.71 221.41 17108.80 37945.38 2018-06-04 00:56:36.000 155 33783.72 221.40 17108.80 88888.00 2018-06-04 00:56:37.000 155 33783.77 221.37 17108.78 88888.00 2018-06-04 00:56:38.000 155 33783.78 221.33 17108.81 88888.00 2018-06-04 00:56:39.000 155 33783.75 221.35 17108.78 88888.00 2018-06-04 00:56:40.000 155 33783.73 221.31 17108.74 37854.16 2018-06-04 00:56:41.000 155 33783.73 221.32 17108.75 88888.00 2018-06-04 00:56:42.000 155 33783.71 221.35 17108.80 88888.00 2018-06-04 00:56:43.000 155 33783.70 221.36 17108.80 88888.00 2018-06-04 00:56:44.000 155 33783.70 221.34 17108.79 88888.00 2018-06-04 00:56:45.000 155 33783.71 221.37 17108.83 37853.94 2018-06-04 00:56:46.000 155 33783.74 221.35 17108.87 88888.00 2018-06-04 00:56:47.000 155 33783.71 221.35 17108.86 88888.00 2018-06-04 00:56:48.000 155 33783.66 221.35 17108.85 88888.00 2018-06-04 00:56:49.000 155 33783.67 221.32 17108.88 88888.00 2018-06-04 00:56:50.000 155 33783.59 221.29 17108.85 37874.35 2018-06-04 00:56:51.000 155 33783.55 221.32 17108.85 88888.00 2018-06-04 00:56:52.000 155 33783.53 221.34 17108.79 88888.00 2018-06-04 00:56:53.000 155 33783.53 221.35 17108.74 88888.00 2018-06-04 00:56:54.000 155 33783.51 221.31 17108.76 88888.00 2018-06-04 00:56:55.000 155 33783.47 221.33 17108.76 37645.15 2018-06-04 00:56:56.000 155 33783.46 221.34 17108.77 88888.00 2018-06-04 00:56:57.000 155 33783.42 221.37 17108.82 88888.00 2018-06-04 00:56:58.000 155 33783.43 221.34 17108.82 88888.00 2018-06-04 00:56:59.000 155 33783.45 221.35 17108.83 88888.00 2018-06-04 00:57:00.000 155 33783.41 221.35 17108.82 37726.71 2018-06-04 00:57:01.000 155 33783.41 221.30 17108.80 88888.00 2018-06-04 00:57:02.000 155 33783.41 221.31 17108.82 88888.00 2018-06-04 00:57:03.000 155 33783.38 221.35 17108.78 88888.00 2018-06-04 00:57:04.000 155 33783.36 221.38 17108.74 88888.00 2018-06-04 00:57:05.000 155 33783.36 221.38 17108.77 37966.09 2018-06-04 00:57:06.000 155 33783.33 221.34 17108.76 88888.00 2018-06-04 00:57:07.000 155 33783.33 221.31 17108.76 88888.00 2018-06-04 00:57:08.000 155 33783.35 221.35 17108.78 88888.00 2018-06-04 00:57:09.000 155 33783.33 221.32 17108.75 88888.00 2018-06-04 00:57:10.000 155 33783.32 221.35 17108.78 37921.47 2018-06-04 00:57:11.000 155 33783.34 221.33 17108.79 88888.00 2018-06-04 00:57:12.000 155 33783.33 221.30 17108.78 88888.00 2018-06-04 00:57:13.000 155 33783.32 221.33 17108.75 88888.00 2018-06-04 00:57:14.000 155 33783.32 221.32 17108.77 88888.00 2018-06-04 00:57:15.000 155 33783.36 221.31 17108.75 37983.00 2018-06-04 00:57:16.000 155 33783.37 221.35 17108.76 88888.00 2018-06-04 00:57:17.000 155 33783.34 221.37 17108.74 88888.00 2018-06-04 00:57:18.000 155 33783.30 221.31 17108.78 88888.00 2018-06-04 00:57:19.000 155 33783.32 221.29 17108.75 88888.00 2018-06-04 00:57:20.000 155 33783.36 221.28 17108.76 37934.44 2018-06-04 00:57:21.000 155 33783.37 221.29 17108.78 88888.00 2018-06-04 00:57:22.000 155 33783.36 221.32 17108.77 88888.00 2018-06-04 00:57:23.000 155 33783.36 221.31 17108.75 88888.00 2018-06-04 00:57:24.000 155 33783.39 221.29 17108.79 88888.00 2018-06-04 00:57:25.000 155 33783.39 221.32 17108.84 37925.77 2018-06-04 00:57:26.000 155 33783.37 221.31 17108.82 88888.00 2018-06-04 00:57:27.000 155 33783.38 221.33 17108.79 88888.00 2018-06-04 00:57:28.000 155 33783.41 221.29 17108.78 88888.00 2018-06-04 00:57:29.000 155 33783.40 221.27 17108.75 88888.00 2018-06-04 00:57:30.000 155 33783.41 221.26 17108.78 37728.95 2018-06-04 00:57:31.000 155 33783.39 221.28 17108.77 88888.00 2018-06-04 00:57:32.000 155 33783.38 221.26 17108.76 88888.00 2018-06-04 00:57:33.000 155 33783.40 221.26 17108.77 88888.00 2018-06-04 00:57:34.000 155 33783.42 221.29 17108.82 88888.00 2018-06-04 00:57:35.000 155 33783.48 221.31 17108.83 37900.10 2018-06-04 00:57:36.000 155 33783.47 221.30 17108.87 88888.00 2018-06-04 00:57:37.000 155 33783.47 221.31 17108.87 88888.00 2018-06-04 00:57:38.000 155 33783.49 221.32 17108.90 88888.00 2018-06-04 00:57:39.000 155 33783.51 221.32 17108.89 88888.00 2018-06-04 00:57:40.000 155 33783.49 221.30 17108.90 37896.75 2018-06-04 00:57:41.000 155 33783.51 221.31 17108.87 88888.00 2018-06-04 00:57:42.000 155 33783.48 221.31 17108.85 88888.00 2018-06-04 00:57:43.000 155 33783.50 221.33 17108.84 88888.00 2018-06-04 00:57:44.000 155 33783.52 221.32 17108.82 88888.00 2018-06-04 00:57:45.000 155 33783.53 221.31 17108.84 37888.31 2018-06-04 00:57:46.000 155 33783.53 221.31 17108.88 88888.00 2018-06-04 00:57:47.000 155 33783.52 221.28 17108.86 88888.00 2018-06-04 00:57:48.000 155 33783.50 221.26 17108.85 88888.00 2018-06-04 00:57:49.000 155 33783.50 221.27 17108.81 88888.00 2018-06-04 00:57:50.000 155 33783.48 221.27 17108.78 37696.35 2018-06-04 00:57:51.000 155 33783.50 221.27 17108.81 88888.00 2018-06-04 00:57:52.000 155 33783.50 221.27 17108.85 88888.00 2018-06-04 00:57:53.000 155 33783.51 221.23 17108.85 88888.00 2018-06-04 00:57:54.000 155 33783.52 221.20 17108.83 88888.00 2018-06-04 00:57:55.000 155 33783.53 221.22 17108.85 37930.21 2018-06-04 00:57:56.000 155 33783.51 221.23 17108.82 88888.00 2018-06-04 00:57:57.000 155 33783.51 221.21 17108.85 88888.00 2018-06-04 00:57:58.000 155 33783.51 221.18 17108.87 88888.00 2018-06-04 00:57:59.000 155 33783.47 221.17 17108.84 88888.00 2018-06-04 00:58:00.000 155 33783.48 221.17 17108.83 37863.97 2018-06-04 00:58:01.000 155 33783.48 221.21 17108.86 88888.00 2018-06-04 00:58:02.000 155 33783.48 221.25 17108.87 88888.00 2018-06-04 00:58:03.000 155 33783.44 221.24 17108.87 88888.00 2018-06-04 00:58:04.000 155 33783.42 221.20 17108.90 88888.00 2018-06-04 00:58:05.000 155 33783.40 221.16 17108.88 37869.02 2018-06-04 00:58:06.000 155 33783.40 221.20 17108.85 88888.00 2018-06-04 00:58:07.000 155 33783.40 221.21 17108.84 88888.00 2018-06-04 00:58:08.000 155 33783.42 221.21 17108.88 88888.00 2018-06-04 00:58:09.000 155 33783.41 221.15 17108.85 88888.00 2018-06-04 00:58:10.000 155 33783.44 221.15 17108.86 37934.75 2018-06-04 00:58:11.000 155 33783.37 221.19 17108.85 88888.00 2018-06-04 00:58:12.000 155 33783.38 221.19 17108.82 88888.00 2018-06-04 00:58:13.000 155 33783.35 221.18 17108.81 88888.00 2018-06-04 00:58:14.000 155 33783.32 221.15 17108.81 88888.00 2018-06-04 00:58:15.000 155 33783.35 221.14 17108.83 37995.98 2018-06-04 00:58:16.000 155 33783.34 221.11 17108.85 88888.00 2018-06-04 00:58:17.000 155 33783.37 221.10 17108.86 88888.00 2018-06-04 00:58:18.000 155 33783.34 221.11 17108.85 88888.00 2018-06-04 00:58:19.000 155 33783.35 221.14 17108.84 88888.00 2018-06-04 00:58:20.000 155 33783.32 221.12 17108.85 37869.44 2018-06-04 00:58:21.000 155 33783.36 221.10 17108.85 88888.00 2018-06-04 00:58:22.000 155 33783.36 221.06 17108.84 88888.00 2018-06-04 00:58:23.000 155 33783.36 221.06 17108.85 88888.00 2018-06-04 00:58:24.000 155 33783.33 221.06 17108.84 88888.00 2018-06-04 00:58:25.000 155 33783.31 221.02 17108.82 37711.80 2018-06-04 00:58:26.000 155 33783.29 221.04 17108.83 88888.00 2018-06-04 00:58:27.000 155 33783.30 221.08 17108.82 88888.00 2018-06-04 00:58:28.000 155 33783.27 221.08 17108.80 88888.00 2018-06-04 00:58:29.000 155 33783.27 221.05 17108.83 88888.00 2018-06-04 00:58:30.000 155 33783.29 221.06 17108.85 37866.91 2018-06-04 00:58:31.000 155 33783.30 221.04 17108.78 88888.00 2018-06-04 00:58:32.000 155 33783.24 221.03 17108.77 88888.00 2018-06-04 00:58:33.000 155 33783.24 221.01 17108.80 88888.00 2018-06-04 00:58:34.000 155 33783.24 220.96 17108.82 88888.00 2018-06-04 00:58:35.000 155 33783.27 220.98 17108.81 37723.44 2018-06-04 00:58:36.000 155 33783.23 221.03 17108.82 88888.00 2018-06-04 00:58:37.000 155 33783.24 221.03 17108.81 88888.00 2018-06-04 00:58:38.000 155 33783.23 221.04 17108.83 88888.00 2018-06-04 00:58:39.000 155 33783.20 221.04 17108.81 88888.00 2018-06-04 00:58:40.000 155 33783.22 221.00 17108.80 37776.57 2018-06-04 00:58:41.000 155 33783.23 221.03 17108.79 88888.00 2018-06-04 00:58:42.000 155 33783.21 220.97 17108.80 88888.00 2018-06-04 00:58:43.000 155 33783.24 220.97 17108.81 88888.00 2018-06-04 00:58:44.000 155 33783.22 220.97 17108.82 88888.00 2018-06-04 00:58:45.000 155 33783.19 220.97 17108.79 37949.48 2018-06-04 00:58:46.000 155 33783.20 220.96 17108.79 88888.00 2018-06-04 00:58:47.000 155 33783.17 220.95 17108.79 88888.00 2018-06-04 00:58:48.000 155 33783.15 220.97 17108.81 88888.00 2018-06-04 00:58:49.000 155 33783.16 220.98 17108.79 88888.00 2018-06-04 00:58:50.000 155 33783.16 220.93 17108.78 37924.48 2018-06-04 00:58:51.000 155 33783.16 220.91 17108.81 88888.00 2018-06-04 00:58:52.000 155 33783.13 220.92 17108.84 88888.00 2018-06-04 00:58:53.000 155 33783.15 220.95 17108.80 88888.00 2018-06-04 00:58:54.000 155 33783.14 220.94 17108.82 88888.00 2018-06-04 00:58:55.000 155 33783.18 220.94 17108.80 37790.68 2018-06-04 00:58:56.000 155 33783.13 220.91 17108.81 88888.00 2018-06-04 00:58:57.000 155 33783.12 220.91 17108.80 88888.00 2018-06-04 00:58:58.000 155 33783.12 220.92 17108.85 88888.00 2018-06-04 00:58:59.000 155 33783.09 220.89 17108.86 88888.00 2018-06-04 00:59:00.000 155 33783.04 220.90 17108.83 37872.20 2018-06-04 00:59:01.000 155 33783.01 220.94 17108.80 88888.00 2018-06-04 00:59:02.000 155 33782.97 220.93 17108.88 88888.00 2018-06-04 00:59:03.000 155 33782.93 220.93 17108.90 88888.00 2018-06-04 00:59:04.000 155 33782.93 220.94 17108.89 88888.00 2018-06-04 00:59:05.000 155 33782.91 220.94 17108.87 37943.42 2018-06-04 00:59:06.000 155 33782.91 220.91 17108.86 88888.00 2018-06-04 00:59:07.000 155 33782.86 220.89 17108.90 88888.00 2018-06-04 00:59:08.000 155 33782.80 220.89 17108.88 88888.00 2018-06-04 00:59:09.000 155 33782.77 220.88 17108.91 88888.00 2018-06-04 00:59:10.000 155 33782.74 220.89 17108.93 37870.27 2018-06-04 00:59:11.000 155 33782.72 220.93 17108.93 88888.00 2018-06-04 00:59:12.000 155 33782.68 220.94 17108.95 88888.00 2018-06-04 00:59:13.000 155 33782.67 220.92 17108.90 88888.00 2018-06-04 00:59:14.000 155 33782.65 220.86 17108.89 88888.00 2018-06-04 00:59:15.000 155 33782.62 220.87 17108.92 37864.78 2018-06-04 00:59:16.000 155 33782.61 220.85 17108.92 88888.00 2018-06-04 00:59:17.000 155 33782.61 220.85 17108.90 88888.00 2018-06-04 00:59:18.000 155 33782.57 220.84 17108.88 88888.00 2018-06-04 00:59:19.000 155 33782.53 220.84 17108.93 88888.00 2018-06-04 00:59:20.000 155 33782.52 220.82 17108.95 37848.68 2018-06-04 00:59:21.000 155 33782.53 220.81 17108.97 88888.00 2018-06-04 00:59:22.000 155 33782.48 220.79 17108.96 88888.00 2018-06-04 00:59:23.000 155 33782.47 220.80 17108.94 88888.00 2018-06-04 00:59:24.000 155 33782.47 220.77 17108.92 88888.00 2018-06-04 00:59:25.000 155 33782.43 220.77 17108.90 37897.52 2018-06-04 00:59:26.000 155 33782.38 220.75 17108.94 88888.00 2018-06-04 00:59:27.000 155 33782.38 220.73 17108.93 88888.00 2018-06-04 00:59:28.000 155 33782.37 220.70 17108.94 88888.00 2018-06-04 00:59:29.000 155 33782.32 220.71 17108.96 88888.00 2018-06-04 00:59:30.000 155 33782.34 220.70 17108.99 37866.49 2018-06-04 00:59:31.000 155 33782.32 220.73 17109.01 88888.00 2018-06-04 00:59:32.000 155 33782.28 220.69 17108.96 88888.00 2018-06-04 00:59:33.000 155 33782.26 220.67 17108.97 88888.00 2018-06-04 00:59:34.000 155 33782.25 220.68 17108.97 88888.00 2018-06-04 00:59:35.000 155 33782.25 220.71 17108.97 37780.59 2018-06-04 00:59:36.000 155 33782.27 220.69 17108.98 88888.00 2018-06-04 00:59:37.000 155 33782.23 220.69 17109.00 88888.00 2018-06-04 00:59:38.000 155 33782.24 220.71 17108.96 88888.00 2018-06-04 00:59:39.000 155 33782.24 220.73 17109.00 88888.00 2018-06-04 00:59:40.000 155 33782.26 220.74 17109.00 37764.50 2018-06-04 00:59:41.000 155 33782.26 220.70 17109.00 88888.00 2018-06-04 00:59:42.000 155 33782.31 220.72 17109.01 88888.00 2018-06-04 00:59:43.000 155 33782.30 220.72 17108.99 88888.00 2018-06-04 00:59:44.000 155 33782.30 220.76 17108.99 88888.00 2018-06-04 00:59:45.000 155 33782.29 220.73 17108.96 37887.68 2018-06-04 00:59:46.000 155 33782.30 220.67 17108.94 88888.00 2018-06-04 00:59:47.000 155 33782.33 220.69 17108.97 88888.00 2018-06-04 00:59:48.000 155 33782.35 220.75 17108.97 88888.00 2018-06-04 00:59:49.000 155 33782.36 220.78 17108.95 88888.00 2018-06-04 00:59:50.000 155 33782.38 220.73 17108.97 37866.32 2018-06-04 00:59:51.000 155 33782.34 220.68 17108.97 88888.00 2018-06-04 00:59:52.000 155 33782.33 220.67 17109.01 88888.00 2018-06-04 00:59:53.000 155 33782.33 220.66 17108.94 88888.00 2018-06-04 00:59:54.000 155 33782.35 220.61 17108.93 88888.00 2018-06-04 00:59:55.000 155 33782.34 220.61 17108.94 37851.25 2018-06-04 00:59:56.000 155 33782.37 220.59 17108.93 88888.00 2018-06-04 00:59:57.000 155 33782.42 220.55 17108.92 88888.00 2018-06-04 00:59:58.000 155 33782.41 220.57 17108.93 88888.00 2018-06-04 00:59:59.000 155 33782.39 220.56 17108.96 88888.00 2018-06-04 01:00:00.000 155 33782.38 220.55 17109.02 37852.16 2018-06-04 01:00:01.000 155 33782.37 220.56 17109.00 88888.00 2018-06-04 01:00:02.000 155 33782.34 220.55 17109.00 88888.00 2018-06-04 01:00:03.000 155 33782.35 220.57 17108.99 88888.00 2018-06-04 01:00:04.000 155 33782.32 220.52 17108.98 88888.00 2018-06-04 01:00:05.000 155 33782.32 220.52 17108.94 37752.71 2018-06-04 01:00:06.000 155 33782.32 220.54 17108.93 88888.00 2018-06-04 01:00:07.000 155 33782.30 220.55 17108.94 88888.00 2018-06-04 01:00:08.000 155 33782.29 220.52 17108.99 88888.00 2018-06-04 01:00:09.000 155 33782.29 220.55 17109.02 88888.00 2018-06-04 01:00:10.000 155 33782.32 220.56 17109.02 37855.64 2018-06-04 01:00:11.000 155 33782.32 220.52 17108.99 88888.00 2018-06-04 01:00:12.000 155 33782.29 220.48 17108.99 88888.00 2018-06-04 01:00:13.000 155 33782.28 220.47 17109.04 88888.00 2018-06-04 01:00:14.000 155 33782.27 220.50 17109.00 88888.00 2018-06-04 01:00:15.000 155 33782.28 220.48 17109.02 37729.86 2018-06-04 01:00:16.000 155 33782.28 220.50 17109.02 88888.00 2018-06-04 01:00:17.000 155 33782.29 220.50 17109.05 88888.00 2018-06-04 01:00:18.000 155 33782.27 220.54 17109.02 88888.00 2018-06-04 01:00:19.000 155 33782.25 220.56 17108.98 88888.00 2018-06-04 01:00:20.000 155 33782.24 220.52 17108.99 37871.95 2018-06-04 01:00:21.000 155 33782.29 220.50 17109.00 88888.00 2018-06-04 01:00:22.000 155 33782.31 220.49 17109.02 88888.00 2018-06-04 01:00:23.000 155 33782.31 220.53 17109.03 88888.00 2018-06-04 01:00:24.000 155 33782.27 220.53 17108.98 88888.00 2018-06-04 01:00:25.000 155 33782.28 220.50 17108.97 37593.97 2018-06-04 01:00:26.000 155 33782.30 220.51 17108.95 88888.00 2018-06-04 01:00:27.000 155 33782.29 220.50 17108.92 88888.00 2018-06-04 01:00:28.000 155 33782.26 220.48 17108.91 88888.00 2018-06-04 01:00:29.000 155 33782.27 220.46 17108.95 88888.00 2018-06-04 01:00:30.000 155 33782.29 220.48 17108.97 37870.08 2018-06-04 01:00:31.000 155 33782.25 220.46 17109.00 88888.00 2018-06-04 01:00:32.000 155 33782.21 220.42 17108.94 88888.00 2018-06-04 01:00:33.000 155 33782.23 220.38 17108.95 88888.00 2018-06-04 01:00:34.000 155 33782.20 220.37 17108.97 88888.00 2018-06-04 01:00:35.000 155 33782.23 220.41 17108.96 37863.89 2018-06-04 01:00:36.000 155 33782.24 220.43 17108.96 88888.00 2018-06-04 01:00:37.000 155 33782.25 220.42 17109.00 88888.00 2018-06-04 01:00:38.000 155 33782.22 220.41 17109.02 88888.00 2018-06-04 01:00:39.000 155 33782.25 220.41 17108.96 88888.00 2018-06-04 01:00:40.000 155 33782.25 220.37 17108.96 37927.76 2018-06-04 01:00:41.000 155 33782.22 220.35 17109.01 88888.00 2018-06-04 01:00:42.000 155 33782.18 220.37 17109.02 88888.00 2018-06-04 01:00:43.000 155 33782.12 220.38 17109.02 88888.00 2018-06-04 01:00:44.000 155 33782.16 220.37 17109.03 88888.00 2018-06-04 01:00:45.000 155 33782.18 220.33 17109.03 37894.83 2018-06-04 01:00:46.000 155 33782.18 220.31 17109.01 88888.00 2018-06-04 01:00:47.000 155 33782.17 220.30 17108.99 88888.00 2018-06-04 01:00:48.000 155 33782.18 220.31 17108.99 88888.00 2018-06-04 01:00:49.000 155 33782.21 220.31 17109.00 88888.00 2018-06-04 01:00:50.000 155 33782.17 220.26 17108.99 37872.30 2018-06-04 01:00:51.000 155 33782.20 220.27 17109.04 88888.00 2018-06-04 01:00:52.000 155 33782.20 220.31 17109.05 88888.00 2018-06-04 01:00:53.000 155 33782.21 220.31 17109.02 88888.00 2018-06-04 01:00:54.000 155 33782.23 220.29 17109.01 88888.00 2018-06-04 01:00:55.000 155 33782.24 220.27 17109.04 37922.13 2018-06-04 01:00:56.000 155 33782.24 220.27 17109.02 88888.00 2018-06-04 01:00:57.000 155 33782.27 220.30 17108.95 88888.00 2018-06-04 01:00:58.000 155 33782.28 220.25 17108.93 88888.00 2018-06-04 01:00:59.000 155 33782.23 220.19 17108.96 88888.00 2018-06-04 01:01:00.000 155 33782.24 220.17 17108.96 37878.72 2018-06-04 01:01:01.000 155 33782.24 220.16 17108.94 88888.00 2018-06-04 01:01:02.000 155 33782.22 220.15 17108.98 88888.00 2018-06-04 01:01:03.000 155 33782.20 220.19 17108.97 88888.00 2018-06-04 01:01:04.000 155 33782.16 220.20 17108.96 88888.00 2018-06-04 01:01:05.000 155 33782.18 220.20 17109.00 37918.74 2018-06-04 01:01:06.000 155 33782.22 220.18 17109.02 88888.00 2018-06-04 01:01:07.000 155 33782.24 220.18 17109.00 88888.00 2018-06-04 01:01:08.000 155 33782.22 220.14 17109.04 88888.00 2018-06-04 01:01:09.000 155 33782.21 220.12 17109.03 88888.00 2018-06-04 01:01:10.000 155 33782.23 220.08 17109.01 37799.92 2018-06-04 01:01:11.000 155 33782.23 220.09 17109.03 88888.00 2018-06-04 01:01:12.000 155 33782.21 220.09 17109.01 88888.00 2018-06-04 01:01:13.000 155 33782.20 220.07 17109.01 88888.00 2018-06-04 01:01:14.000 155 33782.17 220.08 17109.03 88888.00 2018-06-04 01:01:15.000 155 33782.18 220.11 17109.04 37915.39 2018-06-04 01:01:16.000 155 33782.17 220.09 17109.01 88888.00 2018-06-04 01:01:17.000 155 33782.16 220.09 17108.97 88888.00 2018-06-04 01:01:18.000 155 33782.14 220.07 17108.95 88888.00 2018-06-04 01:01:19.000 155 33782.14 220.05 17108.99 88888.00 2018-06-04 01:01:20.000 155 33782.19 220.09 17109.03 37890.38 2018-06-04 01:01:21.000 155 33782.20 220.08 17108.97 88888.00 2018-06-04 01:01:22.000 155 33782.22 220.03 17108.93 88888.00 2018-06-04 01:01:23.000 155 33782.22 220.04 17108.93 88888.00 2018-06-04 01:01:24.000 155 33782.24 220.05 17108.92 88888.00 2018-06-04 01:01:25.000 155 33782.24 220.01 17108.92 38068.36 2018-06-04 01:01:26.000 155 33782.23 219.99 17108.92 88888.00 2018-06-04 01:01:27.000 155 33782.20 220.01 17108.93 88888.00 2018-06-04 01:01:28.000 155 33782.20 220.03 17108.94 88888.00 2018-06-04 01:01:29.000 155 33782.21 220.06 17108.97 88888.00 2018-06-04 01:01:30.000 155 33782.21 220.06 17108.97 37826.73 2018-06-04 01:01:31.000 155 33782.21 220.03 17108.97 88888.00 2018-06-04 01:01:32.000 155 33782.24 220.04 17108.95 88888.00 2018-06-04 01:01:33.000 155 33782.27 220.02 17108.96 88888.00 2018-06-04 01:01:34.000 155 33782.25 219.98 17108.96 88888.00 2018-06-04 01:01:35.000 155 33782.27 220.00 17109.04 35152.61 2018-06-04 01:01:36.000 155 33782.28 219.98 17109.05 88888.00 2018-06-04 01:01:37.000 155 33782.33 219.95 17109.04 88888.00 2018-06-04 01:01:38.000 155 33782.31 219.99 17109.02 88888.00 2018-06-04 01:01:39.000 155 33782.31 220.03 17109.01 88888.00 2018-06-04 01:01:40.000 155 33782.33 220.01 17109.00 37760.45 2018-06-04 01:01:41.000 155 33782.31 219.98 17108.97 88888.00 2018-06-04 01:01:42.000 155 33782.29 219.96 17108.93 88888.00 2018-06-04 01:01:43.000 155 33782.31 219.95 17108.95 88888.00 2018-06-04 01:01:44.000 155 33782.34 220.00 17108.97 88888.00 2018-06-04 01:01:45.000 155 33782.36 220.01 17108.96 37644.78 2018-06-04 01:01:46.000 155 33782.31 219.98 17108.93 88888.00 2018-06-04 01:01:47.000 155 33782.31 219.98 17108.94 88888.00 2018-06-04 01:01:48.000 155 33782.32 219.96 17108.91 88888.00 2018-06-04 01:01:49.000 155 33782.34 219.93 17108.91 88888.00 2018-06-04 01:01:50.000 155 33782.40 219.91 17108.92 37871.87 2018-06-04 01:01:51.000 155 33782.40 219.90 17108.95 88888.00 2018-06-04 01:01:52.000 155 33782.36 219.86 17108.96 88888.00 2018-06-04 01:01:53.000 155 33782.38 219.86 17108.98 88888.00 2018-06-04 01:01:54.000 155 33782.39 219.84 17108.96 88888.00 2018-06-04 01:01:55.000 155 33782.39 219.85 17108.95 37745.50 2018-06-04 01:01:56.000 155 33782.39 219.85 17108.96 88888.00 2018-06-04 01:01:57.000 155 33782.36 219.90 17108.97 88888.00 2018-06-04 01:01:58.000 155 33782.35 219.86 17108.96 88888.00 2018-06-04 01:01:59.000 155 33782.36 219.86 17108.95 88888.00 2018-06-04 01:02:00.000 155 33782.35 219.86 17108.99 37825.72 2018-06-04 01:02:01.000 155 33782.38 219.81 17108.98 88888.00 2018-06-04 01:02:02.000 155 33782.38 219.85 17108.97 88888.00 2018-06-04 01:02:03.000 155 33782.39 219.85 17108.92 88888.00 2018-06-04 01:02:04.000 155 33782.42 219.80 17108.92 88888.00 2018-06-04 01:02:05.000 155 33782.43 219.80 17108.94 37865.60 2018-06-04 01:02:06.000 155 33782.43 219.79 17108.92 88888.00 2018-06-04 01:02:07.000 155 33782.40 219.82 17108.92 88888.00 2018-06-04 01:02:08.000 155 33782.41 219.81 17108.95 88888.00 2018-06-04 01:02:09.000 155 33782.45 219.84 17108.97 88888.00 2018-06-04 01:02:10.000 155 33782.45 219.84 17108.94 37813.57 2018-06-04 01:02:11.000 155 33782.48 219.83 17108.96 88888.00 2018-06-04 01:02:12.000 155 33782.46 219.76 17108.93 88888.00 2018-06-04 01:02:13.000 155 33782.44 219.74 17108.93 88888.00 2018-06-04 01:02:14.000 155 33782.42 219.75 17108.93 88888.00 2018-06-04 01:02:15.000 155 33782.43 219.78 17108.93 37794.08 2018-06-04 01:02:16.000 155 33782.44 219.82 17108.94 88888.00 2018-06-04 01:02:17.000 155 33782.44 219.83 17108.95 88888.00 2018-06-04 01:02:18.000 155 33782.43 219.78 17108.98 88888.00 2018-06-04 01:02:19.000 155 33782.42 219.73 17108.98 88888.00 2018-06-04 01:02:20.000 155 33782.45 219.68 17108.97 35322.76 2018-06-04 01:02:21.000 155 33782.50 219.68 17108.95 88888.00 2018-06-04 01:02:22.000 155 33782.54 219.72 17108.94 88888.00 2018-06-04 01:02:23.000 155 33782.51 219.71 17108.91 88888.00 2018-06-04 01:02:24.000 155 33782.48 219.71 17108.91 88888.00 2018-06-04 01:02:25.000 155 33782.48 219.68 17108.92 37769.70 2018-06-04 01:02:26.000 155 33782.48 219.71 17108.93 88888.00 2018-06-04 01:02:27.000 155 33782.49 219.72 17108.91 88888.00 2018-06-04 01:02:28.000 155 33782.49 219.70 17108.91 88888.00 2018-06-04 01:02:29.000 155 33782.48 219.70 17108.93 88888.00 2018-06-04 01:02:30.000 155 33782.46 219.71 17108.96 37795.89 2018-06-04 01:02:31.000 155 33782.42 219.68 17108.99 88888.00 2018-06-04 01:02:32.000 155 33782.39 219.68 17108.98 88888.00 2018-06-04 01:02:33.000 155 33782.40 219.73 17108.94 88888.00 2018-06-04 01:02:34.000 155 33782.41 219.73 17108.96 88888.00 2018-06-04 01:02:35.000 155 33782.44 219.76 17108.96 37895.73 2018-06-04 01:02:36.000 155 33782.43 219.74 17108.95 88888.00 2018-06-04 01:02:37.000 155 33782.44 219.72 17108.95 88888.00 2018-06-04 01:02:38.000 155 33782.43 219.75 17108.92 88888.00 2018-06-04 01:02:39.000 155 33782.42 219.78 17108.92 88888.00 2018-06-04 01:02:40.000 155 33782.39 219.80 17108.92 37904.08 2018-06-04 01:02:41.000 155 33782.40 219.81 17108.95 88888.00 2018-06-04 01:02:42.000 155 33782.41 219.81 17108.91 88888.00 2018-06-04 01:02:43.000 155 33782.43 219.82 17108.89 88888.00 2018-06-04 01:02:44.000 155 33782.45 219.77 17108.91 88888.00 2018-06-04 01:02:45.000 155 33782.49 219.75 17108.88 37955.52 2018-06-04 01:02:46.000 155 33782.45 219.77 17108.87 88888.00 2018-06-04 01:02:47.000 155 33782.46 219.74 17108.91 88888.00 2018-06-04 01:02:48.000 155 33782.44 219.73 17108.93 88888.00 2018-06-04 01:02:49.000 155 33782.42 219.73 17108.93 88888.00 2018-06-04 01:02:50.000 155 33782.46 219.78 17108.95 37865.93 2018-06-04 01:02:51.000 155 33782.47 219.79 17108.94 88888.00 2018-06-04 01:02:52.000 155 33782.48 219.76 17108.94 88888.00 2018-06-04 01:02:53.000 155 33782.46 219.73 17108.90 88888.00 2018-06-04 01:02:54.000 155 33782.47 219.70 17108.88 88888.00 2018-06-04 01:02:55.000 155 33782.49 219.71 17108.90 37664.49 2018-06-04 01:02:56.000 155 33782.51 219.68 17108.93 88888.00 2018-06-04 01:02:57.000 155 33782.54 219.67 17108.95 88888.00 2018-06-04 01:02:58.000 155 33782.52 219.69 17108.94 88888.00 2018-06-04 01:02:59.000 155 33782.51 219.71 17108.97 88888.00 2018-06-04 01:03:00.000 155 33782.51 219.70 17108.96 37897.67 2018-06-04 01:03:01.000 155 33782.51 219.70 17108.94 88888.00 2018-06-04 01:03:02.000 155 33782.51 219.71 17108.96 88888.00 2018-06-04 01:03:03.000 155 33782.54 219.70 17108.96 88888.00 2018-06-04 01:03:04.000 155 33782.52 219.72 17108.95 88888.00 2018-06-04 01:03:05.000 155 33782.50 219.70 17108.92 38027.97 2018-06-04 01:03:06.000 155 33782.55 219.71 17108.94 88888.00 2018-06-04 01:03:07.000 155 33782.57 219.71 17108.95 88888.00 2018-06-04 01:03:08.000 155 33782.58 219.73 17108.96 88888.00 2018-06-04 01:03:09.000 155 33782.57 219.73 17108.95 88888.00 2018-06-04 01:03:10.000 155 33782.60 219.75 17108.95 37932.33 2018-06-04 01:03:11.000 155 33782.60 219.73 17108.96 88888.00 2018-06-04 01:03:12.000 155 33782.59 219.71 17108.95 88888.00 2018-06-04 01:03:13.000 155 33782.56 219.75 17108.97 88888.00 2018-06-04 01:03:14.000 155 33782.50 219.79 17108.99 88888.00 2018-06-04 01:03:15.000 155 33782.51 219.76 17108.97 37865.53 2018-06-04 01:03:16.000 155 33782.55 219.79 17108.94 88888.00 2018-06-04 01:03:17.000 155 33782.56 219.81 17108.92 88888.00 2018-06-04 01:03:18.000 155 33782.60 219.81 17108.95 88888.00 2018-06-04 01:03:19.000 155 33782.62 219.75 17108.91 88888.00 2018-06-04 01:03:20.000 155 33782.61 219.79 17108.91 37895.88 2018-06-04 01:03:21.000 155 33782.60 219.79 17108.88 88888.00 2018-06-04 01:03:22.000 155 33782.60 219.76 17108.90 88888.00 2018-06-04 01:03:23.000 155 33782.61 219.77 17108.93 88888.00 2018-06-04 01:03:24.000 155 33782.63 219.78 17108.90 88888.00 2018-06-04 01:03:25.000 155 33782.63 219.76 17108.87 37930.38 2018-06-04 01:03:26.000 155 33782.60 219.76 17108.88 88888.00 2018-06-04 01:03:27.000 155 33782.58 219.75 17108.92 88888.00 2018-06-04 01:03:28.000 155 33782.59 219.74 17108.94 88888.00 2018-06-04 01:03:29.000 155 33782.64 219.76 17108.93 88888.00 2018-06-04 01:03:30.000 155 33782.66 219.78 17108.92 37871.82 2018-06-04 01:03:31.000 155 33782.65 219.72 17108.91 88888.00 2018-06-04 01:03:32.000 155 33782.64 219.69 17108.90 88888.00 2018-06-04 01:03:33.000 155 33782.63 219.71 17108.88 88888.00 2018-06-04 01:03:34.000 155 33782.68 219.71 17108.88 88888.00 2018-06-04 01:03:35.000 155 33782.71 219.69 17108.91 37738.78 2018-06-04 01:03:36.000 155 33782.67 219.65 17108.92 88888.00 2018-06-04 01:03:37.000 155 33782.66 219.70 17108.93 88888.00 2018-06-04 01:03:38.000 155 33782.67 219.68 17108.90 88888.00 2018-06-04 01:03:39.000 155 33782.66 219.68 17108.90 88888.00 2018-06-04 01:03:40.000 155 33782.71 219.71 17108.93 37875.30 2018-06-04 01:03:41.000 155 33782.73 219.71 17108.93 88888.00 2018-06-04 01:03:42.000 155 33782.70 219.67 17108.91 88888.00 2018-06-04 01:03:43.000 155 33782.70 219.66 17108.91 88888.00 2018-06-04 01:03:44.000 155 33782.71 219.67 17108.96 88888.00 2018-06-04 01:03:45.000 155 33782.71 219.64 17108.95 37820.56 2018-06-04 01:03:46.000 155 33782.68 219.62 17108.94 88888.00 2018-06-04 01:03:47.000 155 33782.70 219.65 17108.92 88888.00 2018-06-04 01:03:48.000 155 33782.69 219.65 17108.91 88888.00 2018-06-04 01:03:49.000 155 33782.67 219.63 17108.95 88888.00 2018-06-04 01:03:50.000 155 33782.69 219.61 17108.94 37805.65 2018-06-04 01:03:51.000 155 33782.67 219.60 17108.92 88888.00 2018-06-04 01:03:52.000 155 33782.66 219.60 17108.89 88888.00 2018-06-04 01:03:53.000 155 33782.65 219.58 17108.87 88888.00 2018-06-04 01:03:54.000 155 33782.59 219.62 17108.94 88888.00 2018-06-04 01:03:55.000 155 33782.60 219.64 17108.97 37754.47 2018-06-04 01:03:56.000 155 33782.60 219.66 17108.95 88888.00 2018-06-04 01:03:57.000 155 33782.58 219.64 17108.95 88888.00 2018-06-04 01:03:58.000 155 33782.62 219.62 17108.97 88888.00 2018-06-04 01:03:59.000 155 33782.64 219.64 17108.98 88888.00 2018-06-04 01:04:00.000 155 33782.64 219.66 17108.97 37856.64 2018-06-04 01:04:01.000 155 33782.62 219.69 17108.96 88888.00 2018-06-04 01:04:02.000 155 33782.61 219.69 17108.97 88888.00 2018-06-04 01:04:03.000 155 33782.61 219.69 17108.94 88888.00 2018-06-04 01:04:04.000 155 33782.61 219.67 17108.90 88888.00 2018-06-04 01:04:05.000 155 33782.60 219.69 17108.90 38079.14 2018-06-04 01:04:06.000 155 33782.57 219.69 17108.94 88888.00 2018-06-04 01:04:07.000 155 33782.58 219.67 17108.96 88888.00 2018-06-04 01:04:08.000 155 33782.55 219.72 17108.96 88888.00 2018-06-04 01:04:09.000 155 33782.53 219.76 17108.96 88888.00 2018-06-04 01:04:10.000 155 33782.52 219.74 17108.98 37764.50 2018-06-04 01:04:11.000 155 33782.55 219.77 17108.97 88888.00 2018-06-04 01:04:12.000 155 33782.53 219.75 17108.96 88888.00 2018-06-04 01:04:13.000 155 33782.46 219.77 17108.96 88888.00 2018-06-04 01:04:14.000 155 33782.47 219.73 17108.91 88888.00 2018-06-04 01:04:15.000 155 33782.47 219.75 17108.93 37854.33 2018-06-04 01:04:16.000 155 33782.48 219.78 17108.95 88888.00 2018-06-04 01:04:17.000 155 33782.48 219.80 17108.98 88888.00 2018-06-04 01:04:18.000 155 33782.50 219.77 17108.98 88888.00 2018-06-04 01:04:19.000 155 33782.49 219.74 17108.99 88888.00 2018-06-04 01:04:20.000 155 33782.48 219.75 17109.00 37855.00 2018-06-04 01:04:21.000 155 33782.44 219.76 17108.99 88888.00 2018-06-04 01:04:22.000 155 33782.41 219.73 17108.94 88888.00 2018-06-04 01:04:23.000 155 33782.47 219.75 17108.92 88888.00 2018-06-04 01:04:24.000 155 33782.50 219.76 17108.94 88888.00 2018-06-04 01:04:25.000 155 33782.51 219.74 17108.93 37858.93 2018-06-04 01:04:26.000 155 33782.52 219.74 17108.94 88888.00 2018-06-04 01:04:27.000 155 33782.53 219.72 17108.92 88888.00 2018-06-04 01:04:28.000 155 33782.51 219.76 17108.94 88888.00 2018-06-04 01:04:29.000 155 33782.51 219.78 17108.95 88888.00 2018-06-04 01:04:30.000 155 33782.53 219.81 17108.95 37865.10 2018-06-04 01:04:31.000 155 33782.52 219.79 17108.91 88888.00 2018-06-04 01:04:32.000 155 33782.52 219.82 17108.88 88888.00 2018-06-04 01:04:33.000 155 33782.53 219.79 17108.90 88888.00 2018-06-04 01:04:34.000 155 33782.55 219.76 17108.94 88888.00 2018-06-04 01:04:35.000 155 33782.56 219.74 17108.92 37953.44 2018-06-04 01:04:36.000 155 33782.59 219.74 17108.93 88888.00 2018-06-04 01:04:37.000 155 33782.58 219.78 17108.92 88888.00 2018-06-04 01:04:38.000 155 33782.56 219.74 17108.88 88888.00 2018-06-04 01:04:39.000 155 33782.56 219.71 17108.88 88888.00 2018-06-04 01:04:40.000 155 33782.57 219.74 17108.88 37910.21 2018-06-04 01:04:41.000 155 33782.56 219.74 17108.86 88888.00 2018-06-04 01:04:42.000 155 33782.54 219.75 17108.87 88888.00 2018-06-04 01:04:43.000 155 33782.53 219.76 17108.87 88888.00 2018-06-04 01:04:44.000 155 33782.54 219.74 17108.89 88888.00 2018-06-04 01:04:45.000 155 33782.54 219.73 17108.90 37849.04 2018-06-04 01:04:46.000 155 33782.51 219.73 17108.90 88888.00 2018-06-04 01:04:47.000 155 33782.47 219.75 17108.97 88888.00 2018-06-04 01:04:48.000 155 33782.50 219.75 17108.98 88888.00 2018-06-04 01:04:49.000 155 33782.50 219.77 17108.92 88888.00 2018-06-04 01:04:50.000 155 33782.52 219.79 17108.91 37917.92 2018-06-04 01:04:51.000 155 33782.50 219.78 17108.92 88888.00 2018-06-04 01:04:52.000 155 33782.46 219.82 17108.93 88888.00 2018-06-04 01:04:53.000 155 33782.44 219.79 17108.90 88888.00 2018-06-04 01:04:54.000 155 33782.39 219.76 17108.87 88888.00 2018-06-04 01:04:55.000 155 33782.43 219.79 17108.89 37860.63 2018-06-04 01:04:56.000 155 33782.43 219.79 17108.90 88888.00 2018-06-04 01:04:57.000 155 33782.41 219.80 17108.88 88888.00 2018-06-04 01:04:58.000 155 33782.41 219.82 17108.89 88888.00 2018-06-04 01:04:59.000 155 33782.45 219.82 17108.84 88888.00 2018-06-04 01:05:00.000 155 33782.43 219.80 17108.86 37678.04 2018-06-04 01:05:01.000 155 33782.42 219.78 17108.89 88888.00 2018-06-04 01:05:02.000 155 33782.41 219.82 17108.90 88888.00 2018-06-04 01:05:03.000 155 33782.44 219.79 17108.92 88888.00 2018-06-04 01:05:04.000 155 33782.41 219.78 17108.92 88888.00 2018-06-04 01:05:05.000 155 33782.41 219.75 17108.93 37854.79 2018-06-04 01:05:06.000 155 33782.38 219.77 17108.94 88888.00 2018-06-04 01:05:07.000 155 33782.39 219.75 17108.95 88888.00 2018-06-04 01:05:08.000 155 33782.36 219.75 17108.95 88888.00 2018-06-04 01:05:09.000 155 33782.40 219.75 17108.94 88888.00 2018-06-04 01:05:10.000 155 33782.41 219.76 17108.95 38762.51 2018-06-04 01:05:11.000 155 33782.41 219.77 17108.95 88888.00 2018-06-04 01:05:12.000 155 33782.37 219.79 17108.93 88888.00 2018-06-04 01:05:13.000 155 33782.39 219.77 17108.88 88888.00 2018-06-04 01:05:14.000 155 33782.41 219.75 17108.91 88888.00 2018-06-04 01:05:15.000 155 33782.40 219.78 17108.89 37860.45 2018-06-04 01:05:16.000 155 33782.36 219.80 17108.95 88888.00 2018-06-04 01:05:17.000 155 33782.34 219.80 17108.94 88888.00 2018-06-04 01:05:18.000 155 33782.35 219.80 17108.94 88888.00 2018-06-04 01:05:19.000 155 33782.35 219.81 17108.92 88888.00 2018-06-04 01:05:20.000 155 33782.31 219.79 17108.90 37852.53 2018-06-04 01:05:21.000 155 33782.32 219.76 17108.88 88888.00 2018-06-04 01:05:22.000 155 33782.36 219.77 17108.88 88888.00 2018-06-04 01:05:23.000 155 33782.35 219.83 17108.89 88888.00 2018-06-04 01:05:24.000 155 33782.36 219.83 17108.91 88888.00 2018-06-04 01:05:25.000 155 33782.38 219.87 17108.93 37889.21 2018-06-04 01:05:26.000 155 33782.36 219.87 17108.95 88888.00 2018-06-04 01:05:27.000 155 33782.33 219.81 17108.96 88888.00 2018-06-04 01:05:28.000 155 33782.33 219.85 17108.97 88888.00 2018-06-04 01:05:29.000 155 33782.36 219.81 17108.97 88888.00 2018-06-04 01:05:30.000 155 33782.39 219.83 17108.99 37719.20 2018-06-04 01:05:31.000 155 33782.41 219.81 17109.00 88888.00 2018-06-04 01:05:32.000 155 33782.41 219.87 17108.98 88888.00 2018-06-04 01:05:33.000 155 33782.45 219.86 17108.99 88888.00 2018-06-04 01:05:34.000 155 33782.45 219.85 17108.97 88888.00 2018-06-04 01:05:35.000 155 33782.46 219.87 17108.96 37863.34 2018-06-04 01:05:36.000 155 33782.47 219.85 17108.92 88888.00 2018-06-04 01:05:37.000 155 33782.48 219.89 17108.91 88888.00 2018-06-04 01:05:38.000 155 33782.47 219.89 17108.91 88888.00 2018-06-04 01:05:39.000 155 33782.46 219.90 17108.93 88888.00 2018-06-04 01:05:40.000 155 33782.44 219.88 17108.93 37694.66 2018-06-04 01:05:41.000 155 33782.45 219.90 17108.90 88888.00 2018-06-04 01:05:42.000 155 33782.47 219.90 17108.93 88888.00 2018-06-04 01:05:43.000 155 33782.45 219.87 17108.90 88888.00 2018-06-04 01:05:44.000 155 33782.47 219.84 17108.87 88888.00 2018-06-04 01:05:45.000 155 33782.52 219.86 17108.94 37868.40 2018-06-04 01:05:46.000 155 33782.51 219.84 17108.91 88888.00 2018-06-04 01:05:47.000 155 33782.53 219.82 17108.92 88888.00 2018-06-04 01:05:48.000 155 33782.55 219.84 17108.94 88888.00 2018-06-04 01:05:49.000 155 33782.52 219.84 17108.96 88888.00 2018-06-04 01:05:50.000 155 33782.50 219.82 17108.91 37910.22 2018-06-04 01:05:51.000 155 33782.53 219.83 17108.86 88888.00 2018-06-04 01:05:52.000 155 33782.53 219.86 17108.86 88888.00 2018-06-04 01:05:53.000 155 33782.50 219.85 17108.87 88888.00 2018-06-04 01:05:54.000 155 33782.50 219.82 17108.85 88888.00 2018-06-04 01:05:55.000 155 33782.45 219.82 17108.85 37970.36 2018-06-04 01:05:56.000 155 33782.48 219.78 17108.88 88888.00 2018-06-04 01:05:57.000 155 33782.47 219.76 17108.84 88888.00 2018-06-04 01:05:58.000 155 33782.47 219.79 17108.85 88888.00 2018-06-04 01:05:59.000 155 33782.49 219.79 17108.88 88888.00 2018-06-04 01:06:00.000 155 33782.44 219.80 17108.90 37864.82 2018-06-04 01:06:01.000 155 33782.41 219.82 17108.91 88888.00 2018-06-04 01:06:02.000 155 33782.35 219.79 17108.93 88888.00 2018-06-04 01:06:03.000 155 33782.36 219.77 17108.92 88888.00 2018-06-04 01:06:04.000 155 33782.39 219.78 17108.86 88888.00 2018-06-04 01:06:05.000 155 33782.39 219.84 17108.86 37875.02 2018-06-04 01:06:06.000 155 33782.35 219.82 17108.86 88888.00 2018-06-04 01:06:07.000 155 33782.28 219.78 17108.86 88888.00 2018-06-04 01:06:08.000 155 33782.28 219.81 17108.88 88888.00 2018-06-04 01:06:09.000 155 33782.30 219.82 17108.88 88888.00 2018-06-04 01:06:10.000 155 33782.28 219.80 17108.87 37861.82 2018-06-04 01:06:11.000 155 33782.27 219.78 17108.84 88888.00 2018-06-04 01:06:12.000 155 33782.22 219.79 17108.86 88888.00 2018-06-04 01:06:13.000 155 33782.19 219.82 17108.91 88888.00 2018-06-04 01:06:14.000 155 33782.21 219.82 17108.89 88888.00 2018-06-04 01:06:15.000 155 33782.18 219.80 17108.91 37866.94 2018-06-04 01:06:16.000 155 33782.20 219.82 17108.89 88888.00 2018-06-04 01:06:17.000 155 33782.20 219.79 17108.86 88888.00 2018-06-04 01:06:18.000 155 33782.23 219.78 17108.86 88888.00 2018-06-04 01:06:19.000 155 33782.20 219.80 17108.85 88888.00 2018-06-04 01:06:20.000 155 33782.20 219.81 17108.86 37857.53 2018-06-04 01:06:21.000 155 33782.18 219.78 17108.87 88888.00 2018-06-04 01:06:22.000 155 33782.16 219.81 17108.86 88888.00 2018-06-04 01:06:23.000 155 33782.15 219.84 17108.82 88888.00 2018-06-04 01:06:24.000 155 33782.16 219.88 17108.80 88888.00 2018-06-04 01:06:25.000 155 33782.17 219.86 17108.83 37838.28 2018-06-04 01:06:26.000 155 33782.17 219.85 17108.86 88888.00 2018-06-04 01:06:27.000 155 33782.17 219.84 17108.88 88888.00 2018-06-04 01:06:28.000 155 33782.19 219.87 17108.85 88888.00 2018-06-04 01:06:29.000 155 33782.19 219.84 17108.84 88888.00 2018-06-04 01:06:30.000 155 33782.19 219.85 17108.83 38085.88 2018-06-04 01:06:31.000 155 33782.18 219.82 17108.84 88888.00 2018-06-04 01:06:32.000 155 33782.16 219.85 17108.79 88888.00 2018-06-04 01:06:33.000 155 33782.14 219.86 17108.77 88888.00 2018-06-04 01:06:34.000 155 33782.18 219.88 17108.75 88888.00 2018-06-04 01:06:35.000 155 33782.24 219.88 17108.79 37759.88 2018-06-04 01:06:36.000 155 33782.20 219.88 17108.80 88888.00 2018-06-04 01:06:37.000 155 33782.18 219.83 17108.80 88888.00 2018-06-04 01:06:38.000 155 33782.21 219.85 17108.77 88888.00 2018-06-04 01:06:39.000 155 33782.21 219.91 17108.77 88888.00 2018-06-04 01:06:40.000 155 33782.27 219.91 17108.79 37946.93 2018-06-04 01:06:41.000 155 33782.29 219.91 17108.82 88888.00 2018-06-04 01:06:42.000 155 33782.32 219.91 17108.84 88888.00 2018-06-04 01:06:43.000 155 33782.31 219.90 17108.84 88888.00 2018-06-04 01:06:44.000 155 33782.30 219.86 17108.81 88888.00 2018-06-04 01:06:45.000 155 33782.29 219.91 17108.79 37728.95 2018-06-04 01:06:46.000 155 33782.26 219.97 17108.78 88888.00 2018-06-04 01:06:47.000 155 33782.32 219.96 17108.75 88888.00 2018-06-04 01:06:48.000 155 33782.32 219.95 17108.77 88888.00 2018-06-04 01:06:49.000 155 33782.28 219.97 17108.82 88888.00 2018-06-04 01:06:50.000 155 33782.28 219.95 17108.83 37801.35 2018-06-04 01:06:51.000 155 33782.31 219.89 17108.83 88888.00 2018-06-04 01:06:52.000 155 33782.35 219.90 17108.82 88888.00 2018-06-04 01:06:53.000 155 33782.35 219.89 17108.82 88888.00 2018-06-04 01:06:54.000 155 33782.32 219.88 17108.80 88888.00 2018-06-04 01:06:55.000 155 33782.34 219.87 17108.78 37857.36 2018-06-04 01:06:56.000 155 33782.36 219.91 17108.76 88888.00 2018-06-04 01:06:57.000 155 33782.33 219.92 17108.77 88888.00 2018-06-04 01:06:58.000 155 33782.36 219.88 17108.76 88888.00 2018-06-04 01:06:59.000 155 33782.40 219.89 17108.76 88888.00 2018-06-04 01:07:00.000 155 33782.38 219.87 17108.77 37893.88 2018-06-04 01:07:01.000 155 33782.38 219.86 17108.76 88888.00 2018-06-04 01:07:02.000 155 33782.35 219.83 17108.80 88888.00 2018-06-04 01:07:03.000 155 33782.32 219.85 17108.85 88888.00 2018-06-04 01:07:04.000 155 33782.35 219.86 17108.85 88888.00 2018-06-04 01:07:05.000 155 33782.31 219.82 17108.80 37898.48 2018-06-04 01:07:06.000 155 33782.29 219.82 17108.77 88888.00 2018-06-04 01:07:07.000 155 33782.31 219.80 17108.84 88888.00 2018-06-04 01:07:08.000 155 33782.31 219.79 17108.84 88888.00 2018-06-04 01:07:09.000 155 33782.33 219.76 17108.83 88888.00 2018-06-04 01:07:10.000 155 33782.34 219.74 17108.83 37870.06 2018-06-04 01:07:11.000 155 33782.33 219.73 17108.82 88888.00 2018-06-04 01:07:12.000 155 33782.33 219.73 17108.80 88888.00 2018-06-04 01:07:13.000 155 33782.33 219.71 17108.78 88888.00 2018-06-04 01:07:14.000 155 33782.35 219.73 17108.79 88888.00 2018-06-04 01:07:15.000 155 33782.37 219.72 17108.80 37851.36 2018-06-04 01:07:16.000 155 33782.37 219.70 17108.85 88888.00 2018-06-04 01:07:17.000 155 33782.37 219.73 17108.85 88888.00 2018-06-04 01:07:18.000 155 33782.32 219.74 17108.81 88888.00 2018-06-04 01:07:19.000 155 33782.31 219.73 17108.84 88888.00 2018-06-04 01:07:20.000 155 33782.34 219.73 17108.86 37858.02 2018-06-04 01:07:21.000 155 33782.34 219.76 17108.80 88888.00 2018-06-04 01:07:22.000 155 33782.34 219.76 17108.77 88888.00 2018-06-04 01:07:23.000 155 33782.38 219.73 17108.85 88888.00 2018-06-04 01:07:24.000 155 33782.42 219.74 17108.87 88888.00 2018-06-04 01:07:25.000 155 33782.42 219.74 17108.86 37975.62 2018-06-04 01:07:26.000 155 33782.39 219.71 17108.82 88888.00 2018-06-04 01:07:27.000 155 33782.38 219.73 17108.84 88888.00 2018-06-04 01:07:28.000 155 33782.36 219.72 17108.79 88888.00 2018-06-04 01:07:29.000 155 33782.36 219.73 17108.76 88888.00 2018-06-04 01:07:30.000 155 33782.41 219.71 17108.82 37836.62 2018-06-04 01:07:31.000 155 33782.43 219.72 17108.87 88888.00 2018-06-04 01:07:32.000 155 33782.41 219.74 17108.80 88888.00 2018-06-04 01:07:33.000 155 33782.42 219.67 17108.79 88888.00 2018-06-04 01:07:34.000 155 33782.43 219.70 17108.79 88888.00 2018-06-04 01:07:35.000 155 33782.40 219.73 17108.78 30623.43 2018-06-04 01:07:36.000 155 33782.41 219.75 17108.80 88888.00 2018-06-04 01:07:37.000 155 33782.41 219.79 17108.82 88888.00 2018-06-04 01:07:38.000 155 33782.39 219.78 17108.76 88888.00 2018-06-04 01:07:39.000 155 33782.37 219.83 17108.80 88888.00 2018-06-04 01:07:40.000 155 33782.36 219.81 17108.75 37812.43 2018-06-04 01:07:41.000 155 33782.37 219.81 17108.76 88888.00 2018-06-04 01:07:42.000 155 33782.35 219.83 17108.75 88888.00 2018-06-04 01:07:43.000 155 33782.32 219.85 17108.80 88888.00 2018-06-04 01:07:44.000 155 33782.34 219.85 17108.80 88888.00 2018-06-04 01:07:45.000 155 33782.35 219.82 17108.80 37874.10 2018-06-04 01:07:46.000 155 33782.36 219.81 17108.78 88888.00 2018-06-04 01:07:47.000 155 33782.34 219.83 17108.77 88888.00 2018-06-04 01:07:48.000 155 33782.40 219.85 17108.75 88888.00 2018-06-04 01:07:49.000 155 33782.41 219.81 17108.79 88888.00 2018-06-04 01:07:50.000 155 33782.42 219.79 17108.80 37860.81 2018-06-04 01:07:51.000 155 33782.46 219.78 17108.77 88888.00 2018-06-04 01:07:52.000 155 33782.46 219.78 17108.78 88888.00 2018-06-04 01:07:53.000 155 33782.51 219.78 17108.80 88888.00 2018-06-04 01:07:54.000 155 33782.51 219.75 17108.81 88888.00 2018-06-04 01:07:55.000 155 33782.53 219.73 17108.79 37944.06 2018-06-04 01:07:56.000 155 33782.54 219.77 17108.78 88888.00 2018-06-04 01:07:57.000 155 33782.55 219.77 17108.74 88888.00 2018-06-04 01:07:58.000 155 33782.53 219.73 17108.72 88888.00 2018-06-04 01:07:59.000 155 33782.54 219.72 17108.76 88888.00 2018-06-04 01:08:00.000 155 33782.55 219.69 17108.77 37960.85 2018-06-04 01:08:01.000 155 33782.54 219.74 17108.77 88888.00 2018-06-04 01:08:02.000 155 33782.55 219.73 17108.75 88888.00 2018-06-04 01:08:03.000 155 33782.54 219.66 17108.72 88888.00 2018-06-04 01:08:04.000 155 33782.52 219.65 17108.70 88888.00 2018-06-04 01:08:05.000 155 33782.53 219.62 17108.68 37951.51 2018-06-04 01:08:06.000 155 33782.54 219.62 17108.69 88888.00 2018-06-04 01:08:07.000 155 33782.56 219.65 17108.71 88888.00 2018-06-04 01:08:08.000 155 33782.51 219.65 17108.66 88888.00 2018-06-04 01:08:09.000 155 33782.49 219.63 17108.67 88888.00 2018-06-04 01:08:10.000 155 33782.48 219.63 17108.67 37853.53 2018-06-04 01:08:11.000 155 33782.46 219.61 17108.67 88888.00 2018-06-04 01:08:12.000 155 33782.50 219.60 17108.69 88888.00 2018-06-04 01:08:13.000 155 33782.49 219.58 17108.69 88888.00 2018-06-04 01:08:14.000 155 33782.47 219.56 17108.69 88888.00 2018-06-04 01:08:15.000 155 33782.49 219.55 17108.74 37878.14 2018-06-04 01:08:16.000 155 33782.48 219.53 17108.72 88888.00 2018-06-04 01:08:17.000 155 33782.47 219.56 17108.77 88888.00 2018-06-04 01:08:18.000 155 33782.44 219.55 17108.75 88888.00 2018-06-04 01:08:19.000 155 33782.44 219.53 17108.76 88888.00 2018-06-04 01:08:20.000 155 33782.41 219.51 17108.80 39335.15 2018-06-04 01:08:21.000 155 33782.40 219.50 17108.77 88888.00 2018-06-04 01:08:22.000 155 33782.42 219.50 17108.76 88888.00 2018-06-04 01:08:23.000 155 33782.42 219.54 17108.76 88888.00 2018-06-04 01:08:24.000 155 33782.41 219.56 17108.76 88888.00 2018-06-04 01:08:25.000 155 33782.40 219.55 17108.72 38010.84 2018-06-04 01:08:26.000 155 33782.42 219.49 17108.71 88888.00 2018-06-04 01:08:27.000 155 33782.42 219.46 17108.76 88888.00 2018-06-04 01:08:28.000 155 33782.45 219.49 17108.77 88888.00 2018-06-04 01:08:29.000 155 33782.43 219.50 17108.77 88888.00 2018-06-04 01:08:30.000 155 33782.42 219.53 17108.77 37934.96 2018-06-04 01:08:31.000 155 33782.42 219.56 17108.75 88888.00 2018-06-04 01:08:32.000 155 33782.42 219.57 17108.74 88888.00 2018-06-04 01:08:33.000 155 33782.42 219.56 17108.72 88888.00 2018-06-04 01:08:34.000 155 33782.42 219.51 17108.76 88888.00 2018-06-04 01:08:35.000 155 33782.46 219.49 17108.74 37885.03 2018-06-04 01:08:36.000 155 33782.43 219.52 17108.73 88888.00 2018-06-04 01:08:37.000 155 33782.42 219.52 17108.70 88888.00 2018-06-04 01:08:38.000 155 33782.43 219.52 17108.68 88888.00 2018-06-04 01:08:39.000 155 33782.45 219.53 17108.72 88888.00 2018-06-04 01:08:40.000 155 33782.47 219.52 17108.72 37873.74 2018-06-04 01:08:41.000 155 33782.47 219.51 17108.72 88888.00 2018-06-04 01:08:42.000 155 33782.42 219.51 17108.72 88888.00 2018-06-04 01:08:43.000 155 33782.40 219.55 17108.72 88888.00 2018-06-04 01:08:44.000 155 33782.41 219.59 17108.73 88888.00 2018-06-04 01:08:45.000 155 33782.39 219.58 17108.74 37919.36 2018-06-04 01:08:46.000 155 33782.41 219.57 17108.72 88888.00 2018-06-04 01:08:47.000 155 33782.45 219.60 17108.73 88888.00 2018-06-04 01:08:48.000 155 33782.49 219.57 17108.76 88888.00 2018-06-04 01:08:49.000 155 33782.48 219.61 17108.72 88888.00 2018-06-04 01:08:50.000 155 33782.45 219.63 17108.72 37934.59 2018-06-04 01:08:51.000 155 33782.46 219.60 17108.76 88888.00 2018-06-04 01:08:52.000 155 33782.41 219.59 17108.80 88888.00 2018-06-04 01:08:53.000 155 33782.41 219.57 17108.80 88888.00 2018-06-04 01:08:54.000 155 33782.39 219.55 17108.78 88888.00 2018-06-04 01:08:55.000 155 33782.38 219.56 17108.75 37764.70 2018-06-04 01:08:56.000 155 33782.38 219.55 17108.77 88888.00 2018-06-04 01:08:57.000 155 33782.38 219.52 17108.80 88888.00 2018-06-04 01:08:58.000 155 33782.39 219.53 17108.81 88888.00 2018-06-04 01:08:59.000 155 33782.39 219.57 17108.83 88888.00 2018-06-04 01:09:00.000 155 33782.35 219.54 17108.83 37867.27 2018-06-04 01:09:01.000 155 33782.35 219.54 17108.78 88888.00 2018-06-04 01:09:02.000 155 33782.35 219.54 17108.76 88888.00 2018-06-04 01:09:03.000 155 33782.35 219.55 17108.75 88888.00 2018-06-04 01:09:04.000 155 33782.36 219.54 17108.75 88888.00 2018-06-04 01:09:05.000 155 33782.39 219.54 17108.76 37686.27 2018-06-04 01:09:06.000 155 33782.38 219.53 17108.79 88888.00 2018-06-04 01:09:07.000 155 33782.33 219.51 17108.76 88888.00 2018-06-04 01:09:08.000 155 33782.31 219.54 17108.76 88888.00 2018-06-04 01:09:09.000 155 33782.31 219.52 17108.80 88888.00 2018-06-04 01:09:10.000 155 33782.31 219.51 17108.80 37756.06 2018-06-04 01:09:11.000 155 33782.34 219.56 17108.84 88888.00 2018-06-04 01:09:12.000 155 33782.38 219.57 17108.82 88888.00 2018-06-04 01:09:13.000 155 33782.35 219.56 17108.78 88888.00 2018-06-04 01:09:14.000 155 33782.38 219.58 17108.78 88888.00 2018-06-04 01:09:15.000 155 33782.42 219.60 17108.79 37500.95 2018-06-04 01:09:16.000 155 33782.37 219.58 17108.80 88888.00 2018-06-04 01:09:17.000 155 33782.35 219.56 17108.80 88888.00 2018-06-04 01:09:18.000 155 33782.32 219.56 17108.80 88888.00 2018-06-04 01:09:19.000 155 33782.30 219.59 17108.77 88888.00 2018-06-04 01:09:20.000 155 33782.28 219.55 17108.77 37893.83 2018-06-04 01:09:21.000 155 33782.31 219.55 17108.77 88888.00 2018-06-04 01:09:22.000 155 33782.35 219.57 17108.79 88888.00 2018-06-04 01:09:23.000 155 33782.34 219.56 17108.76 88888.00 2018-06-04 01:09:24.000 155 33782.34 219.52 17108.77 88888.00 2018-06-04 01:09:25.000 155 33782.30 219.53 17108.78 29857.75 2018-06-04 01:09:26.000 155 33782.28 219.54 17108.76 88888.00 2018-06-04 01:09:27.000 155 33782.33 219.56 17108.80 88888.00 2018-06-04 01:09:28.000 155 33782.32 219.57 17108.79 88888.00 2018-06-04 01:09:29.000 155 33782.33 219.56 17108.78 88888.00 2018-06-04 01:09:30.000 155 33782.38 219.57 17108.79 38073.12 2018-06-04 01:09:31.000 155 33782.38 219.61 17108.80 88888.00 2018-06-04 01:09:32.000 155 33782.35 219.57 17108.78 88888.00 2018-06-04 01:09:33.000 155 33782.34 219.52 17108.75 88888.00 2018-06-04 01:09:34.000 155 33782.36 219.55 17108.76 88888.00 2018-06-04 01:09:35.000 155 33782.31 219.53 17108.79 37859.90 2018-06-04 01:09:36.000 155 33782.30 219.51 17108.84 88888.00 2018-06-04 01:09:37.000 155 33782.31 219.52 17108.83 88888.00 2018-06-04 01:09:38.000 155 33782.28 219.54 17108.77 88888.00 2018-06-04 01:09:39.000 155 33782.30 219.54 17108.76 88888.00 2018-06-04 01:09:40.000 155 33782.31 219.57 17108.73 37851.61 2018-06-04 01:09:41.000 155 33782.32 219.58 17108.73 88888.00 2018-06-04 01:09:42.000 155 33782.29 219.59 17108.72 88888.00 2018-06-04 01:09:43.000 155 33782.29 219.61 17108.74 88888.00 2018-06-04 01:09:44.000 155 33782.29 219.60 17108.74 88888.00 2018-06-04 01:09:45.000 155 33782.31 219.59 17108.72 37651.44 2018-06-04 01:09:46.000 155 33782.28 219.57 17108.74 88888.00 2018-06-04 01:09:47.000 155 33782.28 219.59 17108.72 88888.00 2018-06-04 01:09:48.000 155 33782.31 219.56 17108.72 88888.00 2018-06-04 01:09:49.000 155 33782.33 219.51 17108.73 88888.00 2018-06-04 01:09:50.000 155 33782.35 219.50 17108.69 37970.47 2018-06-04 01:09:51.000 155 33782.33 219.52 17108.68 88888.00 2018-06-04 01:09:52.000 155 33782.33 219.54 17108.69 88888.00 2018-06-04 01:09:53.000 155 33782.36 219.56 17108.71 88888.00 2018-06-04 01:09:54.000 155 33782.38 219.53 17108.72 88888.00 2018-06-04 01:09:55.000 155 33782.35 219.56 17108.72 37610.72 2018-06-04 01:09:56.000 155 33782.37 219.54 17108.71 88888.00 2018-06-04 01:09:57.000 155 33782.35 219.52 17108.71 88888.00 2018-06-04 01:09:58.000 155 33782.34 219.48 17108.74 88888.00 2018-06-04 01:09:59.000 155 33782.38 219.49 17108.71 88888.00 2018-06-04 01:10:00.000 155 33782.36 219.49 17108.70 37958.90 2018-06-04 01:10:01.000 155 33782.36 219.46 17108.72 88888.00 2018-06-04 01:10:02.000 155 33782.37 219.50 17108.71 88888.00 2018-06-04 01:10:03.000 155 33782.33 219.53 17108.75 88888.00 2018-06-04 01:10:04.000 155 33782.33 219.54 17108.76 88888.00 2018-06-04 01:10:05.000 155 33782.29 219.57 17108.73 37879.25 2018-06-04 01:10:06.000 155 33782.27 219.56 17108.72 88888.00 2018-06-04 01:10:07.000 155 33782.30 219.61 17108.75 88888.00 2018-06-04 01:10:08.000 155 33782.30 219.59 17108.70 88888.00 2018-06-04 01:10:09.000 155 33782.31 219.56 17108.71 88888.00 2018-06-04 01:10:10.000 155 33782.32 219.54 17108.72 37766.01 2018-06-04 01:10:11.000 155 33782.28 219.53 17108.69 88888.00 2018-06-04 01:10:12.000 155 33782.28 219.54 17108.69 88888.00 2018-06-04 01:10:13.000 155 33782.25 219.53 17108.71 88888.00 2018-06-04 01:10:14.000 155 33782.29 219.52 17108.72 88888.00 2018-06-04 01:10:15.000 155 33782.31 219.58 17108.71 37862.68 2018-06-04 01:10:16.000 155 33782.30 219.54 17108.66 88888.00 2018-06-04 01:10:17.000 155 33782.30 219.50 17108.66 88888.00 2018-06-04 01:10:18.000 155 33782.27 219.57 17108.64 88888.00 2018-06-04 01:10:19.000 155 33782.30 219.53 17108.64 88888.00 2018-06-04 01:10:20.000 155 33782.30 219.54 17108.70 36541.20 2018-06-04 01:10:21.000 155 33782.28 219.57 17108.73 88888.00 2018-06-04 01:10:22.000 155 33782.26 219.61 17108.70 88888.00 2018-06-04 01:10:23.000 155 33782.29 219.59 17108.69 88888.00 2018-06-04 01:10:24.000 155 33782.33 219.59 17108.69 88888.00 2018-06-04 01:10:25.000 155 33782.32 219.59 17108.73 37803.49 2018-06-04 01:10:26.000 155 33782.32 219.58 17108.72 88888.00 2018-06-04 01:10:27.000 155 33782.31 219.59 17108.68 88888.00 2018-06-04 01:10:28.000 155 33782.33 219.53 17108.64 88888.00 2018-06-04 01:10:29.000 155 33782.33 219.54 17108.66 88888.00 2018-06-04 01:10:30.000 155 33782.34 219.58 17108.65 37963.09 2018-06-04 01:10:31.000 155 33782.40 219.61 17108.65 88888.00 2018-06-04 01:10:32.000 155 33782.41 219.58 17108.66 88888.00 2018-06-04 01:10:33.000 155 33782.39 219.55 17108.67 88888.00 2018-06-04 01:10:34.000 155 33782.40 219.55 17108.66 88888.00 2018-06-04 01:10:35.000 155 33782.43 219.61 17108.67 37894.12 2018-06-04 01:10:36.000 155 33782.38 219.61 17108.67 88888.00 2018-06-04 01:10:37.000 155 33782.38 219.58 17108.70 88888.00 2018-06-04 01:10:38.000 155 33782.40 219.56 17108.69 88888.00 2018-06-04 01:10:39.000 155 33782.36 219.56 17108.70 88888.00 2018-06-04 01:10:40.000 155 33782.31 219.55 17108.65 37610.72 2018-06-04 01:10:41.000 155 33782.30 219.53 17108.65 88888.00 2018-06-04 01:10:42.000 155 33782.38 219.53 17108.67 88888.00 2018-06-04 01:10:43.000 155 33782.34 219.56 17108.69 88888.00 2018-06-04 01:10:44.000 155 33782.32 219.55 17108.72 88888.00 2018-06-04 01:10:45.000 155 33782.32 219.53 17108.69 37730.75 2018-06-04 01:10:46.000 155 33782.30 219.51 17108.67 88888.00 2018-06-04 01:10:47.000 155 33782.30 219.53 17108.68 88888.00 2018-06-04 01:10:48.000 155 33782.27 219.55 17108.63 88888.00 2018-06-04 01:10:49.000 155 33782.28 219.50 17108.62 88888.00 2018-06-04 01:10:50.000 155 33782.26 219.46 17108.60 37763.29 2018-06-04 01:10:51.000 155 33782.21 219.47 17108.61 88888.00 2018-06-04 01:10:52.000 155 33782.24 219.52 17108.62 88888.00 2018-06-04 01:10:53.000 155 33782.24 219.54 17108.65 88888.00 2018-06-04 01:10:54.000 155 33782.24 219.54 17108.67 88888.00 2018-06-04 01:10:55.000 155 33782.21 219.57 17108.72 37864.37 2018-06-04 01:10:56.000 155 33782.20 219.56 17108.72 88888.00 2018-06-04 01:10:57.000 155 33782.20 219.51 17108.67 88888.00 2018-06-04 01:10:58.000 155 33782.23 219.52 17108.69 88888.00 2018-06-04 01:10:59.000 155 33782.23 219.54 17108.69 88888.00 2018-06-04 01:11:00.000 155 33782.24 219.60 17108.69 37862.63 2018-06-04 01:11:01.000 155 33782.24 219.58 17108.69 88888.00 2018-06-04 01:11:02.000 155 33782.23 219.55 17108.67 88888.00 2018-06-04 01:11:03.000 155 33782.28 219.51 17108.69 88888.00 2018-06-04 01:11:04.000 155 33782.32 219.52 17108.72 88888.00 2018-06-04 01:11:05.000 155 33782.34 219.53 17108.67 37934.15 2018-06-04 01:11:06.000 155 33782.32 219.55 17108.71 88888.00 2018-06-04 01:11:07.000 155 33782.31 219.57 17108.72 88888.00 2018-06-04 01:11:08.000 155 33782.34 219.59 17108.72 88888.00 2018-06-04 01:11:09.000 155 33782.33 219.59 17108.68 88888.00 2018-06-04 01:11:10.000 155 33782.31 219.56 17108.65 37909.12 2018-06-04 01:11:11.000 155 33782.33 219.54 17108.68 88888.00 2018-06-04 01:11:12.000 155 33782.36 219.56 17108.72 88888.00 2018-06-04 01:11:13.000 155 33782.37 219.59 17108.72 88888.00 2018-06-04 01:11:14.000 155 33782.37 219.57 17108.71 88888.00 2018-06-04 01:11:15.000 155 33782.35 219.54 17108.69 37858.23 2018-06-04 01:11:16.000 155 33782.35 219.54 17108.67 88888.00 2018-06-04 01:11:17.000 155 33782.39 219.54 17108.69 88888.00 2018-06-04 01:11:18.000 155 33782.38 219.51 17108.72 88888.00 2018-06-04 01:11:19.000 155 33782.37 219.51 17108.71 88888.00 2018-06-04 01:11:20.000 155 33782.35 219.47 17108.71 37762.09 2018-06-04 01:11:21.000 155 33782.38 219.43 17108.71 88888.00 2018-06-04 01:11:22.000 155 33782.38 219.45 17108.70 88888.00 2018-06-04 01:11:23.000 155 33782.39 219.47 17108.67 88888.00 2018-06-04 01:11:24.000 155 33782.37 219.48 17108.69 88888.00 2018-06-04 01:11:25.000 155 33782.36 219.51 17108.67 37799.92 2018-06-04 01:11:26.000 155 33782.36 219.52 17108.73 88888.00 2018-06-04 01:11:27.000 155 33782.35 219.45 17108.73 88888.00 2018-06-04 01:11:28.000 155 33782.36 219.42 17108.71 88888.00 2018-06-04 01:11:29.000 155 33782.36 219.45 17108.67 88888.00 2018-06-04 01:11:30.000 155 33782.38 219.44 17108.64 37870.46 2018-06-04 01:11:31.000 155 33782.40 219.42 17108.64 88888.00 2018-06-04 01:11:32.000 155 33782.35 219.41 17108.64 88888.00 2018-06-04 01:11:33.000 155 33782.36 219.39 17108.62 88888.00 2018-06-04 01:11:34.000 155 33782.38 219.42 17108.63 88888.00 2018-06-04 01:11:35.000 155 33782.37 219.39 17108.67 37928.89 2018-06-04 01:11:36.000 155 33782.35 219.39 17108.68 88888.00 2018-06-04 01:11:37.000 155 33782.41 219.45 17108.67 88888.00 2018-06-04 01:11:38.000 155 33782.42 219.51 17108.63 88888.00 2018-06-04 01:11:39.000 155 33782.41 219.48 17108.63 88888.00 2018-06-04 01:11:40.000 155 33782.41 219.49 17108.62 38032.68 2018-06-04 01:11:41.000 155 33782.44 219.49 17108.63 88888.00 2018-06-04 01:11:42.000 155 33782.40 219.48 17108.60 88888.00 2018-06-04 01:11:43.000 155 33782.43 219.47 17108.61 88888.00 2018-06-04 01:11:44.000 155 33782.41 219.46 17108.61 88888.00 2018-06-04 01:11:45.000 155 33782.43 219.51 17108.61 37897.62 2018-06-04 01:11:46.000 155 33782.47 219.51 17108.61 88888.00 2018-06-04 01:11:47.000 155 33782.48 219.51 17108.66 88888.00 2018-06-04 01:11:48.000 155 33782.46 219.49 17108.64 88888.00 2018-06-04 01:11:49.000 155 33782.49 219.48 17108.65 88888.00 2018-06-04 01:11:50.000 155 33782.47 219.48 17108.63 37861.88 2018-06-04 01:11:51.000 155 33782.46 219.49 17108.64 88888.00 2018-06-04 01:11:52.000 155 33782.41 219.51 17108.68 88888.00 2018-06-04 01:11:53.000 155 33782.44 219.46 17108.67 88888.00 2018-06-04 01:11:54.000 155 33782.46 219.41 17108.66 88888.00 2018-06-04 01:11:55.000 155 33782.49 219.43 17108.66 37898.11 2018-06-04 01:11:56.000 155 33782.49 219.46 17108.64 88888.00 2018-06-04 01:11:57.000 155 33782.47 219.44 17108.62 88888.00 2018-06-04 01:11:58.000 155 33782.46 219.41 17108.65 88888.00 2018-06-04 01:11:59.000 155 33782.43 219.38 17108.64 88888.00 2018-06-04 01:12:00.000 155 33782.42 219.39 17108.65 37866.67 2018-06-04 01:12:01.000 155 33782.43 219.42 17108.65 88888.00 2018-06-04 01:12:02.000 155 33782.43 219.42 17108.65 88888.00 2018-06-04 01:12:03.000 155 33782.45 219.44 17108.63 88888.00 2018-06-04 01:12:04.000 155 33782.46 219.41 17108.64 88888.00 2018-06-04 01:12:05.000 155 33782.46 219.43 17108.67 37944.99 2018-06-04 01:12:06.000 155 33782.42 219.43 17108.68 88888.00 2018-06-04 01:12:07.000 155 33782.39 219.41 17108.68 88888.00 2018-06-04 01:12:08.000 155 33782.35 219.40 17108.74 88888.00 2018-06-04 01:12:09.000 155 33782.36 219.42 17108.74 88888.00 2018-06-04 01:12:10.000 155 33782.38 219.44 17108.73 37864.57 2018-06-04 01:12:11.000 155 33782.36 219.40 17108.68 88888.00 2018-06-04 01:12:12.000 155 33782.33 219.38 17108.70 88888.00 2018-06-04 01:12:13.000 155 33782.37 219.39 17108.69 88888.00 2018-06-04 01:12:14.000 155 33782.39 219.39 17108.69 88888.00 2018-06-04 01:12:15.000 155 33782.40 219.39 17108.70 37845.55 2018-06-04 01:12:16.000 155 33782.41 219.40 17108.67 88888.00 2018-06-04 01:12:17.000 155 33782.41 219.42 17108.65 88888.00 2018-06-04 01:12:18.000 155 33782.38 219.39 17108.66 88888.00 2018-06-04 01:12:19.000 155 33782.38 219.37 17108.66 88888.00 2018-06-04 01:12:20.000 155 33782.40 219.36 17108.66 37932.39 2018-06-04 01:12:21.000 155 33782.38 219.38 17108.65 88888.00 2018-06-04 01:12:22.000 155 33782.38 219.35 17108.64 88888.00 2018-06-04 01:12:23.000 155 33782.40 219.37 17108.63 88888.00 2018-06-04 01:12:24.000 155 33782.44 219.35 17108.65 88888.00 2018-06-04 01:12:25.000 155 33782.44 219.34 17108.65 29285.29 2018-06-04 01:12:26.000 155 33782.45 219.33 17108.64 88888.00 2018-06-04 01:12:27.000 155 33782.46 219.34 17108.67 88888.00 2018-06-04 01:12:28.000 155 33782.46 219.35 17108.65 88888.00 2018-06-04 01:12:29.000 155 33782.48 219.30 17108.61 88888.00 2018-06-04 01:12:30.000 155 33782.43 219.31 17108.62 37700.14 2018-06-04 01:12:31.000 155 33782.48 219.36 17108.62 88888.00 2018-06-04 01:12:32.000 155 33782.50 219.37 17108.60 88888.00 2018-06-04 01:12:33.000 155 33782.51 219.39 17108.61 88888.00 2018-06-04 01:12:34.000 155 33782.51 219.35 17108.66 88888.00 2018-06-04 01:12:35.000 155 33782.52 219.37 17108.63 37774.15 2018-06-04 01:12:36.000 155 33782.50 219.36 17108.61 88888.00 2018-06-04 01:12:37.000 155 33782.50 219.38 17108.62 88888.00 2018-06-04 01:12:38.000 155 33782.52 219.39 17108.62 88888.00 2018-06-04 01:12:39.000 155 33782.57 219.39 17108.62 88888.00 2018-06-04 01:12:40.000 155 33782.53 219.38 17108.68 37868.97 2018-06-04 01:12:41.000 155 33782.53 219.35 17108.72 88888.00 2018-06-04 01:12:42.000 155 33782.50 219.36 17108.71 88888.00 2018-06-04 01:12:43.000 155 33782.51 219.36 17108.65 88888.00 2018-06-04 01:12:44.000 155 33782.53 219.35 17108.66 88888.00 2018-06-04 01:12:45.000 155 33782.55 219.35 17108.67 37841.86 2018-06-04 01:12:46.000 155 33782.55 219.32 17108.63 88888.00 2018-06-04 01:12:47.000 155 33782.52 219.30 17108.64 88888.00 2018-06-04 01:12:48.000 155 33782.55 219.31 17108.65 88888.00 2018-06-04 01:12:49.000 155 33782.57 219.31 17108.65 88888.00 2018-06-04 01:12:50.000 155 33782.59 219.38 17108.63 37883.99 2018-06-04 01:12:51.000 155 33782.57 219.40 17108.63 88888.00 2018-06-04 01:12:52.000 155 33782.58 219.38 17108.62 88888.00 2018-06-04 01:12:53.000 155 33782.56 219.37 17108.61 88888.00 2018-06-04 01:12:54.000 155 33782.56 219.34 17108.65 88888.00 2018-06-04 01:12:55.000 155 33782.51 219.33 17108.63 37844.89 2018-06-04 01:12:56.000 155 33782.49 219.33 17108.61 88888.00 2018-06-04 01:12:57.000 155 33782.50 219.30 17108.66 88888.00 2018-06-04 01:12:58.000 155 33782.52 219.31 17108.65 88888.00 2018-06-04 01:12:59.000 155 33782.56 219.36 17108.66 88888.00 2018-06-04 01:13:00.000 155 33782.55 219.32 17108.65 37855.11 2018-06-04 01:13:01.000 155 33782.52 219.29 17108.66 88888.00 2018-06-04 01:13:02.000 155 33782.53 219.30 17108.68 88888.00 2018-06-04 01:13:03.000 155 33782.53 219.31 17108.68 88888.00 2018-06-04 01:13:04.000 155 33782.51 219.30 17108.66 88888.00 2018-06-04 01:13:05.000 155 33782.51 219.32 17108.70 37860.98 2018-06-04 01:13:06.000 155 33782.50 219.31 17108.73 88888.00 2018-06-04 01:13:07.000 155 33782.50 219.30 17108.72 88888.00 2018-06-04 01:13:08.000 155 33782.50 219.31 17108.72 88888.00 2018-06-04 01:13:09.000 155 33782.48 219.31 17108.71 88888.00 2018-06-04 01:13:10.000 155 33782.45 219.28 17108.70 37831.10 2018-06-04 01:13:11.000 155 33782.46 219.27 17108.62 88888.00 2018-06-04 01:13:12.000 155 33782.49 219.35 17108.60 88888.00 2018-06-04 01:13:13.000 155 33782.50 219.36 17108.62 88888.00 2018-06-04 01:13:14.000 155 33782.49 219.37 17108.62 88888.00 2018-06-04 01:13:15.000 155 33782.45 219.41 17108.65 37847.06 2018-06-04 01:13:16.000 155 33782.42 219.42 17108.64 88888.00 2018-06-04 01:13:17.000 155 33782.47 219.42 17108.65 88888.00 2018-06-04 01:13:18.000 155 33782.46 219.43 17108.64 88888.00 2018-06-04 01:13:19.000 155 33782.48 219.43 17108.65 88888.00 2018-06-04 01:13:20.000 155 33782.49 219.39 17108.64 37550.98 2018-06-04 01:13:21.000 155 33782.50 219.43 17108.61 88888.00 2018-06-04 01:13:22.000 155 33782.50 219.47 17108.62 88888.00 2018-06-04 01:13:23.000 155 33782.53 219.49 17108.66 88888.00 2018-06-04 01:13:24.000 155 33782.51 219.49 17108.66 88888.00 2018-06-04 01:13:25.000 155 33782.51 219.42 17108.67 37946.81 2018-06-04 01:13:26.000 155 33782.46 219.41 17108.65 88888.00 2018-06-04 01:13:27.000 155 33782.45 219.43 17108.66 88888.00 2018-06-04 01:13:28.000 155 33782.40 219.43 17108.63 88888.00 2018-06-04 01:13:29.000 155 33782.40 219.47 17108.64 88888.00 2018-06-04 01:13:30.000 155 33782.43 219.46 17108.66 37877.86 2018-06-04 01:13:31.000 155 33782.45 219.46 17108.66 88888.00 2018-06-04 01:13:32.000 155 33782.45 219.45 17108.66 88888.00 2018-06-04 01:13:33.000 155 33782.45 219.45 17108.69 88888.00 2018-06-04 01:13:34.000 155 33782.46 219.43 17108.68 88888.00 2018-06-04 01:13:35.000 155 33782.43 219.42 17108.65 38005.95 2018-06-04 01:13:36.000 155 33782.43 219.42 17108.62 88888.00 2018-06-04 01:13:37.000 155 33782.46 219.43 17108.62 88888.00 2018-06-04 01:13:38.000 155 33782.43 219.44 17108.64 88888.00 2018-06-04 01:13:39.000 155 33782.43 219.46 17108.66 88888.00 2018-06-04 01:13:40.000 155 33782.45 219.46 17108.64 37858.19 2018-06-04 01:13:41.000 155 33782.45 219.45 17108.61 88888.00 2018-06-04 01:13:42.000 155 33782.43 219.42 17108.64 88888.00 2018-06-04 01:13:43.000 155 33782.43 219.46 17108.63 88888.00 2018-06-04 01:13:44.000 155 33782.41 219.47 17108.62 88888.00 2018-06-04 01:13:45.000 155 33782.45 219.46 17108.60 37854.24 2018-06-04 01:13:46.000 155 33782.46 219.47 17108.63 88888.00 2018-06-04 01:13:47.000 155 33782.47 219.43 17108.68 88888.00 2018-06-04 01:13:48.000 155 33782.48 219.45 17108.66 88888.00 2018-06-04 01:13:49.000 155 33782.48 219.45 17108.67 88888.00 2018-06-04 01:13:50.000 155 33782.49 219.46 17108.61 37799.66 2018-06-04 01:13:51.000 155 33782.48 219.48 17108.58 88888.00 2018-06-04 01:13:52.000 155 33782.49 219.49 17108.59 88888.00 2018-06-04 01:13:53.000 155 33782.52 219.54 17108.58 88888.00 2018-06-04 01:13:54.000 155 33782.52 219.53 17108.60 88888.00 2018-06-04 01:13:55.000 155 33782.49 219.53 17108.65 37934.15 2018-06-04 01:13:56.000 155 33782.48 219.49 17108.63 88888.00 2018-06-04 01:13:57.000 155 33782.49 219.51 17108.62 88888.00 2018-06-04 01:13:58.000 155 33782.47 219.53 17108.62 88888.00 2018-06-04 01:13:59.000 155 33782.48 219.54 17108.63 88888.00 2018-06-04 01:14:00.000 155 33782.50 219.55 17108.64 37963.68 2018-06-04 01:14:01.000 155 33782.50 219.51 17108.63 88888.00 2018-06-04 01:14:02.000 155 33782.53 219.53 17108.58 88888.00 2018-06-04 01:14:03.000 155 33782.50 219.51 17108.64 88888.00 2018-06-04 01:14:04.000 155 33782.50 219.55 17108.66 88888.00 2018-06-04 01:14:05.000 155 33782.51 219.58 17108.64 37842.64 2018-06-04 01:14:06.000 155 33782.52 219.56 17108.57 88888.00 2018-06-04 01:14:07.000 155 33782.50 219.56 17108.54 88888.00 2018-06-04 01:14:08.000 155 33782.52 219.50 17108.57 88888.00 2018-06-04 01:14:09.000 155 33782.51 219.52 17108.61 88888.00 2018-06-04 01:14:10.000 155 33782.53 219.53 17108.63 37853.69 2018-06-04 01:14:11.000 155 33782.52 219.55 17108.58 88888.00 2018-06-04 01:14:12.000 155 33782.51 219.60 17108.61 88888.00 2018-06-04 01:14:13.000 155 33782.53 219.59 17108.62 88888.00 2018-06-04 01:14:14.000 155 33782.54 219.56 17108.62 88888.00 2018-06-04 01:14:15.000 155 33782.56 219.56 17108.67 37887.54 2018-06-04 01:14:16.000 155 33782.51 219.55 17108.66 88888.00 2018-06-04 01:14:17.000 155 33782.53 219.54 17108.64 88888.00 2018-06-04 01:14:18.000 155 33782.47 219.51 17108.65 88888.00 2018-06-04 01:14:19.000 155 33782.44 219.55 17108.64 88888.00 2018-06-04 01:14:20.000 155 33782.46 219.53 17108.64 37885.77 2018-06-04 01:14:21.000 155 33782.45 219.57 17108.62 88888.00 2018-06-04 01:14:22.000 155 33782.44 219.60 17108.62 88888.00 2018-06-04 01:14:23.000 155 33782.39 219.60 17108.63 88888.00 2018-06-04 01:14:24.000 155 33782.35 219.59 17108.63 88888.00 2018-06-04 01:14:25.000 155 33782.37 219.61 17108.61 37821.28 2018-06-04 01:14:26.000 155 33782.35 219.62 17108.59 88888.00 2018-06-04 01:14:27.000 155 33782.36 219.60 17108.60 88888.00 2018-06-04 01:14:28.000 155 33782.40 219.60 17108.63 88888.00 2018-06-04 01:14:29.000 155 33782.39 219.60 17108.60 88888.00 2018-06-04 01:14:30.000 155 33782.43 219.61 17108.61 37789.89 2018-06-04 01:14:31.000 155 33782.44 219.63 17108.64 88888.00 2018-06-04 01:14:32.000 155 33782.42 219.63 17108.62 88888.00 2018-06-04 01:14:33.000 155 33782.42 219.58 17108.58 88888.00 2018-06-04 01:14:34.000 155 33782.39 219.56 17108.58 88888.00 2018-06-04 01:14:35.000 155 33782.43 219.65 17108.59 37914.00 2018-06-04 01:14:36.000 155 33782.44 219.65 17108.59 88888.00 2018-06-04 01:14:37.000 155 33782.45 219.59 17108.57 88888.00 2018-06-04 01:14:38.000 155 33782.42 219.58 17108.57 88888.00 2018-06-04 01:14:39.000 155 33782.44 219.61 17108.59 88888.00 2018-06-04 01:14:40.000 155 33782.47 219.64 17108.59 37776.76 2018-06-04 01:14:41.000 155 33782.46 219.65 17108.59 88888.00 2018-06-04 01:14:42.000 155 33782.43 219.67 17108.59 88888.00 2018-06-04 01:14:43.000 155 33782.45 219.64 17108.60 88888.00 2018-06-04 01:14:44.000 155 33782.49 219.64 17108.61 88888.00 2018-06-04 01:14:45.000 155 33782.46 219.65 17108.59 37745.21 2018-06-04 01:14:46.000 155 33782.44 219.68 17108.60 88888.00 2018-06-04 01:14:47.000 155 33782.49 219.67 17108.58 88888.00 2018-06-04 01:14:48.000 155 33782.48 219.62 17108.58 88888.00 2018-06-04 01:14:49.000 155 33782.52 219.64 17108.56 88888.00 2018-06-04 01:14:50.000 155 33782.54 219.63 17108.60 37785.89 2018-06-04 01:14:51.000 155 33782.51 219.63 17108.62 88888.00 2018-06-04 01:14:52.000 155 33782.52 219.64 17108.59 88888.00 2018-06-04 01:14:53.000 155 33782.55 219.67 17108.55 88888.00 2018-06-04 01:14:54.000 155 33782.56 219.68 17108.54 88888.00 2018-06-04 01:14:55.000 155 33782.57 219.70 17108.53 38029.79 2018-06-04 01:14:56.000 155 33782.55 219.71 17108.50 88888.00 2018-06-04 01:14:57.000 155 33782.54 219.67 17108.51 88888.00 2018-06-04 01:14:58.000 155 33782.53 219.64 17108.51 88888.00 2018-06-04 01:14:59.000 155 33782.56 219.65 17108.50 88888.00 2018-06-04 01:15:00.000 155 33782.57 219.66 17108.53 37862.15 2018-06-04 01:15:01.000 155 33782.58 219.69 17108.49 88888.00 2018-06-04 01:15:02.000 155 33782.61 219.74 17108.46 88888.00 2018-06-04 01:15:03.000 155 33782.63 219.75 17108.51 88888.00 2018-06-04 01:15:04.000 155 33782.61 219.72 17108.50 88888.00 2018-06-04 01:15:05.000 155 33782.63 219.75 17108.51 37857.75 2018-06-04 01:15:06.000 155 33782.65 219.70 17108.54 88888.00 2018-06-04 01:15:07.000 155 33782.66 219.72 17108.53 88888.00 2018-06-04 01:15:08.000 155 33782.69 219.73 17108.54 88888.00 2018-06-04 01:15:09.000 155 33782.68 219.76 17108.53 88888.00 2018-06-04 01:15:10.000 155 33782.68 219.75 17108.53 37889.69 2018-06-04 01:15:11.000 155 33782.70 219.74 17108.52 88888.00 2018-06-04 01:15:12.000 155 33782.70 219.74 17108.51 88888.00 2018-06-04 01:15:13.000 155 33782.73 219.71 17108.52 88888.00 2018-06-04 01:15:14.000 155 33782.75 219.71 17108.55 88888.00 2018-06-04 01:15:15.000 155 33782.74 219.73 17108.55 37859.96 2018-06-04 01:15:16.000 155 33782.74 219.72 17108.55 88888.00 2018-06-04 01:15:17.000 155 33782.80 219.74 17108.52 88888.00 2018-06-04 01:15:18.000 155 33782.81 219.74 17108.51 88888.00 2018-06-04 01:15:19.000 155 33782.80 219.72 17108.55 88888.00 2018-06-04 01:15:20.000 155 33782.80 219.69 17108.56 37861.20 2018-06-04 01:15:21.000 155 33782.79 219.72 17108.54 88888.00 2018-06-04 01:15:22.000 155 33782.83 219.68 17108.51 88888.00 2018-06-04 01:15:23.000 155 33782.84 219.69 17108.50 88888.00 2018-06-04 01:15:24.000 155 33782.84 219.74 17108.51 88888.00 2018-06-04 01:15:25.000 155 33782.82 219.79 17108.46 37948.15 2018-06-04 01:15:26.000 155 33782.83 219.79 17108.46 88888.00 2018-06-04 01:15:27.000 155 33782.82 219.81 17108.52 88888.00 2018-06-04 01:15:28.000 155 33782.84 219.84 17108.51 88888.00 2018-06-04 01:15:29.000 155 33782.81 219.81 17108.46 88888.00 2018-06-04 01:15:30.000 155 33782.76 219.81 17108.50 37932.52 2018-06-04 01:15:31.000 155 33782.75 219.79 17108.51 88888.00 2018-06-04 01:15:32.000 155 33782.79 219.81 17108.50 88888.00 2018-06-04 01:15:33.000 155 33782.76 219.81 17108.50 88888.00 2018-06-04 01:15:34.000 155 33782.72 219.80 17108.49 88888.00 2018-06-04 01:15:35.000 155 33782.70 219.81 17108.49 37945.92 2018-06-04 01:15:36.000 155 33782.72 219.82 17108.47 88888.00 2018-06-04 01:15:37.000 155 33782.69 219.84 17108.49 88888.00 2018-06-04 01:15:38.000 155 33782.65 219.79 17108.51 88888.00 2018-06-04 01:15:39.000 155 33782.61 219.80 17108.44 88888.00 2018-06-04 01:15:40.000 155 33782.64 219.81 17108.45 36000.41 2018-06-04 01:15:41.000 155 33782.62 219.78 17108.46 88888.00 2018-06-04 01:15:42.000 155 33782.64 219.76 17108.49 88888.00 2018-06-04 01:15:43.000 155 33782.64 219.80 17108.55 88888.00 2018-06-04 01:15:44.000 155 33782.62 219.79 17108.53 88888.00 2018-06-04 01:15:45.000 155 33782.60 219.82 17108.56 37967.04 2018-06-04 01:15:46.000 155 33782.61 219.79 17108.53 88888.00 2018-06-04 01:15:47.000 155 33782.62 219.78 17108.49 88888.00 2018-06-04 01:15:48.000 155 33782.62 219.81 17108.50 88888.00 2018-06-04 01:15:49.000 155 33782.62 219.80 17108.51 88888.00 2018-06-04 01:15:50.000 155 33782.66 219.79 17108.50 37866.84 2018-06-04 01:15:51.000 155 33782.67 219.79 17108.48 88888.00 2018-06-04 01:15:52.000 155 33782.70 219.84 17108.46 88888.00 2018-06-04 01:15:53.000 155 33782.75 219.83 17108.50 88888.00 2018-06-04 01:15:54.000 155 33782.76 219.81 17108.51 88888.00 2018-06-04 01:15:55.000 155 33782.75 219.82 17108.52 37881.61 2018-06-04 01:15:56.000 155 33782.77 219.80 17108.50 88888.00 2018-06-04 01:15:57.000 155 33782.78 219.84 17108.48 88888.00 2018-06-04 01:15:58.000 155 33782.79 219.84 17108.50 88888.00 2018-06-04 01:15:59.000 155 33782.82 219.87 17108.51 88888.00 2018-06-04 01:16:00.000 155 33782.85 219.85 17108.53 37875.90 2018-06-04 01:16:01.000 155 33782.84 219.86 17108.53 88888.00 2018-06-04 01:16:02.000 155 33782.81 219.86 17108.52 88888.00 2018-06-04 01:16:03.000 155 33782.83 219.88 17108.54 88888.00 2018-06-04 01:16:04.000 155 33782.84 219.91 17108.57 88888.00 2018-06-04 01:16:05.000 155 33782.87 219.96 17108.55 37859.03 2018-06-04 01:16:06.000 155 33782.85 219.94 17108.47 88888.00 2018-06-04 01:16:07.000 155 33782.87 219.93 17108.49 88888.00 2018-06-04 01:16:08.000 155 33782.87 219.90 17108.49 88888.00 2018-06-04 01:16:09.000 155 33782.80 219.96 17108.45 88888.00 2018-06-04 01:16:10.000 155 33782.81 219.93 17108.47 37869.19 2018-06-04 01:16:11.000 155 33782.78 219.91 17108.44 88888.00 2018-06-04 01:16:12.000 155 33782.75 219.92 17108.43 88888.00 2018-06-04 01:16:13.000 155 33782.77 219.95 17108.42 88888.00 2018-06-04 01:16:14.000 155 33782.79 219.95 17108.47 88888.00 2018-06-04 01:16:15.000 155 33782.78 219.98 17108.49 37973.85 2018-06-04 01:16:16.000 155 33782.75 219.98 17108.48 88888.00 2018-06-04 01:16:17.000 155 33782.76 219.96 17108.49 88888.00 2018-06-04 01:16:18.000 155 33782.76 219.97 17108.51 88888.00 2018-06-04 01:16:19.000 155 33782.76 219.99 17108.49 88888.00 2018-06-04 01:16:20.000 155 33782.77 219.98 17108.49 37870.39 2018-06-04 01:16:21.000 155 33782.79 219.95 17108.49 88888.00 2018-06-04 01:16:22.000 155 33782.75 219.91 17108.50 88888.00 2018-06-04 01:16:23.000 155 33782.77 219.90 17108.49 88888.00 2018-06-04 01:16:24.000 155 33782.80 219.91 17108.48 88888.00 2018-06-04 01:16:25.000 155 33782.77 219.93 17108.52 37870.88 2018-06-04 01:16:26.000 155 33782.75 219.93 17108.51 88888.00 2018-06-04 01:16:27.000 155 33782.74 219.89 17108.48 88888.00 2018-06-04 01:16:28.000 155 33782.69 219.90 17108.47 88888.00 2018-06-04 01:16:29.000 155 33782.70 219.92 17108.47 88888.00 2018-06-04 01:16:30.000 155 33782.69 219.95 17108.49 37893.14 2018-06-04 01:16:31.000 155 33782.67 219.96 17108.52 88888.00 2018-06-04 01:16:32.000 155 33782.66 220.00 17108.52 88888.00 2018-06-04 01:16:33.000 155 33782.66 220.02 17108.56 88888.00 2018-06-04 01:16:34.000 155 33782.66 220.02 17108.54 88888.00 2018-06-04 01:16:35.000 155 33782.65 220.00 17108.51 37988.86 2018-06-04 01:16:36.000 155 33782.63 219.97 17108.51 88888.00 2018-06-04 01:16:37.000 155 33782.57 219.96 17108.50 88888.00 2018-06-04 01:16:38.000 155 33782.54 219.98 17108.51 88888.00 2018-06-04 01:16:39.000 155 33782.53 219.99 17108.52 88888.00 2018-06-04 01:16:40.000 155 33782.54 220.00 17108.57 37896.92 2018-06-04 01:16:41.000 155 33782.53 220.02 17108.59 88888.00 2018-06-04 01:16:42.000 155 33782.54 220.03 17108.60 88888.00 2018-06-04 01:16:43.000 155 33782.54 220.02 17108.60 88888.00 2018-06-04 01:16:44.000 155 33782.55 220.01 17108.57 88888.00 2018-06-04 01:16:45.000 155 33782.57 220.03 17108.55 37586.80 2018-06-04 01:16:46.000 155 33782.56 220.03 17108.53 88888.00 2018-06-04 01:16:47.000 155 33782.57 219.99 17108.49 88888.00 2018-06-04 01:16:48.000 155 33782.54 220.04 17108.49 88888.00 2018-06-04 01:16:49.000 155 33782.53 220.07 17108.50 88888.00 2018-06-04 01:16:50.000 155 33782.56 220.08 17108.53 37720.43 2018-06-04 01:16:51.000 155 33782.56 220.06 17108.57 88888.00 2018-06-04 01:16:52.000 155 33782.57 220.07 17108.59 88888.00 2018-06-04 01:16:53.000 155 33782.58 220.08 17108.61 88888.00 2018-06-04 01:16:54.000 155 33782.56 220.08 17108.62 88888.00 2018-06-04 01:16:55.000 155 33782.63 220.10 17108.62 37790.25 2018-06-04 01:16:56.000 155 33782.60 220.12 17108.59 88888.00 2018-06-04 01:16:57.000 155 33782.61 220.13 17108.58 88888.00 2018-06-04 01:16:58.000 155 33782.64 220.18 17108.56 88888.00 2018-06-04 01:16:59.000 155 33782.62 220.22 17108.53 88888.00 2018-06-04 01:17:00.000 155 33782.64 220.25 17108.51 37963.04 2018-06-04 01:17:01.000 155 33782.66 220.24 17108.51 88888.00 2018-06-04 01:17:02.000 155 33782.66 220.25 17108.51 88888.00 2018-06-04 01:17:03.000 155 33782.69 220.25 17108.52 88888.00 2018-06-04 01:17:04.000 155 33782.67 220.21 17108.54 88888.00 2018-06-04 01:17:05.000 155 33782.66 220.22 17108.51 37866.78 2018-06-04 01:17:06.000 155 33782.64 220.21 17108.44 88888.00 2018-06-04 01:17:07.000 155 33782.68 220.23 17108.47 88888.00 2018-06-04 01:17:08.000 155 33782.71 220.24 17108.45 88888.00 2018-06-04 01:17:09.000 155 33782.70 220.22 17108.44 88888.00 2018-06-04 01:17:10.000 155 33782.75 220.21 17108.43 37881.78 2018-06-04 01:17:11.000 155 33782.72 220.19 17108.46 88888.00 2018-06-04 01:17:12.000 155 33782.76 220.17 17108.41 88888.00 2018-06-04 01:17:13.000 155 33782.79 220.16 17108.39 88888.00 2018-06-04 01:17:14.000 155 33782.75 220.14 17108.41 88888.00 2018-06-04 01:17:15.000 155 33782.69 220.14 17108.42 37865.40 2018-06-04 01:17:16.000 155 33782.70 220.10 17108.39 88888.00 2018-06-04 01:17:17.000 155 33782.71 220.14 17108.40 88888.00 2018-06-04 01:17:18.000 155 33782.71 220.13 17108.42 88888.00 2018-06-04 01:17:19.000 155 33782.74 220.14 17108.44 88888.00 2018-06-04 01:17:20.000 155 33782.77 220.15 17108.48 37960.31 2018-06-04 01:17:21.000 155 33782.75 220.14 17108.48 88888.00 2018-06-04 01:17:22.000 155 33782.73 220.15 17108.48 88888.00 2018-06-04 01:17:23.000 155 33782.75 220.14 17108.49 88888.00 2018-06-04 01:17:24.000 155 33782.72 220.12 17108.48 88888.00 2018-06-04 01:17:25.000 155 33782.68 220.08 17108.43 37832.18 2018-06-04 01:17:26.000 155 33782.69 220.10 17108.41 88888.00 2018-06-04 01:17:27.000 155 33782.72 220.14 17108.43 88888.00 2018-06-04 01:17:28.000 155 33782.72 220.15 17108.48 88888.00 2018-06-04 01:17:29.000 155 33782.71 220.12 17108.51 88888.00 2018-06-04 01:17:30.000 155 33782.74 220.18 17108.50 37863.57 2018-06-04 01:17:31.000 155 33782.74 220.17 17108.45 88888.00 2018-06-04 01:17:32.000 155 33782.73 220.16 17108.48 88888.00 2018-06-04 01:17:33.000 155 33782.72 220.17 17108.48 88888.00 2018-06-04 01:17:34.000 155 33782.75 220.19 17108.49 88888.00 2018-06-04 01:17:35.000 155 33782.74 220.19 17108.47 37859.47 2018-06-04 01:17:36.000 155 33782.76 220.20 17108.45 88888.00 2018-06-04 01:17:37.000 155 33782.77 220.18 17108.42 88888.00 2018-06-04 01:17:38.000 155 33782.81 220.19 17108.43 88888.00 2018-06-04 01:17:39.000 155 33782.83 220.20 17108.48 88888.00 2018-06-04 01:17:40.000 155 33782.80 220.19 17108.47 37861.99 2018-06-04 01:17:41.000 155 33782.83 220.16 17108.49 88888.00 2018-06-04 01:17:42.000 155 33782.86 220.15 17108.50 88888.00 2018-06-04 01:17:43.000 155 33782.85 220.16 17108.48 88888.00 2018-06-04 01:17:44.000 155 33782.86 220.15 17108.50 88888.00 2018-06-04 01:17:45.000 155 33782.90 220.16 17108.53 37629.87 2018-06-04 01:17:46.000 155 33782.84 220.15 17108.46 88888.00 2018-06-04 01:17:47.000 155 33782.84 220.15 17108.45 88888.00 2018-06-04 01:17:48.000 155 33782.81 220.14 17108.47 88888.00 2018-06-04 01:17:49.000 155 33782.80 220.09 17108.50 88888.00 2018-06-04 01:17:50.000 155 33782.85 220.05 17108.51 37928.04 2018-06-04 01:17:51.000 155 33782.88 220.07 17108.50 88888.00 2018-06-04 01:17:52.000 155 33782.86 220.08 17108.49 88888.00 2018-06-04 01:17:53.000 155 33782.82 220.08 17108.49 88888.00 2018-06-04 01:17:54.000 155 33782.83 220.06 17108.49 88888.00 2018-06-04 01:17:55.000 155 33782.83 220.04 17108.49 38098.72 2018-06-04 01:17:56.000 155 33782.84 220.05 17108.51 88888.00 2018-06-04 01:17:57.000 155 33782.83 220.05 17108.48 88888.00 2018-06-04 01:17:58.000 155 33782.84 220.03 17108.50 88888.00 2018-06-04 01:17:59.000 155 33782.87 220.04 17108.46 88888.00 2018-06-04 01:18:00.000 155 33782.88 220.02 17108.45 37772.34 2018-06-04 01:18:01.000 155 33782.87 220.02 17108.44 88888.00 2018-06-04 01:18:02.000 155 33782.85 220.04 17108.46 88888.00 2018-06-04 01:18:03.000 155 33782.89 220.00 17108.48 88888.00 2018-06-04 01:18:04.000 155 33782.87 220.02 17108.44 88888.00 2018-06-04 01:18:05.000 155 33782.81 220.06 17108.44 37873.84 2018-06-04 01:18:06.000 155 33782.85 220.07 17108.43 88888.00 2018-06-04 01:18:07.000 155 33782.91 220.06 17108.45 88888.00 2018-06-04 01:18:08.000 155 33782.93 220.05 17108.45 88888.00 2018-06-04 01:18:09.000 155 33782.94 220.01 17108.42 88888.00 2018-06-04 01:18:10.000 155 33782.97 220.04 17108.38 37855.87 2018-06-04 01:18:11.000 155 33782.97 220.03 17108.40 88888.00 2018-06-04 01:18:12.000 155 33782.95 219.99 17108.40 88888.00 2018-06-04 01:18:13.000 155 33782.98 220.04 17108.43 88888.00 2018-06-04 01:18:14.000 155 33783.00 220.04 17108.44 88888.00 2018-06-04 01:18:15.000 155 33782.99 219.99 17108.44 37788.64 2018-06-04 01:18:16.000 155 33782.96 219.93 17108.40 88888.00 2018-06-04 01:18:17.000 155 33782.97 219.88 17108.39 88888.00 2018-06-04 01:18:18.000 155 33783.00 219.90 17108.42 88888.00 2018-06-04 01:18:19.000 155 33783.00 219.88 17108.44 88888.00 2018-06-04 01:18:20.000 155 33783.04 219.86 17108.41 37911.41 2018-06-04 01:18:21.000 155 33783.06 219.85 17108.43 88888.00 2018-06-04 01:18:22.000 155 33783.02 219.85 17108.38 88888.00 2018-06-04 01:18:23.000 155 33783.01 219.82 17108.41 88888.00 2018-06-04 01:18:24.000 155 33783.03 219.84 17108.42 88888.00 2018-06-04 01:18:25.000 155 33783.04 219.85 17108.42 37870.23 2018-06-04 01:18:26.000 155 33783.07 219.80 17108.46 88888.00 2018-06-04 01:18:27.000 155 33783.08 219.80 17108.41 88888.00 2018-06-04 01:18:28.000 155 33783.08 219.80 17108.37 88888.00 2018-06-04 01:18:29.000 155 33783.11 219.83 17108.39 88888.00 2018-06-04 01:18:30.000 155 33783.15 219.78 17108.42 37850.20 2018-06-04 01:18:31.000 155 33783.16 219.74 17108.42 88888.00 2018-06-04 01:18:32.000 155 33783.18 219.77 17108.44 88888.00 2018-06-04 01:18:33.000 155 33783.20 219.79 17108.44 88888.00 2018-06-04 01:18:34.000 155 33783.15 219.81 17108.39 88888.00 2018-06-04 01:18:35.000 155 33783.11 219.83 17108.41 37874.19 2018-06-04 01:18:36.000 155 33783.08 219.83 17108.43 88888.00 2018-06-04 01:18:37.000 155 33783.11 219.84 17108.43 88888.00 2018-06-04 01:18:38.000 155 33783.09 219.88 17108.46 88888.00 2018-06-04 01:18:39.000 155 33783.06 219.90 17108.48 88888.00 2018-06-04 01:18:40.000 155 33783.04 219.92 17108.48 37762.84 2018-06-04 01:18:41.000 155 33783.00 219.93 17108.47 88888.00 2018-06-04 01:18:42.000 155 33782.97 219.93 17108.51 88888.00 2018-06-04 01:18:43.000 155 33782.97 219.93 17108.54 88888.00 2018-06-04 01:18:44.000 155 33782.94 219.94 17108.51 88888.00 2018-06-04 01:18:45.000 155 33782.94 219.97 17108.48 37920.96 2018-06-04 01:18:46.000 155 33782.89 220.01 17108.50 88888.00 2018-06-04 01:18:47.000 155 33782.89 220.04 17108.50 88888.00 2018-06-04 01:18:48.000 155 33782.89 220.04 17108.53 88888.00 2018-06-04 01:18:49.000 155 33782.89 220.04 17108.57 88888.00 2018-06-04 01:18:50.000 155 33782.91 220.05 17108.56 37951.84 2018-06-04 01:18:51.000 155 33782.90 220.05 17108.56 88888.00 2018-06-04 01:18:52.000 155 33782.88 220.04 17108.53 88888.00 2018-06-04 01:18:53.000 155 33782.88 220.03 17108.49 88888.00 2018-06-04 01:18:54.000 155 33782.89 220.04 17108.53 88888.00 2018-06-04 01:18:55.000 155 33782.86 220.04 17108.54 37859.32 2018-06-04 01:18:56.000 155 33782.88 220.05 17108.49 88888.00 2018-06-04 01:18:57.000 155 33782.88 220.08 17108.52 88888.00 2018-06-04 01:18:58.000 155 33782.90 220.07 17108.55 88888.00 2018-06-04 01:18:59.000 155 33782.91 220.03 17108.53 88888.00 2018-06-04 01:19:00.000 155 33782.94 220.04 17108.51 37868.32 2018-06-04 01:19:01.000 155 33782.96 220.01 17108.54 88888.00 2018-06-04 01:19:02.000 155 33782.97 220.02 17108.49 88888.00 2018-06-04 01:19:03.000 155 33783.01 220.05 17108.50 88888.00 2018-06-04 01:19:04.000 155 33783.06 220.09 17108.51 88888.00 2018-06-04 01:19:05.000 155 33783.09 220.07 17108.53 37966.97 2018-06-04 01:19:06.000 155 33783.11 220.06 17108.54 88888.00 2018-06-04 01:19:07.000 155 33783.11 220.04 17108.55 88888.00 2018-06-04 01:19:08.000 155 33783.16 220.05 17108.56 88888.00 2018-06-04 01:19:09.000 155 33783.17 220.03 17108.55 88888.00 2018-06-04 01:19:10.000 155 33783.21 220.02 17108.54 37803.43 2018-06-04 01:19:11.000 155 33783.23 220.01 17108.56 88888.00 2018-06-04 01:19:12.000 155 33783.24 220.01 17108.56 88888.00 2018-06-04 01:19:13.000 155 33783.25 220.02 17108.56 88888.00 2018-06-04 01:19:14.000 155 33783.34 219.96 17108.56 88888.00 2018-06-04 01:19:15.000 155 33783.37 219.93 17108.53 37711.00 2018-06-04 01:19:16.000 155 33783.39 219.92 17108.51 88888.00 2018-06-04 01:19:17.000 155 33783.42 219.93 17108.50 88888.00 2018-06-04 01:19:18.000 155 33783.40 219.85 17108.50 88888.00 2018-06-04 01:19:19.000 155 33783.47 219.82 17108.51 88888.00 2018-06-04 01:19:20.000 155 33783.55 219.78 17108.54 37860.25 2018-06-04 01:19:21.000 155 33783.60 219.72 17108.49 88888.00 2018-06-04 01:19:22.000 155 33783.64 219.70 17108.47 88888.00 2018-06-04 01:19:23.000 155 33783.67 219.66 17108.51 88888.00 2018-06-04 01:19:24.000 155 33783.73 219.62 17108.50 88888.00 2018-06-04 01:19:25.000 155 33783.78 219.54 17108.49 37985.05 2018-06-04 01:19:26.000 155 33783.81 219.52 17108.51 88888.00 2018-06-04 01:19:27.000 155 33783.87 219.51 17108.48 88888.00 2018-06-04 01:19:28.000 155 33783.90 219.50 17108.50 88888.00 2018-06-04 01:19:29.000 155 33783.91 219.47 17108.49 88888.00 2018-06-04 01:19:30.000 155 33783.90 219.47 17108.44 37862.69 2018-06-04 01:19:31.000 155 33783.95 219.44 17108.46 88888.00 2018-06-04 01:19:32.000 155 33783.96 219.44 17108.43 88888.00 2018-06-04 01:19:33.000 155 33783.91 219.45 17108.42 88888.00 2018-06-04 01:19:34.000 155 33783.90 219.47 17108.41 88888.00 2018-06-04 01:19:35.000 155 33783.90 219.47 17108.42 37845.09 2018-06-04 01:19:36.000 155 33783.89 219.47 17108.46 88888.00 2018-06-04 01:19:37.000 155 33783.85 219.44 17108.45 88888.00 2018-06-04 01:19:38.000 155 33783.87 219.43 17108.46 88888.00 2018-06-04 01:19:39.000 155 33783.82 219.48 17108.49 88888.00 2018-06-04 01:19:40.000 155 33783.82 219.48 17108.49 37839.74 2018-06-04 01:19:41.000 155 33783.81 219.48 17108.48 88888.00 2018-06-04 01:19:42.000 155 33783.80 219.51 17108.45 88888.00 2018-06-04 01:19:43.000 155 33783.73 219.57 17108.46 88888.00 2018-06-04 01:19:44.000 155 33783.70 219.56 17108.50 88888.00 2018-06-04 01:19:45.000 155 33783.72 219.56 17108.51 38147.13 2018-06-04 01:19:46.000 155 33783.69 219.56 17108.45 88888.00 2018-06-04 01:19:47.000 155 33783.65 219.57 17108.39 88888.00 2018-06-04 01:19:48.000 155 33783.66 219.61 17108.39 88888.00 2018-06-04 01:19:49.000 155 33783.67 219.57 17108.42 88888.00 2018-06-04 01:19:50.000 155 33783.62 219.52 17108.42 37864.97 2018-06-04 01:19:51.000 155 33783.60 219.57 17108.45 88888.00 2018-06-04 01:19:52.000 155 33783.57 219.63 17108.47 88888.00 2018-06-04 01:19:53.000 155 33783.55 219.61 17108.47 88888.00 2018-06-04 01:19:54.000 155 33783.53 219.59 17108.49 88888.00 2018-06-04 01:19:55.000 155 33783.52 219.56 17108.50 37775.89 2018-06-04 01:19:56.000 155 33783.48 219.62 17108.53 88888.00 2018-06-04 01:19:57.000 155 33783.47 219.63 17108.56 88888.00 2018-06-04 01:19:58.000 155 33783.49 219.61 17108.54 88888.00 2018-06-04 01:19:59.000 155 33783.49 219.63 17108.47 88888.00 2018-06-04 01:20:00.000 155 33783.51 219.65 17108.47 37638.08 2018-06-04 01:20:01.000 155 33783.48 219.63 17108.47 88888.00 2018-06-04 01:20:02.000 155 33783.43 219.65 17108.48 88888.00 2018-06-04 01:20:03.000 155 33783.43 219.71 17108.50 88888.00 2018-06-04 01:20:04.000 155 33783.43 219.71 17108.48 88888.00 2018-06-04 01:20:05.000 155 33783.47 219.71 17108.45 37956.70 2018-06-04 01:20:06.000 155 33783.48 219.66 17108.42 88888.00 2018-06-04 01:20:07.000 155 33783.55 219.64 17108.42 88888.00 2018-06-04 01:20:08.000 155 33783.60 219.61 17108.47 88888.00 2018-06-04 01:20:09.000 155 33783.67 219.58 17108.49 88888.00 2018-06-04 01:20:10.000 155 33783.76 219.63 17108.48 37859.82 2018-06-04 01:20:11.000 155 33783.80 219.62 17108.51 88888.00 2018-06-04 01:20:12.000 155 33783.84 219.63 17108.50 88888.00 2018-06-04 01:20:13.000 155 33783.93 219.64 17108.51 88888.00 2018-06-04 01:20:14.000 155 33784.00 219.63 17108.48 88888.00 2018-06-04 01:20:15.000 155 33784.05 219.62 17108.49 37905.77 2018-06-04 01:20:16.000 155 33784.06 219.60 17108.49 88888.00 2018-06-04 01:20:17.000 155 33784.11 219.58 17108.48 88888.00 2018-06-04 01:20:18.000 155 33784.14 219.56 17108.41 88888.00 2018-06-04 01:20:19.000 155 33784.18 219.56 17108.40 88888.00 2018-06-04 01:20:20.000 155 33784.22 219.56 17108.43 37956.04 2018-06-04 01:20:21.000 155 33784.26 219.55 17108.44 88888.00 2018-06-04 01:20:22.000 155 33784.25 219.54 17108.41 88888.00 2018-06-04 01:20:23.000 155 33784.26 219.54 17108.42 88888.00 2018-06-04 01:20:24.000 155 33784.30 219.49 17108.42 88888.00 2018-06-04 01:20:25.000 155 33784.32 219.48 17108.42 37857.52 2018-06-04 01:20:26.000 155 33784.33 219.50 17108.40 88888.00 2018-06-04 01:20:27.000 155 33784.29 219.54 17108.46 88888.00 2018-06-04 01:20:28.000 155 33784.33 219.52 17108.45 88888.00 2018-06-04 01:20:29.000 155 33784.35 219.56 17108.47 88888.00 2018-06-04 01:20:30.000 155 33784.33 219.51 17108.44 37581.67 2018-06-04 01:20:31.000 155 33784.35 219.49 17108.45 88888.00 2018-06-04 01:20:32.000 155 33784.40 219.45 17108.42 88888.00 2018-06-04 01:20:33.000 155 33784.43 219.46 17108.41 88888.00 2018-06-04 01:20:34.000 155 33784.43 219.45 17108.42 88888.00 2018-06-04 01:20:35.000 155 33784.44 219.45 17108.42 37889.53 2018-06-04 01:20:36.000 155 33784.46 219.42 17108.44 88888.00 2018-06-04 01:20:37.000 155 33784.48 219.42 17108.43 88888.00 2018-06-04 01:20:38.000 155 33784.50 219.42 17108.37 88888.00 2018-06-04 01:20:39.000 155 33784.55 219.40 17108.37 88888.00 2018-06-04 01:20:40.000 155 33784.56 219.40 17108.39 37985.34 2018-06-04 01:20:41.000 155 33784.56 219.41 17108.37 88888.00 2018-06-04 01:20:42.000 155 33784.54 219.42 17108.37 88888.00 2018-06-04 01:20:43.000 155 33784.49 219.40 17108.36 88888.00 2018-06-04 01:20:44.000 155 33784.47 219.40 17108.37 88888.00 2018-06-04 01:20:45.000 155 33784.47 219.35 17108.39 37708.29 2018-06-04 01:20:46.000 155 33784.42 219.38 17108.40 88888.00 2018-06-04 01:20:47.000 155 33784.37 219.40 17108.40 88888.00 2018-06-04 01:20:48.000 155 33784.34 219.41 17108.42 88888.00 2018-06-04 01:20:49.000 155 33784.32 219.34 17108.44 88888.00 2018-06-04 01:20:50.000 155 33784.29 219.39 17108.43 37591.58 2018-06-04 01:20:51.000 155 33784.29 219.41 17108.45 88888.00 2018-06-04 01:20:52.000 155 33784.31 219.41 17108.40 88888.00 2018-06-04 01:20:53.000 155 33784.27 219.39 17108.39 88888.00 2018-06-04 01:20:54.000 155 33784.19 219.40 17108.38 88888.00 2018-06-04 01:20:55.000 155 33784.14 219.39 17108.39 37756.51 2018-06-04 01:20:56.000 155 33784.13 219.42 17108.42 88888.00 2018-06-04 01:20:57.000 155 33784.12 219.45 17108.47 88888.00 2018-06-04 01:20:58.000 155 33784.08 219.43 17108.41 88888.00 2018-06-04 01:20:59.000 155 33784.10 219.42 17108.40 88888.00 2018-06-04 01:21:00.000 155 33784.06 219.40 17108.42 37900.82 2018-06-04 01:21:01.000 155 33784.07 219.43 17108.47 88888.00 2018-06-04 01:21:02.000 155 33784.09 219.42 17108.47 88888.00 2018-06-04 01:21:03.000 155 33784.08 219.41 17108.44 88888.00 2018-06-04 01:21:04.000 155 33784.09 219.42 17108.45 88888.00 2018-06-04 01:21:05.000 155 33784.08 219.45 17108.47 37869.82 2018-06-04 01:21:06.000 155 33784.09 219.46 17108.49 88888.00 2018-06-04 01:21:07.000 155 33784.11 219.43 17108.48 88888.00 2018-06-04 01:21:08.000 155 33784.12 219.45 17108.47 88888.00 2018-06-04 01:21:09.000 155 33784.15 219.43 17108.52 88888.00 2018-06-04 01:21:10.000 155 33784.17 219.43 17108.50 37851.91 2018-06-04 01:21:11.000 155 33784.20 219.42 17108.46 88888.00 2018-06-04 01:21:12.000 155 33784.20 219.42 17108.52 88888.00 2018-06-04 01:21:13.000 155 33784.19 219.38 17108.49 88888.00 2018-06-04 01:21:14.000 155 33784.19 219.40 17108.48 88888.00 2018-06-04 01:21:15.000 155 33784.21 219.47 17108.50 37536.68 2018-06-04 01:21:16.000 155 33784.25 219.44 17108.53 88888.00 2018-06-04 01:21:17.000 155 33784.28 219.44 17108.49 88888.00 2018-06-04 01:21:18.000 155 33784.30 219.47 17108.48 88888.00 2018-06-04 01:21:19.000 155 33784.28 219.47 17108.49 88888.00 2018-06-04 01:21:20.000 155 33784.25 219.47 17108.52 37863.28 2018-06-04 01:21:21.000 155 33784.25 219.51 17108.50 88888.00 2018-06-04 01:21:22.000 155 33784.23 219.54 17108.49 88888.00 2018-06-04 01:21:23.000 155 33784.25 219.54 17108.46 88888.00 2018-06-04 01:21:24.000 155 33784.28 219.53 17108.48 88888.00 2018-06-04 01:21:25.000 155 33784.29 219.50 17108.49 37908.20 2018-06-04 01:21:26.000 155 33784.33 219.51 17108.50 88888.00 2018-06-04 01:21:27.000 155 33784.34 219.51 17108.48 88888.00 2018-06-04 01:21:28.000 155 33784.35 219.52 17108.47 88888.00 2018-06-04 01:21:29.000 155 33784.33 219.52 17108.49 88888.00 2018-06-04 01:21:30.000 155 33784.30 219.52 17108.50 37855.93 2018-06-04 01:21:31.000 155 33784.36 219.48 17108.51 88888.00 2018-06-04 01:21:32.000 155 33784.38 219.49 17108.48 88888.00 2018-06-04 01:21:33.000 155 33784.42 219.46 17108.46 88888.00 2018-06-04 01:21:34.000 155 33784.43 219.44 17108.43 88888.00 2018-06-04 01:21:35.000 155 33784.45 219.42 17108.46 37810.40 2018-06-04 01:21:36.000 155 33784.49 219.38 17108.46 88888.00 2018-06-04 01:21:37.000 155 33784.55 219.36 17108.44 88888.00 2018-06-04 01:21:38.000 155 33784.54 219.35 17108.41 88888.00 2018-06-04 01:21:39.000 155 33784.50 219.30 17108.40 88888.00 2018-06-04 01:21:40.000 155 33784.57 219.28 17108.41 38923.32 2018-06-04 01:21:41.000 155 33784.61 219.27 17108.40 88888.00 2018-06-04 01:21:42.000 155 33784.62 219.27 17108.43 88888.00 2018-06-04 01:21:43.000 155 33784.65 219.25 17108.41 88888.00 2018-06-04 01:21:44.000 155 33784.65 219.29 17108.40 88888.00 2018-06-04 01:21:45.000 155 33784.66 219.27 17108.36 37640.22 2018-06-04 01:21:46.000 155 33784.65 219.22 17108.37 88888.00 2018-06-04 01:21:47.000 155 33784.62 219.25 17108.31 88888.00 2018-06-04 01:21:48.000 155 33784.59 219.29 17108.35 88888.00 2018-06-04 01:21:49.000 155 33784.59 219.30 17108.35 88888.00 2018-06-04 01:21:50.000 155 33784.56 219.32 17108.37 37984.30 2018-06-04 01:21:51.000 155 33784.56 219.34 17108.41 88888.00 2018-06-04 01:21:52.000 155 33784.54 219.39 17108.43 88888.00 2018-06-04 01:21:53.000 155 33784.54 219.43 17108.40 88888.00 2018-06-04 01:21:54.000 155 33784.52 219.41 17108.39 88888.00 2018-06-04 01:21:55.000 155 33784.53 219.41 17108.39 37841.86 2018-06-04 01:21:56.000 155 33784.48 219.42 17108.40 88888.00 2018-06-04 01:21:57.000 155 33784.45 219.45 17108.39 88888.00 2018-06-04 01:21:58.000 155 33784.43 219.46 17108.40 88888.00 2018-06-04 01:21:59.000 155 33784.39 219.46 17108.41 88888.00 2018-06-04 01:22:00.000 155 33784.37 219.49 17108.46 37965.44 2018-06-04 01:22:01.000 155 33784.38 219.45 17108.46 88888.00 2018-06-04 01:22:02.000 155 33784.35 219.40 17108.45 88888.00 2018-06-04 01:22:03.000 155 33784.35 219.41 17108.43 88888.00 2018-06-04 01:22:04.000 155 33784.33 219.45 17108.40 88888.00 2018-06-04 01:22:05.000 155 33784.34 219.44 17108.43 37876.80 2018-06-04 01:22:06.000 155 33784.36 219.46 17108.42 88888.00 2018-06-04 01:22:07.000 155 33784.42 219.47 17108.39 88888.00 2018-06-04 01:22:08.000 155 33784.43 219.46 17108.36 88888.00 2018-06-04 01:22:09.000 155 33784.38 219.43 17108.37 88888.00 2018-06-04 01:22:10.000 155 33784.40 219.42 17108.40 37946.34 2018-06-04 01:22:11.000 155 33784.46 219.36 17108.44 88888.00 2018-06-04 01:22:12.000 155 33784.45 219.35 17108.47 88888.00 2018-06-04 01:22:13.000 155 33784.51 219.33 17108.43 88888.00 2018-06-04 01:22:14.000 155 33784.51 219.34 17108.40 88888.00 2018-06-04 01:22:15.000 155 33784.50 219.35 17108.41 37794.12 2018-06-04 01:22:16.000 155 33784.53 219.35 17108.41 88888.00 2018-06-04 01:22:17.000 155 33784.53 219.37 17108.40 88888.00 2018-06-04 01:22:18.000 155 33784.61 219.42 17108.42 88888.00 2018-06-04 01:22:19.000 155 33784.67 219.41 17108.45 88888.00 2018-06-04 01:22:20.000 155 33784.68 219.41 17108.46 37869.74 2018-06-04 01:22:21.000 155 33784.64 219.43 17108.43 88888.00 2018-06-04 01:22:22.000 155 33784.63 219.41 17108.42 88888.00 2018-06-04 01:22:23.000 155 33784.69 219.36 17108.39 88888.00 2018-06-04 01:22:24.000 155 33784.70 219.39 17108.36 88888.00 2018-06-04 01:22:25.000 155 33784.70 219.43 17108.41 37911.05 2018-06-04 01:22:26.000 155 33784.72 219.43 17108.45 88888.00 2018-06-04 01:22:27.000 155 33784.74 219.42 17108.46 88888.00 2018-06-04 01:22:28.000 155 33784.78 219.36 17108.39 88888.00 2018-06-04 01:22:29.000 155 33784.79 219.36 17108.38 88888.00 2018-06-04 01:22:30.000 155 33784.81 219.36 17108.42 37862.58 2018-06-04 01:22:31.000 155 33784.82 219.36 17108.48 88888.00 2018-06-04 01:22:32.000 155 33784.85 219.37 17108.45 88888.00 2018-06-04 01:22:33.000 155 33784.85 219.38 17108.48 88888.00 2018-06-04 01:22:34.000 155 33784.83 219.38 17108.47 88888.00 2018-06-04 01:22:35.000 155 33784.87 219.36 17108.42 37906.07 2018-06-04 01:22:36.000 155 33784.89 219.34 17108.38 88888.00 2018-06-04 01:22:37.000 155 33784.94 219.33 17108.40 88888.00 2018-06-04 01:22:38.000 155 33784.88 219.31 17108.38 88888.00 2018-06-04 01:22:39.000 155 33784.87 219.29 17108.36 88888.00 2018-06-04 01:22:40.000 155 33784.87 219.29 17108.38 37879.69 2018-06-04 01:22:41.000 155 33784.89 219.28 17108.39 88888.00 2018-06-04 01:22:42.000 155 33784.92 219.28 17108.37 88888.00 2018-06-04 01:22:43.000 155 33784.91 219.29 17108.39 88888.00 2018-06-04 01:22:44.000 155 33784.90 219.27 17108.38 88888.00 2018-06-04 01:22:45.000 155 33784.93 219.27 17108.38 37868.71 2018-06-04 01:22:46.000 155 33784.90 219.25 17108.39 88888.00 2018-06-04 01:22:47.000 155 33784.86 219.24 17108.37 88888.00 2018-06-04 01:22:48.000 155 33784.90 219.26 17108.34 88888.00 2018-06-04 01:22:49.000 155 33784.94 219.27 17108.35 88888.00 2018-06-04 01:22:50.000 155 33784.97 219.24 17108.39 37869.00 2018-06-04 01:22:51.000 155 33784.96 219.26 17108.41 88888.00 2018-06-04 01:22:52.000 155 33784.97 219.28 17108.45 88888.00 2018-06-04 01:22:53.000 155 33784.95 219.30 17108.37 88888.00 2018-06-04 01:22:54.000 155 33784.92 219.30 17108.36 88888.00 2018-06-04 01:22:55.000 155 33784.91 219.32 17108.39 38176.70 2018-06-04 01:22:56.000 155 33784.92 219.32 17108.41 88888.00 2018-06-04 01:22:57.000 155 33784.90 219.34 17108.40 88888.00 2018-06-04 01:22:58.000 155 33784.85 219.34 17108.41 88888.00 2018-06-04 01:22:59.000 155 33784.84 219.33 17108.43 88888.00 2018-06-04 01:23:00.000 155 33784.87 219.36 17108.44 37874.77 2018-06-04 01:23:01.000 155 33784.86 219.38 17108.37 88888.00 2018-06-04 01:23:02.000 155 33784.82 219.36 17108.36 88888.00 2018-06-04 01:23:03.000 155 33784.77 219.39 17108.35 88888.00 2018-06-04 01:23:04.000 155 33784.76 219.37 17108.39 88888.00 2018-06-04 01:23:05.000 155 33784.77 219.38 17108.42 38007.32 2018-06-04 01:23:06.000 155 33784.74 219.38 17108.42 88888.00 2018-06-04 01:23:07.000 155 33784.71 219.40 17108.38 88888.00 2018-06-04 01:23:08.000 155 33784.71 219.42 17108.43 88888.00 2018-06-04 01:23:09.000 155 33784.73 219.45 17108.44 88888.00 2018-06-04 01:23:10.000 155 33784.70 219.44 17108.45 37856.93 2018-06-04 01:23:11.000 155 33784.65 219.49 17108.44 88888.00 2018-06-04 01:23:12.000 155 33784.62 219.48 17108.43 88888.00 2018-06-04 01:23:13.000 155 33784.63 219.58 17108.44 88888.00 2018-06-04 01:23:14.000 155 33784.64 219.58 17108.45 88888.00 2018-06-04 01:23:15.000 155 33784.67 219.57 17108.45 37959.29 2018-06-04 01:23:16.000 155 33784.67 219.52 17108.46 88888.00 2018-06-04 01:23:17.000 155 33784.67 219.48 17108.46 88888.00 2018-06-04 01:23:18.000 155 33784.66 219.48 17108.44 88888.00 2018-06-04 01:23:19.000 155 33784.67 219.47 17108.44 88888.00 2018-06-04 01:23:20.000 155 33784.67 219.49 17108.41 37875.20 2018-06-04 01:23:21.000 155 33784.71 219.49 17108.42 88888.00 2018-06-04 01:23:22.000 155 33784.68 219.53 17108.47 88888.00 2018-06-04 01:23:23.000 155 33784.69 219.53 17108.44 88888.00 2018-06-04 01:23:24.000 155 33784.71 219.54 17108.42 88888.00 2018-06-04 01:23:25.000 155 33784.76 219.55 17108.42 37900.73 2018-06-04 01:23:26.000 155 33784.74 219.55 17108.40 88888.00 2018-06-04 01:23:27.000 155 33784.72 219.54 17108.40 88888.00 2018-06-04 01:23:28.000 155 33784.71 219.54 17108.39 88888.00 2018-06-04 01:23:29.000 155 33784.77 219.52 17108.42 88888.00 2018-06-04 01:23:30.000 155 33784.80 219.50 17108.42 37972.95 2018-06-04 01:23:31.000 155 33784.81 219.52 17108.40 88888.00 2018-06-04 01:23:32.000 155 33784.81 219.55 17108.39 88888.00 2018-06-04 01:23:33.000 155 33784.87 219.58 17108.33 88888.00 2018-06-04 01:23:34.000 155 33784.91 219.56 17108.37 88888.00 2018-06-04 01:23:35.000 155 33784.93 219.58 17108.39 37893.31 2018-06-04 01:23:36.000 155 33784.94 219.54 17108.38 88888.00 2018-06-04 01:23:37.000 155 33784.94 219.50 17108.37 88888.00 2018-06-04 01:23:38.000 155 33784.97 219.50 17108.35 88888.00 2018-06-04 01:23:39.000 155 33784.99 219.50 17108.35 88888.00 2018-06-04 01:23:40.000 155 33785.00 219.50 17108.36 37873.57 2018-06-04 01:23:41.000 155 33785.06 219.46 17108.38 88888.00 2018-06-04 01:23:42.000 155 33785.06 219.41 17108.38 88888.00 2018-06-04 01:23:43.000 155 33785.05 219.40 17108.38 88888.00 2018-06-04 01:23:44.000 155 33785.07 219.39 17108.38 88888.00 2018-06-04 01:23:45.000 155 33785.09 219.36 17108.38 37832.77 2018-06-04 01:23:46.000 155 33785.08 219.32 17108.38 88888.00 2018-06-04 01:23:47.000 155 33785.08 219.32 17108.35 88888.00 2018-06-04 01:23:48.000 155 33785.09 219.30 17108.33 88888.00 2018-06-04 01:23:49.000 155 33785.13 219.29 17108.35 88888.00 2018-06-04 01:23:50.000 155 33785.15 219.24 17108.38 37969.70 2018-06-04 01:23:51.000 155 33785.10 219.24 17108.38 88888.00 2018-06-04 01:23:52.000 155 33785.09 219.23 17108.41 88888.00 2018-06-04 01:23:53.000 155 33785.11 219.24 17108.37 88888.00 2018-06-04 01:23:54.000 155 33785.12 219.18 17108.33 88888.00 2018-06-04 01:23:55.000 155 33785.14 219.18 17108.34 37928.11 2018-06-04 01:23:56.000 155 33785.11 219.16 17108.32 88888.00 2018-06-04 01:23:57.000 155 33785.09 219.13 17108.32 88888.00 2018-06-04 01:23:58.000 155 33785.06 219.13 17108.32 88888.00 2018-06-04 01:23:59.000 155 33785.06 219.14 17108.33 88888.00 2018-06-04 01:24:00.000 155 33785.06 219.10 17108.37 37732.56 2018-06-04 01:24:01.000 155 33785.07 219.15 17108.36 88888.00 2018-06-04 01:24:02.000 155 33785.07 219.19 17108.37 88888.00 2018-06-04 01:24:03.000 155 33785.06 219.19 17108.38 88888.00 2018-06-04 01:24:04.000 155 33785.08 219.20 17108.35 88888.00 2018-06-04 01:24:05.000 155 33785.02 219.21 17108.38 37961.10 2018-06-04 01:24:06.000 155 33784.98 219.22 17108.39 88888.00 2018-06-04 01:24:07.000 155 33784.99 219.23 17108.38 88888.00 2018-06-04 01:24:08.000 155 33784.95 219.22 17108.38 88888.00 2018-06-04 01:24:09.000 155 33784.92 219.22 17108.41 88888.00 2018-06-04 01:24:10.000 155 33784.92 219.23 17108.41 37999.99 2018-06-04 01:24:11.000 155 33784.89 219.23 17108.40 88888.00 2018-06-04 01:24:12.000 155 33784.88 219.25 17108.36 88888.00 2018-06-04 01:24:13.000 155 33784.86 219.23 17108.35 88888.00 2018-06-04 01:24:14.000 155 33784.87 219.25 17108.39 88888.00 2018-06-04 01:24:15.000 155 33784.85 219.25 17108.40 37888.84 2018-06-04 01:24:16.000 155 33784.86 219.27 17108.40 88888.00 2018-06-04 01:24:17.000 155 33784.83 219.30 17108.41 88888.00 2018-06-04 01:24:18.000 155 33784.82 219.32 17108.39 88888.00 2018-06-04 01:24:19.000 155 33784.84 219.33 17108.41 88888.00 2018-06-04 01:24:20.000 155 33784.83 219.30 17108.41 37892.27 2018-06-04 01:24:21.000 155 33784.81 219.36 17108.40 88888.00 2018-06-04 01:24:22.000 155 33784.77 219.37 17108.39 88888.00 2018-06-04 01:24:23.000 155 33784.78 219.34 17108.37 88888.00 2018-06-04 01:24:24.000 155 33784.79 219.37 17108.34 88888.00 2018-06-04 01:24:25.000 155 33784.81 219.35 17108.38 37864.09 2018-06-04 01:24:26.000 155 33784.78 219.35 17108.37 88888.00 2018-06-04 01:24:27.000 155 33784.75 219.36 17108.32 88888.00 2018-06-04 01:24:28.000 155 33784.72 219.42 17108.35 88888.00 2018-06-04 01:24:29.000 155 33784.78 219.44 17108.35 88888.00 2018-06-04 01:24:30.000 155 33784.78 219.49 17108.36 37680.24 2018-06-04 01:24:31.000 155 33784.77 219.49 17108.38 88888.00 2018-06-04 01:24:32.000 155 33784.77 219.49 17108.41 88888.00 2018-06-04 01:24:33.000 155 33784.75 219.49 17108.38 88888.00 2018-06-04 01:24:34.000 155 33784.73 219.53 17108.39 88888.00 2018-06-04 01:24:35.000 155 33784.74 219.55 17108.40 38066.06 2018-06-04 01:24:36.000 155 33784.77 219.55 17108.41 88888.00 2018-06-04 01:24:37.000 155 33784.80 219.54 17108.39 88888.00 2018-06-04 01:24:38.000 155 33784.77 219.54 17108.39 88888.00 2018-06-04 01:24:39.000 155 33784.80 219.52 17108.37 88888.00 2018-06-04 01:24:40.000 155 33784.78 219.50 17108.38 37887.24 2018-06-04 01:24:41.000 155 33784.80 219.51 17108.40 88888.00 2018-06-04 01:24:42.000 155 33784.76 219.51 17108.36 88888.00 2018-06-04 01:24:43.000 155 33784.78 219.53 17108.37 88888.00 2018-06-04 01:24:44.000 155 33784.77 219.55 17108.36 88888.00 2018-06-04 01:24:45.000 155 33784.79 219.53 17108.34 37926.84 2018-06-04 01:24:46.000 155 33784.81 219.49 17108.32 88888.00 2018-06-04 01:24:47.000 155 33784.79 219.54 17108.32 88888.00 2018-06-04 01:24:48.000 155 33784.81 219.54 17108.35 88888.00 2018-06-04 01:24:49.000 155 33784.78 219.53 17108.36 88888.00 2018-06-04 01:24:50.000 155 33784.82 219.53 17108.36 37917.61 2018-06-04 01:24:51.000 155 33784.83 219.49 17108.37 88888.00 2018-06-04 01:24:52.000 155 33784.80 219.52 17108.32 88888.00 2018-06-04 01:24:53.000 155 33784.82 219.54 17108.37 88888.00 2018-06-04 01:24:54.000 155 33784.84 219.51 17108.40 88888.00 2018-06-04 01:24:55.000 155 33784.84 219.52 17108.35 37855.28 2018-06-04 01:24:56.000 155 33784.84 219.54 17108.36 88888.00 2018-06-04 01:24:57.000 155 33784.85 219.54 17108.36 88888.00 2018-06-04 01:24:58.000 155 33784.83 219.52 17108.33 88888.00 2018-06-04 01:24:59.000 155 33784.87 219.50 17108.35 88888.00 2018-06-04 01:25:00.000 155 33784.87 219.55 17108.36 37866.20 2018-06-04 01:25:01.000 155 33784.85 219.56 17108.38 88888.00 2018-06-04 01:25:02.000 155 33784.83 219.49 17108.35 88888.00 2018-06-04 01:25:03.000 155 33784.81 219.48 17108.37 88888.00 2018-06-04 01:25:04.000 155 33784.85 219.51 17108.34 88888.00 2018-06-04 01:25:05.000 155 33784.87 219.50 17108.34 37876.85 2018-06-04 01:25:06.000 155 33784.84 219.49 17108.40 88888.00 2018-06-04 01:25:07.000 155 33784.84 219.46 17108.40 88888.00 2018-06-04 01:25:08.000 155 33784.81 219.44 17108.34 88888.00 2018-06-04 01:25:09.000 155 33784.84 219.46 17108.32 88888.00 2018-06-04 01:25:10.000 155 33784.84 219.46 17108.33 37719.16 2018-06-04 01:25:11.000 155 33784.87 219.44 17108.35 88888.00 2018-06-04 01:25:12.000 155 33784.89 219.41 17108.30 88888.00 2018-06-04 01:25:13.000 155 33784.86 219.39 17108.26 88888.00 2018-06-04 01:25:14.000 155 33784.88 219.45 17108.34 88888.00 2018-06-04 01:25:15.000 155 33784.88 219.46 17108.43 37947.95 2018-06-04 01:25:16.000 155 33784.88 219.43 17108.41 88888.00 2018-06-04 01:25:17.000 155 33784.90 219.42 17108.37 88888.00 2018-06-04 01:25:18.000 155 33784.88 219.43 17108.37 88888.00 2018-06-04 01:25:19.000 155 33784.86 219.41 17108.39 88888.00 2018-06-04 01:25:20.000 155 33784.80 219.36 17108.38 37971.51 2018-06-04 01:25:21.000 155 33784.81 219.37 17108.36 88888.00 2018-06-04 01:25:22.000 155 33784.85 219.38 17108.37 88888.00 2018-06-04 01:25:23.000 155 33784.81 219.40 17108.40 88888.00 2018-06-04 01:25:24.000 155 33784.84 219.43 17108.37 88888.00 2018-06-04 01:25:25.000 155 33784.83 219.44 17108.35 37861.87 2018-06-04 01:25:26.000 155 33784.81 219.44 17108.37 88888.00 2018-06-04 01:25:27.000 155 33784.81 219.45 17108.38 88888.00 2018-06-04 01:25:28.000 155 33784.79 219.44 17108.37 88888.00 2018-06-04 01:25:29.000 155 33784.81 219.44 17108.34 88888.00 2018-06-04 01:25:30.000 155 33784.77 219.48 17108.31 37894.31 2018-06-04 01:25:31.000 155 33784.79 219.48 17108.31 88888.00 2018-06-04 01:25:32.000 155 33784.78 219.45 17108.34 88888.00 2018-06-04 01:25:33.000 155 33784.75 219.44 17108.33 88888.00 2018-06-04 01:25:34.000 155 33784.74 219.42 17108.35 88888.00 2018-06-04 01:25:35.000 155 33784.76 219.44 17108.34 39516.60 2018-06-04 01:25:36.000 155 33784.78 219.43 17108.30 88888.00 2018-06-04 01:25:37.000 155 33784.80 219.43 17108.29 88888.00 2018-06-04 01:25:38.000 155 33784.81 219.41 17108.29 88888.00 2018-06-04 01:25:39.000 155 33784.82 219.44 17108.28 88888.00 2018-06-04 01:25:40.000 155 33784.79 219.46 17108.33 37936.83 2018-06-04 01:25:41.000 155 33784.78 219.48 17108.36 88888.00 2018-06-04 01:25:42.000 155 33784.75 219.54 17108.37 88888.00 2018-06-04 01:25:43.000 155 33784.72 219.53 17108.36 88888.00 2018-06-04 01:25:44.000 155 33784.74 219.55 17108.36 88888.00 2018-06-04 01:25:45.000 155 33784.79 219.61 17108.37 37867.80 2018-06-04 01:25:46.000 155 33784.80 219.59 17108.36 88888.00 2018-06-04 01:25:47.000 155 33784.76 219.52 17108.38 88888.00 2018-06-04 01:25:48.000 155 33784.77 219.51 17108.36 88888.00 2018-06-04 01:25:49.000 155 33784.78 219.58 17108.34 88888.00 2018-06-04 01:25:50.000 155 33784.81 219.60 17108.34 37812.43 2018-06-04 01:25:51.000 155 33784.81 219.60 17108.33 88888.00 2018-06-04 01:25:52.000 155 33784.81 219.55 17108.32 88888.00 2018-06-04 01:25:53.000 155 33784.82 219.56 17108.31 88888.00 2018-06-04 01:25:54.000 155 33784.83 219.57 17108.32 88888.00 2018-06-04 01:25:55.000 155 33784.83 219.60 17108.32 37796.18 2018-06-04 01:25:56.000 155 33784.87 219.62 17108.36 88888.00 2018-06-04 01:25:57.000 155 33784.91 219.62 17108.38 88888.00 2018-06-04 01:25:58.000 155 33784.92 219.64 17108.39 88888.00 2018-06-04 01:25:59.000 155 33784.96 219.58 17108.35 88888.00 2018-06-04 01:26:00.000 155 33784.99 219.55 17108.31 37861.18 2018-06-04 01:26:01.000 155 33785.00 219.57 17108.32 88888.00 2018-06-04 01:26:02.000 155 33784.95 219.58 17108.32 88888.00 2018-06-04 01:26:03.000 155 33784.97 219.60 17108.33 88888.00 2018-06-04 01:26:04.000 155 33784.98 219.63 17108.31 88888.00 2018-06-04 01:26:05.000 155 33784.99 219.62 17108.31 37863.23 2018-06-04 01:26:06.000 155 33785.02 219.67 17108.30 88888.00 2018-06-04 01:26:07.000 155 33785.02 219.65 17108.29 88888.00 2018-06-04 01:26:08.000 155 33785.09 219.65 17108.28 88888.00 2018-06-04 01:26:09.000 155 33785.11 219.64 17108.26 88888.00 2018-06-04 01:26:10.000 155 33785.11 219.63 17108.30 38012.71 2018-06-04 01:26:11.000 155 33785.11 219.63 17108.28 88888.00 2018-06-04 01:26:12.000 155 33785.13 219.62 17108.27 88888.00 2018-06-04 01:26:13.000 155 33785.10 219.65 17108.25 88888.00 2018-06-04 01:26:14.000 155 33785.06 219.67 17108.27 88888.00 2018-06-04 01:26:15.000 155 33785.05 219.65 17108.29 37943.68 2018-06-04 01:26:16.000 155 33785.08 219.63 17108.29 88888.00 2018-06-04 01:26:17.000 155 33785.10 219.60 17108.28 88888.00 2018-06-04 01:26:18.000 155 33785.08 219.63 17108.25 88888.00 2018-06-04 01:26:19.000 155 33785.07 219.65 17108.25 88888.00 2018-06-04 01:26:20.000 155 33785.04 219.62 17108.28 35102.51 2018-06-04 01:26:21.000 155 33785.09 219.60 17108.29 88888.00 2018-06-04 01:26:22.000 155 33785.07 219.61 17108.29 88888.00 2018-06-04 01:26:23.000 155 33785.11 219.61 17108.32 88888.00 2018-06-04 01:26:24.000 155 33785.13 219.62 17108.32 88888.00 2018-06-04 01:26:25.000 155 33785.10 219.61 17108.30 37832.00 2018-06-04 01:26:26.000 155 33785.06 219.59 17108.31 88888.00 2018-06-04 01:26:27.000 155 33785.06 219.58 17108.29 88888.00 2018-06-04 01:26:28.000 155 33785.05 219.56 17108.30 88888.00 2018-06-04 01:26:29.000 155 33785.07 219.60 17108.28 88888.00 2018-06-04 01:26:30.000 155 33785.08 219.60 17108.30 37858.45 2018-06-04 01:26:31.000 155 33785.07 219.56 17108.28 88888.00 2018-06-04 01:26:32.000 155 33785.09 219.54 17108.24 88888.00 2018-06-04 01:26:33.000 155 33785.07 219.54 17108.26 88888.00 2018-06-04 01:26:34.000 155 33785.06 219.53 17108.28 88888.00 2018-06-04 01:26:35.000 155 33785.05 219.51 17108.26 37898.86 2018-06-04 01:26:36.000 155 33785.05 219.49 17108.27 88888.00 2018-06-04 01:26:37.000 155 33785.03 219.49 17108.29 88888.00 2018-06-04 01:26:38.000 155 33785.03 219.51 17108.29 88888.00 2018-06-04 01:26:39.000 155 33785.03 219.54 17108.30 88888.00 2018-06-04 01:26:40.000 155 33785.00 219.49 17108.30 37857.50 2018-06-04 01:26:41.000 155 33784.98 219.49 17108.31 88888.00 2018-06-04 01:26:42.000 155 33785.01 219.52 17108.31 88888.00 2018-06-04 01:26:43.000 155 33784.96 219.46 17108.25 88888.00 2018-06-04 01:26:44.000 155 33784.92 219.47 17108.30 88888.00 2018-06-04 01:26:45.000 155 33784.90 219.49 17108.27 37973.33 2018-06-04 01:26:46.000 155 33784.89 219.48 17108.27 88888.00 2018-06-04 01:26:47.000 155 33784.85 219.51 17108.25 88888.00 2018-06-04 01:26:48.000 155 33784.85 219.52 17108.24 88888.00 2018-06-04 01:26:49.000 155 33784.87 219.51 17108.22 88888.00 2018-06-04 01:26:50.000 155 33784.87 219.53 17108.24 37817.77 2018-06-04 01:26:51.000 155 33784.91 219.59 17108.24 88888.00 2018-06-04 01:26:52.000 155 33784.93 219.58 17108.26 88888.00 2018-06-04 01:26:53.000 155 33784.95 219.62 17108.29 88888.00 2018-06-04 01:26:54.000 155 33784.97 219.63 17108.29 88888.00 2018-06-04 01:26:55.000 155 33784.94 219.63 17108.26 37888.71 2018-06-04 01:26:56.000 155 33784.92 219.62 17108.28 88888.00 2018-06-04 01:26:57.000 155 33784.92 219.64 17108.34 88888.00 2018-06-04 01:26:58.000 155 33784.96 219.71 17108.35 88888.00 2018-06-04 01:26:59.000 155 33784.98 219.71 17108.30 88888.00 2018-06-04 01:27:00.000 155 33785.00 219.72 17108.32 37861.16 2018-06-04 01:27:01.000 155 33784.98 219.72 17108.32 88888.00 2018-06-04 01:27:02.000 155 33784.97 219.73 17108.34 88888.00 2018-06-04 01:27:03.000 155 33784.98 219.73 17108.34 88888.00 2018-06-04 01:27:04.000 155 33784.98 219.72 17108.35 88888.00 2018-06-04 01:27:05.000 155 33784.96 219.70 17108.38 37872.66 2018-06-04 01:27:06.000 155 33784.93 219.68 17108.37 88888.00 2018-06-04 01:27:07.000 155 33784.93 219.67 17108.37 88888.00 2018-06-04 01:27:08.000 155 33784.98 219.69 17108.37 88888.00 2018-06-04 01:27:09.000 155 33784.97 219.67 17108.36 88888.00 2018-06-04 01:27:10.000 155 33784.94 219.68 17108.35 37873.59 2018-06-04 01:27:11.000 155 33784.93 219.69 17108.35 88888.00 2018-06-04 01:27:12.000 155 33784.95 219.69 17108.35 88888.00 2018-06-04 01:27:13.000 155 33784.96 219.71 17108.31 88888.00 2018-06-04 01:27:14.000 155 33784.94 219.70 17108.29 88888.00 2018-06-04 01:27:15.000 155 33784.97 219.68 17108.31 37693.50 2018-06-04 01:27:16.000 155 33784.95 219.69 17108.30 88888.00 2018-06-04 01:27:17.000 155 33784.96 219.70 17108.31 88888.00 2018-06-04 01:27:18.000 155 33784.96 219.66 17108.34 88888.00 2018-06-04 01:27:19.000 155 33785.00 219.67 17108.37 88888.00 2018-06-04 01:27:20.000 155 33785.00 219.65 17108.35 37912.79 2018-06-04 01:27:21.000 155 33784.99 219.67 17108.31 88888.00 2018-06-04 01:27:22.000 155 33785.05 219.65 17108.26 88888.00 2018-06-04 01:27:23.000 155 33785.06 219.64 17108.26 88888.00 2018-06-04 01:27:24.000 155 33785.05 219.61 17108.27 88888.00 2018-06-04 01:27:25.000 155 33785.04 219.64 17108.29 37579.63 2018-06-04 01:27:26.000 155 33785.06 219.66 17108.26 88888.00 2018-06-04 01:27:27.000 155 33785.07 219.67 17108.26 88888.00 2018-06-04 01:27:28.000 155 33785.10 219.65 17108.28 88888.00 2018-06-04 01:27:29.000 155 33785.09 219.66 17108.29 88888.00 2018-06-04 01:27:30.000 155 33785.09 219.63 17108.28 37857.21 2018-06-04 01:27:31.000 155 33785.14 219.63 17108.28 88888.00 2018-06-04 01:27:32.000 155 33785.12 219.63 17108.32 88888.00 2018-06-04 01:27:33.000 155 33785.13 219.60 17108.34 88888.00 2018-06-04 01:27:34.000 155 33785.16 219.60 17108.34 88888.00 2018-06-04 01:27:35.000 155 33785.17 219.63 17108.32 37870.96 2018-06-04 01:27:36.000 155 33785.20 219.64 17108.30 88888.00 2018-06-04 01:27:37.000 155 33785.22 219.60 17108.29 88888.00 2018-06-04 01:27:38.000 155 33785.21 219.58 17108.31 88888.00 2018-06-04 01:27:39.000 155 33785.25 219.61 17108.31 88888.00 2018-06-04 01:27:40.000 155 33785.19 219.60 17108.32 37740.84 2018-06-04 01:27:41.000 155 33785.22 219.63 17108.34 88888.00 2018-06-04 01:27:42.000 155 33785.25 219.59 17108.30 88888.00 2018-06-04 01:27:43.000 155 33785.27 219.56 17108.33 88888.00 2018-06-04 01:27:44.000 155 33785.31 219.60 17108.31 88888.00 2018-06-04 01:27:45.000 155 33785.28 219.60 17108.30 37709.09 2018-06-04 01:27:46.000 155 33785.28 219.56 17108.24 88888.00 2018-06-04 01:27:47.000 155 33785.29 219.59 17108.23 88888.00 2018-06-04 01:27:48.000 155 33785.30 219.62 17108.26 88888.00 2018-06-04 01:27:49.000 155 33785.34 219.61 17108.27 88888.00 2018-06-04 01:27:50.000 155 33785.31 219.59 17108.28 37661.79 2018-06-04 01:27:51.000 155 33785.32 219.60 17108.25 88888.00 2018-06-04 01:27:52.000 155 33785.33 219.60 17108.25 88888.00 2018-06-04 01:27:53.000 155 33785.33 219.58 17108.27 88888.00 2018-06-04 01:27:54.000 155 33785.37 219.60 17108.32 88888.00 2018-06-04 01:27:55.000 155 33785.35 219.65 17108.33 37863.28 2018-06-04 01:27:56.000 155 33785.30 219.62 17108.31 88888.00 2018-06-04 01:27:57.000 155 33785.27 219.60 17108.27 88888.00 2018-06-04 01:27:58.000 155 33785.25 219.58 17108.25 88888.00 2018-06-04 01:27:59.000 155 33785.27 219.60 17108.28 88888.00 2018-06-04 01:28:00.000 155 33785.30 219.55 17108.32 37821.06 2018-06-04 01:28:01.000 155 33785.29 219.50 17108.30 88888.00 2018-06-04 01:28:02.000 155 33785.23 219.53 17108.29 88888.00 2018-06-04 01:28:03.000 155 33785.21 219.56 17108.27 88888.00 2018-06-04 01:28:04.000 155 33785.20 219.53 17108.29 88888.00 2018-06-04 01:28:05.000 155 33785.16 219.50 17108.28 37926.55 2018-06-04 01:28:06.000 155 33785.15 219.52 17108.26 88888.00 2018-06-04 01:28:07.000 155 33785.19 219.51 17108.29 88888.00 2018-06-04 01:28:08.000 155 33785.13 219.53 17108.29 88888.00 2018-06-04 01:28:09.000 155 33785.11 219.51 17108.28 88888.00 2018-06-04 01:28:10.000 155 33785.14 219.49 17108.31 37794.19 2018-06-04 01:28:11.000 155 33785.14 219.48 17108.31 88888.00 2018-06-04 01:28:12.000 155 33785.12 219.45 17108.29 88888.00 2018-06-04 01:28:13.000 155 33785.07 219.48 17108.33 88888.00 2018-06-04 01:28:14.000 155 33785.04 219.51 17108.32 88888.00 2018-06-04 01:28:15.000 155 33785.03 219.48 17108.29 37865.10 2018-06-04 01:28:16.000 155 33785.02 219.43 17108.26 88888.00 2018-06-04 01:28:17.000 155 33785.02 219.46 17108.26 88888.00 2018-06-04 01:28:18.000 155 33785.00 219.47 17108.27 88888.00 2018-06-04 01:28:19.000 155 33784.97 219.51 17108.25 88888.00 2018-06-04 01:28:20.000 155 33784.98 219.50 17108.28 37786.94 2018-06-04 01:28:21.000 155 33785.00 219.50 17108.31 88888.00 2018-06-04 01:28:22.000 155 33785.00 219.49 17108.30 88888.00 2018-06-04 01:28:23.000 155 33785.03 219.54 17108.32 88888.00 2018-06-04 01:28:24.000 155 33785.06 219.56 17108.34 88888.00 2018-06-04 01:28:25.000 155 33785.05 219.54 17108.32 37959.42 2018-06-04 01:28:26.000 155 33785.07 219.56 17108.32 88888.00 2018-06-04 01:28:27.000 155 33785.08 219.60 17108.36 88888.00 2018-06-04 01:28:28.000 155 33785.08 219.60 17108.34 88888.00 2018-06-04 01:28:29.000 155 33785.05 219.58 17108.35 88888.00 2018-06-04 01:28:30.000 155 33785.04 219.61 17108.34 37882.69 2018-06-04 01:28:31.000 155 33785.07 219.66 17108.34 88888.00 2018-06-04 01:28:32.000 155 33785.06 219.65 17108.30 88888.00 2018-06-04 01:28:33.000 155 33785.09 219.66 17108.28 88888.00 2018-06-04 01:28:34.000 155 33785.12 219.66 17108.25 88888.00 2018-06-04 01:28:35.000 155 33785.13 219.66 17108.24 38081.68 2018-06-04 01:28:36.000 155 33785.16 219.64 17108.27 88888.00 2018-06-04 01:28:37.000 155 33785.17 219.64 17108.27 88888.00 2018-06-04 01:28:38.000 155 33785.14 219.68 17108.27 88888.00 2018-06-04 01:28:39.000 155 33785.13 219.66 17108.23 88888.00 2018-06-04 01:28:40.000 155 33785.15 219.62 17108.20 37814.02 2018-06-04 01:28:41.000 155 33785.16 219.61 17108.23 88888.00 2018-06-04 01:28:42.000 155 33785.15 219.57 17108.25 88888.00 2018-06-04 01:28:43.000 155 33785.16 219.57 17108.27 88888.00 2018-06-04 01:28:44.000 155 33785.20 219.59 17108.23 88888.00 2018-06-04 01:28:45.000 155 33785.23 219.61 17108.23 36938.53 2018-06-04 01:28:46.000 155 33785.12 219.62 17108.25 88888.00 2018-06-04 01:28:47.000 155 33785.11 219.66 17108.27 88888.00 2018-06-04 01:28:48.000 155 33785.12 219.63 17108.26 88888.00 2018-06-04 01:28:49.000 155 33785.08 219.63 17108.27 88888.00 2018-06-04 01:28:50.000 155 33785.08 219.60 17108.28 37863.58 2018-06-04 01:28:51.000 155 33785.10 219.58 17108.30 88888.00 2018-06-04 01:28:52.000 155 33785.08 219.57 17108.30 88888.00 2018-06-04 01:28:53.000 155 33785.07 219.55 17108.29 88888.00 2018-06-04 01:28:54.000 155 33785.05 219.56 17108.28 88888.00 2018-06-04 01:28:55.000 155 33785.08 219.58 17108.27 37863.06 2018-06-04 01:28:56.000 155 33785.04 219.54 17108.26 88888.00 2018-06-04 01:28:57.000 155 33785.06 219.58 17108.31 88888.00 2018-06-04 01:28:58.000 155 33785.03 219.55 17108.32 88888.00 2018-06-04 01:28:59.000 155 33785.03 219.63 17108.29 88888.00 2018-06-04 01:29:00.000 155 33785.03 219.61 17108.33 37903.34 2018-06-04 01:29:01.000 155 33785.07 219.58 17108.36 88888.00 2018-06-04 01:29:02.000 155 33785.08 219.61 17108.34 88888.00 2018-06-04 01:29:03.000 155 33785.10 219.62 17108.34 88888.00 2018-06-04 01:29:04.000 155 33785.11 219.60 17108.27 88888.00 2018-06-04 01:29:05.000 155 33785.12 219.63 17108.28 37819.45 2018-06-04 01:29:06.000 155 33785.15 219.66 17108.27 88888.00 2018-06-04 01:29:07.000 155 33785.15 219.67 17108.26 88888.00 2018-06-04 01:29:08.000 155 33785.14 219.62 17108.29 88888.00 2018-06-04 01:29:09.000 155 33785.15 219.58 17108.28 88888.00 2018-06-04 01:29:10.000 155 33785.17 219.65 17108.26 37873.03 2018-06-04 01:29:11.000 155 33785.20 219.63 17108.30 88888.00 2018-06-04 01:29:12.000 155 33785.19 219.61 17108.29 88888.00 2018-06-04 01:29:13.000 155 33785.18 219.62 17108.26 88888.00 2018-06-04 01:29:14.000 155 33785.22 219.56 17108.29 88888.00 2018-06-04 01:29:15.000 155 33785.24 219.56 17108.28 37819.45 2018-06-04 01:29:16.000 155 33785.22 219.57 17108.27 88888.00 2018-06-04 01:29:17.000 155 33785.22 219.59 17108.26 88888.00 2018-06-04 01:29:18.000 155 33785.22 219.59 17108.28 88888.00 2018-06-04 01:29:19.000 155 33785.17 219.60 17108.27 88888.00 2018-06-04 01:29:20.000 155 33785.18 219.60 17108.26 37943.73 2018-06-04 01:29:21.000 155 33785.19 219.59 17108.22 88888.00 2018-06-04 01:29:22.000 155 33785.17 219.57 17108.23 88888.00 2018-06-04 01:29:23.000 155 33785.19 219.59 17108.24 88888.00 2018-06-04 01:29:24.000 155 33785.16 219.59 17108.24 88888.00 2018-06-04 01:29:25.000 155 33785.17 219.59 17108.26 37861.08 2018-06-04 01:29:26.000 155 33785.18 219.58 17108.26 88888.00 2018-06-04 01:29:27.000 155 33785.15 219.59 17108.25 88888.00 2018-06-04 01:29:28.000 155 33785.12 219.62 17108.22 88888.00 2018-06-04 01:29:29.000 155 33785.11 219.67 17108.26 88888.00 2018-06-04 01:29:30.000 155 33785.12 219.69 17108.23 37995.55 2018-06-04 01:29:31.000 155 33785.11 219.66 17108.25 88888.00 2018-06-04 01:29:32.000 155 33785.09 219.65 17108.22 88888.00 2018-06-04 01:29:33.000 155 33785.11 219.67 17108.24 88888.00 2018-06-04 01:29:34.000 155 33785.14 219.69 17108.21 88888.00 2018-06-04 01:29:35.000 155 33785.17 219.70 17108.23 37869.72 2018-06-04 01:29:36.000 155 33785.15 219.67 17108.21 88888.00 2018-06-04 01:29:37.000 155 33785.12 219.66 17108.22 88888.00 2018-06-04 01:29:38.000 155 33785.12 219.65 17108.19 88888.00 2018-06-04 01:29:39.000 155 33785.12 219.62 17108.19 88888.00 2018-06-04 01:29:40.000 155 33785.08 219.59 17108.22 37644.25 2018-06-04 01:29:41.000 155 33785.08 219.58 17108.22 88888.00 2018-06-04 01:29:42.000 155 33785.09 219.60 17108.22 88888.00 2018-06-04 01:29:43.000 155 33785.11 219.59 17108.23 88888.00 2018-06-04 01:29:44.000 155 33785.12 219.62 17108.22 88888.00 2018-06-04 01:29:45.000 155 33785.13 219.58 17108.22 37787.16 2018-06-04 01:29:46.000 155 33785.11 219.57 17108.21 88888.00 2018-06-04 01:29:47.000 155 33785.10 219.56 17108.22 88888.00 2018-06-04 01:29:48.000 155 33785.09 219.57 17108.23 88888.00 2018-06-04 01:29:49.000 155 33785.11 219.58 17108.26 88888.00 2018-06-04 01:29:50.000 155 33785.09 219.60 17108.28 37866.01 2018-06-04 01:29:51.000 155 33785.10 219.62 17108.27 88888.00 2018-06-04 01:29:52.000 155 33785.11 219.60 17108.30 88888.00 2018-06-04 01:29:53.000 155 33785.08 219.60 17108.31 88888.00 2018-06-04 01:29:54.000 155 33785.07 219.62 17108.31 88888.00 2018-06-04 01:29:55.000 155 33785.09 219.61 17108.29 37526.32 2018-06-04 01:29:56.000 155 33785.03 219.58 17108.30 88888.00 2018-06-04 01:29:57.000 155 33785.06 219.58 17108.28 88888.00 2018-06-04 01:29:58.000 155 33785.08 219.59 17108.27 88888.00 2018-06-04 01:29:59.000 155 33785.07 219.60 17108.28 88888.00 2018-06-04 01:30:00.000 155 33785.09 219.59 17108.29 37835.81 2018-06-04 01:30:01.000 155 33785.10 219.58 17108.30 88888.00 2018-06-04 01:30:02.000 155 33785.12 219.58 17108.31 88888.00 2018-06-04 01:30:03.000 155 33785.09 219.58 17108.28 88888.00 2018-06-04 01:30:04.000 155 33785.09 219.56 17108.25 88888.00 2018-06-04 01:30:05.000 155 33785.09 219.55 17108.23 37735.93 2018-06-04 01:30:06.000 155 33785.08 219.52 17108.27 88888.00 2018-06-04 01:30:07.000 155 33785.08 219.51 17108.27 88888.00 2018-06-04 01:30:08.000 155 33785.12 219.50 17108.25 88888.00 2018-06-04 01:30:09.000 155 33785.13 219.54 17108.24 88888.00 2018-06-04 01:30:10.000 155 33785.13 219.55 17108.24 37895.03 2018-06-04 01:30:11.000 155 33785.15 219.54 17108.26 88888.00 2018-06-04 01:30:12.000 155 33785.17 219.56 17108.25 88888.00 2018-06-04 01:30:13.000 155 33785.14 219.56 17108.30 88888.00 2018-06-04 01:30:14.000 155 33785.13 219.54 17108.31 88888.00 2018-06-04 01:30:15.000 155 33785.17 219.48 17108.26 37422.61 2018-06-04 01:30:16.000 155 33785.17 219.45 17108.21 88888.00 2018-06-04 01:30:17.000 155 33785.19 219.41 17108.20 88888.00 2018-06-04 01:30:18.000 155 33785.21 219.45 17108.20 88888.00 2018-06-04 01:30:19.000 155 33785.23 219.46 17108.21 88888.00 2018-06-04 01:30:20.000 155 33785.21 219.46 17108.23 37920.75 2018-06-04 01:30:21.000 155 33785.24 219.47 17108.21 88888.00 2018-06-04 01:30:22.000 155 33785.25 219.50 17108.21 88888.00 2018-06-04 01:30:23.000 155 33785.31 219.51 17108.22 88888.00 2018-06-04 01:30:24.000 155 33785.31 219.49 17108.23 88888.00 2018-06-04 01:30:25.000 155 33785.34 219.48 17108.23 37529.53 2018-06-04 01:30:26.000 155 33785.34 219.44 17108.23 88888.00 2018-06-04 01:30:27.000 155 33785.31 219.45 17108.22 88888.00 2018-06-04 01:30:28.000 155 33785.30 219.50 17108.19 88888.00 2018-06-04 01:30:29.000 155 33785.33 219.53 17108.21 88888.00 2018-06-04 01:30:30.000 155 33785.35 219.54 17108.25 37862.48 2018-06-04 01:30:31.000 155 33785.36 219.52 17108.29 88888.00 2018-06-04 01:30:32.000 155 33785.34 219.51 17108.27 88888.00 2018-06-04 01:30:33.000 155 33785.30 219.49 17108.22 88888.00 2018-06-04 01:30:34.000 155 33785.30 219.49 17108.24 88888.00 2018-06-04 01:30:35.000 155 33785.32 219.51 17108.25 37827.13 2018-06-04 01:30:36.000 155 33785.29 219.47 17108.23 88888.00 2018-06-04 01:30:37.000 155 33785.30 219.47 17108.25 88888.00 2018-06-04 01:30:38.000 155 33785.29 219.48 17108.26 88888.00 2018-06-04 01:30:39.000 155 33785.32 219.50 17108.22 88888.00 2018-06-04 01:30:40.000 155 33785.31 219.44 17108.19 37698.63 2018-06-04 01:30:41.000 155 33785.26 219.44 17108.22 88888.00 2018-06-04 01:30:42.000 155 33785.23 219.42 17108.23 88888.00 2018-06-04 01:30:43.000 155 33785.25 219.45 17108.22 88888.00 2018-06-04 01:30:44.000 155 33785.24 219.47 17108.18 88888.00 2018-06-04 01:30:45.000 155 33785.28 219.43 17108.19 37732.56 2018-06-04 01:30:46.000 155 33785.25 219.40 17108.23 88888.00 2018-06-04 01:30:47.000 155 33785.24 219.43 17108.23 88888.00 2018-06-04 01:30:48.000 155 33785.25 219.44 17108.20 88888.00 2018-06-04 01:30:49.000 155 33785.25 219.47 17108.21 88888.00 2018-06-04 01:30:50.000 155 33785.29 219.48 17108.23 30173.24 2018-06-04 01:30:51.000 155 33785.27 219.43 17108.25 88888.00 2018-06-04 01:30:52.000 155 33785.29 219.44 17108.23 88888.00 2018-06-04 01:30:53.000 155 33785.28 219.48 17108.25 88888.00 2018-06-04 01:30:54.000 155 33785.29 219.50 17108.21 88888.00 2018-06-04 01:30:55.000 155 33785.34 219.54 17108.20 37987.39 2018-06-04 01:30:56.000 155 33785.38 219.53 17108.16 88888.00 2018-06-04 01:30:57.000 155 33785.39 219.55 17108.17 88888.00 2018-06-04 01:30:58.000 155 33785.41 219.51 17108.23 88888.00 2018-06-04 01:30:59.000 155 33785.44 219.54 17108.26 88888.00 2018-06-04 01:31:00.000 155 33785.48 219.59 17108.27 37669.66 2018-06-04 01:31:01.000 155 33785.46 219.56 17108.28 88888.00 2018-06-04 01:31:02.000 155 33785.46 219.56 17108.27 88888.00 2018-06-04 01:31:03.000 155 33785.47 219.57 17108.23 88888.00 2018-06-04 01:31:04.000 155 33785.51 219.53 17108.26 88888.00 2018-06-04 01:31:05.000 155 33785.58 219.52 17108.27 37848.79 2018-06-04 01:31:06.000 155 33785.57 219.49 17108.30 88888.00 2018-06-04 01:31:07.000 155 33785.54 219.55 17108.29 88888.00 2018-06-04 01:31:08.000 155 33785.59 219.53 17108.29 88888.00 2018-06-04 01:31:09.000 155 33785.59 219.53 17108.28 88888.00 2018-06-04 01:31:10.000 155 33785.61 219.48 17108.28 37832.18 2018-06-04 01:31:11.000 155 33785.60 219.45 17108.30 88888.00 2018-06-04 01:31:12.000 155 33785.62 219.46 17108.26 88888.00 2018-06-04 01:31:13.000 155 33785.61 219.49 17108.26 88888.00 2018-06-04 01:31:14.000 155 33785.58 219.47 17108.26 88888.00 2018-06-04 01:31:15.000 155 33785.61 219.43 17108.29 37978.76 2018-06-04 01:31:16.000 155 33785.62 219.36 17108.28 88888.00 2018-06-04 01:31:17.000 155 33785.61 219.35 17108.27 88888.00 2018-06-04 01:31:18.000 155 33785.63 219.33 17108.27 88888.00 2018-06-04 01:31:19.000 155 33785.67 219.34 17108.27 88888.00 2018-06-04 01:31:20.000 155 33785.68 219.34 17108.26 37871.30 2018-06-04 01:31:21.000 155 33785.66 219.35 17108.28 88888.00 2018-06-04 01:31:22.000 155 33785.60 219.35 17108.30 88888.00 2018-06-04 01:31:23.000 155 33785.61 219.38 17108.33 88888.00 2018-06-04 01:31:24.000 155 33785.63 219.34 17108.29 88888.00 2018-06-04 01:31:25.000 155 33785.58 219.35 17108.29 37858.91 2018-06-04 01:31:26.000 155 33785.58 219.32 17108.31 88888.00 2018-06-04 01:31:27.000 155 33785.59 219.33 17108.28 88888.00 2018-06-04 01:31:28.000 155 33785.56 219.34 17108.27 88888.00 2018-06-04 01:31:29.000 155 33785.55 219.30 17108.25 88888.00 2018-06-04 01:31:30.000 155 33785.56 219.29 17108.21 37922.17 2018-06-04 01:31:31.000 155 33785.58 219.30 17108.25 88888.00 2018-06-04 01:31:32.000 155 33785.60 219.31 17108.24 88888.00 2018-06-04 01:31:33.000 155 33785.58 219.31 17108.22 88888.00 2018-06-04 01:31:34.000 155 33785.57 219.30 17108.21 88888.00 2018-06-04 01:31:35.000 155 33785.55 219.29 17108.18 38003.54 2018-06-04 01:31:36.000 155 33785.55 219.30 17108.18 88888.00 2018-06-04 01:31:37.000 155 33785.58 219.32 17108.19 88888.00 2018-06-04 01:31:38.000 155 33785.56 219.31 17108.19 88888.00 2018-06-04 01:31:39.000 155 33785.58 219.30 17108.20 88888.00 2018-06-04 01:31:40.000 155 33785.56 219.34 17108.18 37868.57 2018-06-04 01:31:41.000 155 33785.55 219.35 17108.21 88888.00 2018-06-04 01:31:42.000 155 33785.55 219.37 17108.23 88888.00 2018-06-04 01:31:43.000 155 33785.58 219.39 17108.23 88888.00 2018-06-04 01:31:44.000 155 33785.55 219.34 17108.18 88888.00 2018-06-04 01:31:45.000 155 33785.54 219.33 17108.20 37799.20 2018-06-04 01:31:46.000 155 33785.54 219.34 17108.22 88888.00 2018-06-04 01:31:47.000 155 33785.52 219.35 17108.21 88888.00 2018-06-04 01:31:48.000 155 33785.54 219.35 17108.24 88888.00 2018-06-04 01:31:49.000 155 33785.56 219.38 17108.25 88888.00 2018-06-04 01:31:50.000 155 33785.55 219.39 17108.23 37907.34 2018-06-04 01:31:51.000 155 33785.56 219.37 17108.20 88888.00 2018-06-04 01:31:52.000 155 33785.56 219.36 17108.20 88888.00 2018-06-04 01:31:53.000 155 33785.56 219.32 17108.20 88888.00 2018-06-04 01:31:54.000 155 33785.56 219.31 17108.17 88888.00 2018-06-04 01:31:55.000 155 33785.55 219.36 17108.20 37710.53 2018-06-04 01:31:56.000 155 33785.57 219.35 17108.24 88888.00 2018-06-04 01:31:57.000 155 33785.55 219.33 17108.20 88888.00 2018-06-04 01:31:58.000 155 33785.54 219.31 17108.23 88888.00 2018-06-04 01:31:59.000 155 33785.55 219.28 17108.21 88888.00 2018-06-04 01:32:00.000 155 33785.57 219.23 17108.20 37868.75 2018-06-04 01:32:01.000 155 33785.59 219.24 17108.22 88888.00 2018-06-04 01:32:02.000 155 33785.58 219.24 17108.23 88888.00 2018-06-04 01:32:03.000 155 33785.60 219.25 17108.22 88888.00 2018-06-04 01:32:04.000 155 33785.57 219.22 17108.22 88888.00 2018-06-04 01:32:05.000 155 33785.62 219.23 17108.23 37962.12 2018-06-04 01:32:06.000 155 33785.66 219.21 17108.21 88888.00 2018-06-04 01:32:07.000 155 33785.66 219.21 17108.22 88888.00 2018-06-04 01:32:08.000 155 33785.64 219.22 17108.22 88888.00 2018-06-04 01:32:09.000 155 33785.65 219.21 17108.24 88888.00 2018-06-04 01:32:10.000 155 33785.71 219.23 17108.26 31033.40 2018-06-04 01:32:11.000 155 33785.72 219.24 17108.26 88888.00 2018-06-04 01:32:12.000 155 33785.73 219.28 17108.26 88888.00 2018-06-04 01:32:13.000 155 33785.77 219.25 17108.27 88888.00 2018-06-04 01:32:14.000 155 33785.77 219.24 17108.27 88888.00 2018-06-04 01:32:15.000 155 33785.79 219.26 17108.28 37987.17 2018-06-04 01:32:16.000 155 33785.80 219.30 17108.27 88888.00 2018-06-04 01:32:17.000 155 33785.81 219.29 17108.31 88888.00 2018-06-04 01:32:18.000 155 33785.84 219.28 17108.32 88888.00 2018-06-04 01:32:19.000 155 33785.87 219.29 17108.31 88888.00 2018-06-04 01:32:20.000 155 33785.91 219.29 17108.26 36487.07 2018-06-04 01:32:21.000 155 33785.90 219.28 17108.25 88888.00 2018-06-04 01:32:22.000 155 33785.91 219.23 17108.25 88888.00 2018-06-04 01:32:23.000 155 33785.87 219.23 17108.27 88888.00 2018-06-04 01:32:24.000 155 33785.83 219.26 17108.23 88888.00 2018-06-04 01:32:25.000 155 33785.85 219.22 17108.20 37768.15 2018-06-04 01:32:26.000 155 33785.89 219.22 17108.22 88888.00 2018-06-04 01:32:27.000 155 33785.90 219.22 17108.24 88888.00 2018-06-04 01:32:28.000 155 33785.89 219.21 17108.21 88888.00 2018-06-04 01:32:29.000 155 33785.82 219.22 17108.20 88888.00 2018-06-04 01:32:30.000 155 33785.81 219.23 17108.26 37934.15 2018-06-04 01:32:31.000 155 33785.78 219.24 17108.26 88888.00 2018-06-04 01:32:32.000 155 33785.75 219.22 17108.30 88888.00 2018-06-04 01:32:33.000 155 33785.73 219.18 17108.26 88888.00 2018-06-04 01:32:34.000 155 33785.74 219.19 17108.24 88888.00 2018-06-04 01:32:35.000 155 33785.71 219.17 17108.25 37851.90 2018-06-04 01:32:36.000 155 33785.69 219.18 17108.26 88888.00 2018-06-04 01:32:37.000 155 33785.67 219.20 17108.29 88888.00 2018-06-04 01:32:38.000 155 33785.69 219.22 17108.26 88888.00 2018-06-04 01:32:39.000 155 33785.62 219.18 17108.25 88888.00 2018-06-04 01:32:40.000 155 33785.59 219.21 17108.24 37922.46 2018-06-04 01:32:41.000 155 33785.60 219.23 17108.27 88888.00 2018-06-04 01:32:42.000 155 33785.55 219.21 17108.30 88888.00 2018-06-04 01:32:43.000 155 33785.52 219.20 17108.32 88888.00 2018-06-04 01:32:44.000 155 33785.54 219.23 17108.34 88888.00 2018-06-04 01:32:45.000 155 33785.55 219.17 17108.30 37743.40 2018-06-04 01:32:46.000 155 33785.51 219.16 17108.30 88888.00 2018-06-04 01:32:47.000 155 33785.50 219.19 17108.33 88888.00 2018-06-04 01:32:48.000 155 33785.48 219.19 17108.35 88888.00 2018-06-04 01:32:49.000 155 33785.46 219.17 17108.33 88888.00 2018-06-04 01:32:50.000 155 33785.45 219.19 17108.34 37862.87 2018-06-04 01:32:51.000 155 33785.45 219.24 17108.35 88888.00 2018-06-04 01:32:52.000 155 33785.45 219.27 17108.35 88888.00 2018-06-04 01:32:53.000 155 33785.47 219.29 17108.36 88888.00 2018-06-04 01:32:54.000 155 33785.44 219.28 17108.35 88888.00 2018-06-04 01:32:55.000 155 33785.41 219.26 17108.34 37852.53 2018-06-04 01:32:56.000 155 33785.37 219.24 17108.32 88888.00 2018-06-04 01:32:57.000 155 33785.35 219.26 17108.31 88888.00 2018-06-04 01:32:58.000 155 33785.36 219.26 17108.31 88888.00 2018-06-04 01:32:59.000 155 33785.34 219.27 17108.33 88888.00 2018-06-04 01:33:00.000 155 33785.35 219.25 17108.31 37845.42 2018-06-04 01:33:01.000 155 33785.33 219.23 17108.30 88888.00 2018-06-04 01:33:02.000 155 33785.34 219.24 17108.30 88888.00 2018-06-04 01:33:03.000 155 33785.34 219.24 17108.33 88888.00 2018-06-04 01:33:04.000 155 33785.37 219.25 17108.33 88888.00 2018-06-04 01:33:05.000 155 33785.39 219.28 17108.35 38029.33 2018-06-04 01:33:06.000 155 33785.38 219.27 17108.37 88888.00 2018-06-04 01:33:07.000 155 33785.38 219.24 17108.35 88888.00 2018-06-04 01:33:08.000 155 33785.41 219.23 17108.32 88888.00 2018-06-04 01:33:09.000 155 33785.42 219.25 17108.31 88888.00 2018-06-04 01:33:10.000 155 33785.42 219.25 17108.28 37943.30 2018-06-04 01:33:11.000 155 33785.38 219.29 17108.29 88888.00 2018-06-04 01:33:12.000 155 33785.41 219.33 17108.27 88888.00 2018-06-04 01:33:13.000 155 33785.41 219.32 17108.24 88888.00 2018-06-04 01:33:14.000 155 33785.40 219.29 17108.27 88888.00 2018-06-04 01:33:15.000 155 33785.46 219.24 17108.24 37817.77 2018-06-04 01:33:16.000 155 33785.43 219.29 17108.23 88888.00 2018-06-04 01:33:17.000 155 33785.45 219.29 17108.25 88888.00 2018-06-04 01:33:18.000 155 33785.46 219.27 17108.28 88888.00 2018-06-04 01:33:19.000 155 33785.44 219.27 17108.28 88888.00 2018-06-04 01:33:20.000 155 33785.43 219.29 17108.23 38062.46 2018-06-04 01:33:21.000 155 33785.46 219.26 17108.21 88888.00 2018-06-04 01:33:22.000 155 33785.47 219.26 17108.21 88888.00 2018-06-04 01:33:23.000 155 33785.47 219.22 17108.26 88888.00 2018-06-04 01:33:24.000 155 33785.48 219.23 17108.27 88888.00 2018-06-04 01:33:25.000 155 33785.46 219.25 17108.26 37860.15 2018-06-04 01:33:26.000 155 33785.45 219.25 17108.27 88888.00 2018-06-04 01:33:27.000 155 33785.51 219.27 17108.29 88888.00 2018-06-04 01:33:28.000 155 33785.56 219.20 17108.30 88888.00 2018-06-04 01:33:29.000 155 33785.58 219.20 17108.30 88888.00 2018-06-04 01:33:30.000 155 33785.55 219.22 17108.28 37857.67 2018-06-04 01:33:31.000 155 33785.57 219.20 17108.23 88888.00 2018-06-04 01:33:32.000 155 33785.54 219.17 17108.24 88888.00 2018-06-04 01:33:33.000 155 33785.53 219.16 17108.27 88888.00 2018-06-04 01:33:34.000 155 33785.53 219.11 17108.27 88888.00 2018-06-04 01:33:35.000 155 33785.56 219.09 17108.26 37987.17 2018-06-04 01:33:36.000 155 33785.58 219.11 17108.30 88888.00 2018-06-04 01:33:37.000 155 33785.56 219.11 17108.34 88888.00 2018-06-04 01:33:38.000 155 33785.57 219.08 17108.29 88888.00 2018-06-04 01:33:39.000 155 33785.61 219.08 17108.26 88888.00 2018-06-04 01:33:40.000 155 33785.58 219.09 17108.25 37879.61 2018-06-04 01:33:41.000 155 33785.60 219.12 17108.24 88888.00 2018-06-04 01:33:42.000 155 33785.58 219.11 17108.21 88888.00 2018-06-04 01:33:43.000 155 33785.58 219.11 17108.19 88888.00 2018-06-04 01:33:44.000 155 33785.58 219.14 17108.16 88888.00 2018-06-04 01:33:45.000 155 33785.57 219.15 17108.18 37741.99 2018-06-04 01:33:46.000 155 33785.57 219.13 17108.17 88888.00 2018-06-04 01:33:47.000 155 33785.57 219.10 17108.20 88888.00 2018-06-04 01:33:48.000 155 33785.53 219.12 17108.21 88888.00 2018-06-04 01:33:49.000 155 33785.55 219.11 17108.25 88888.00 2018-06-04 01:33:50.000 155 33785.57 219.12 17108.24 37872.80 2018-06-04 01:33:51.000 155 33785.53 219.08 17108.27 88888.00 2018-06-04 01:33:52.000 155 33785.53 219.09 17108.27 88888.00 2018-06-04 01:33:53.000 155 33785.51 219.14 17108.30 88888.00 2018-06-04 01:33:54.000 155 33785.47 219.14 17108.29 88888.00 2018-06-04 01:33:55.000 155 33785.49 219.14 17108.28 37952.04 2018-06-04 01:33:56.000 155 33785.45 219.12 17108.25 88888.00 2018-06-04 01:33:57.000 155 33785.44 219.13 17108.23 88888.00 2018-06-04 01:33:58.000 155 33785.42 219.15 17108.28 88888.00 2018-06-04 01:33:59.000 155 33785.39 219.13 17108.28 88888.00 2018-06-04 01:34:00.000 155 33785.40 219.08 17108.30 37871.85 2018-06-04 01:34:01.000 155 33785.37 219.11 17108.30 88888.00 2018-06-04 01:34:02.000 155 33785.32 219.14 17108.29 88888.00 2018-06-04 01:34:03.000 155 33785.34 219.17 17108.27 88888.00 2018-06-04 01:34:04.000 155 33785.34 219.24 17108.27 88888.00 2018-06-04 01:34:05.000 155 33785.37 219.28 17108.27 37862.62 2018-06-04 01:34:06.000 155 33785.37 219.25 17108.24 88888.00 2018-06-04 01:34:07.000 155 33785.35 219.27 17108.22 88888.00 2018-06-04 01:34:08.000 155 33785.32 219.30 17108.28 88888.00 2018-06-04 01:34:09.000 155 33785.27 219.34 17108.28 88888.00 2018-06-04 01:34:10.000 155 33785.28 219.36 17108.29 37873.80 2018-06-04 01:34:11.000 155 33785.29 219.33 17108.29 88888.00 2018-06-04 01:34:12.000 155 33785.27 219.34 17108.30 88888.00 2018-06-04 01:34:13.000 155 33785.25 219.30 17108.28 88888.00 2018-06-04 01:34:14.000 155 33785.24 219.35 17108.28 88888.00 2018-06-04 01:34:15.000 155 33785.24 219.38 17108.25 37780.60 2018-06-04 01:34:16.000 155 33785.24 219.36 17108.29 88888.00 2018-06-04 01:34:17.000 155 33785.24 219.37 17108.35 88888.00 2018-06-04 01:34:18.000 155 33785.24 219.40 17108.32 88888.00 2018-06-04 01:34:19.000 155 33785.20 219.45 17108.29 88888.00 2018-06-04 01:34:20.000 155 33785.15 219.43 17108.33 37866.25 2018-06-04 01:34:21.000 155 33785.13 219.42 17108.28 88888.00 2018-06-04 01:34:22.000 155 33785.10 219.35 17108.23 88888.00 2018-06-04 01:34:23.000 155 33785.11 219.42 17108.24 88888.00 2018-06-04 01:34:24.000 155 33785.12 219.43 17108.23 88888.00 2018-06-04 01:34:25.000 155 33785.18 219.40 17108.23 37947.68 2018-06-04 01:34:26.000 155 33785.17 219.42 17108.25 88888.00 2018-06-04 01:34:27.000 155 33785.18 219.49 17108.26 88888.00 2018-06-04 01:34:28.000 155 33785.19 219.47 17108.24 88888.00 2018-06-04 01:34:29.000 155 33785.23 219.47 17108.23 88888.00 2018-06-04 01:34:30.000 155 33785.20 219.46 17108.27 37883.09 2018-06-04 01:34:31.000 155 33785.18 219.48 17108.27 88888.00 2018-06-04 01:34:32.000 155 33785.17 219.53 17108.26 88888.00 2018-06-04 01:34:33.000 155 33785.18 219.52 17108.30 88888.00 2018-06-04 01:34:34.000 155 33785.15 219.53 17108.29 88888.00 2018-06-04 01:34:35.000 155 33785.17 219.52 17108.25 37753.60 2018-06-04 01:34:36.000 155 33785.18 219.53 17108.24 88888.00 2018-06-04 01:34:37.000 155 33785.19 219.55 17108.26 88888.00 2018-06-04 01:34:38.000 155 33785.18 219.53 17108.26 88888.00 2018-06-04 01:34:39.000 155 33785.22 219.54 17108.23 88888.00 2018-06-04 01:34:40.000 155 33785.28 219.52 17108.22 37862.28 2018-06-04 01:34:41.000 155 33785.28 219.50 17108.26 88888.00 2018-06-04 01:34:42.000 155 33785.26 219.48 17108.25 88888.00 2018-06-04 01:34:43.000 155 33785.25 219.46 17108.21 88888.00 2018-06-04 01:34:44.000 155 33785.23 219.50 17108.21 88888.00 2018-06-04 01:34:45.000 155 33785.23 219.51 17108.24 37785.89 2018-06-04 01:34:46.000 155 33785.26 219.53 17108.25 88888.00 2018-06-04 01:34:47.000 155 33785.26 219.58 17108.23 88888.00 2018-06-04 01:34:48.000 155 33785.28 219.59 17108.24 88888.00 2018-06-04 01:34:49.000 155 33785.28 219.61 17108.24 88888.00 2018-06-04 01:34:50.000 155 33785.29 219.55 17108.27 37986.71 2018-06-04 01:34:51.000 155 33785.35 219.55 17108.26 88888.00 2018-06-04 01:34:52.000 155 33785.36 219.50 17108.26 88888.00 2018-06-04 01:34:53.000 155 33785.35 219.48 17108.27 88888.00 2018-06-04 01:34:54.000 155 33785.38 219.50 17108.26 88888.00 2018-06-04 01:34:55.000 155 33785.39 219.51 17108.24 37885.12 2018-06-04 01:34:56.000 155 33785.35 219.50 17108.23 88888.00 2018-06-04 01:34:57.000 155 33785.36 219.51 17108.23 88888.00 2018-06-04 01:34:58.000 155 33785.34 219.52 17108.25 88888.00 2018-06-04 01:34:59.000 155 33785.38 219.55 17108.26 88888.00 2018-06-04 01:35:00.000 155 33785.42 219.56 17108.24 37951.96 2018-06-04 01:35:01.000 155 33785.41 219.54 17108.27 88888.00 2018-06-04 01:35:02.000 155 33785.39 219.48 17108.27 88888.00 2018-06-04 01:35:03.000 155 33785.39 219.51 17108.27 88888.00 2018-06-04 01:35:04.000 155 33785.44 219.54 17108.29 88888.00 2018-06-04 01:35:05.000 155 33785.41 219.53 17108.28 37863.81 2018-06-04 01:35:06.000 155 33785.39 219.51 17108.25 88888.00 2018-06-04 01:35:07.000 155 33785.40 219.51 17108.23 88888.00 2018-06-04 01:35:08.000 155 33785.38 219.50 17108.24 88888.00 2018-06-04 01:35:09.000 155 33785.38 219.44 17108.22 88888.00 2018-06-04 01:35:10.000 155 33785.34 219.42 17108.21 37855.19 2018-06-04 01:35:11.000 155 33785.31 219.42 17108.22 88888.00 2018-06-04 01:35:12.000 155 33785.31 219.43 17108.21 88888.00 2018-06-04 01:35:13.000 155 33785.33 219.48 17108.21 88888.00 2018-06-04 01:35:14.000 155 33785.31 219.51 17108.24 88888.00 2018-06-04 01:35:15.000 155 33785.31 219.53 17108.26 37918.51 2018-06-04 01:35:16.000 155 33785.27 219.54 17108.25 88888.00 2018-06-04 01:35:17.000 155 33785.20 219.55 17108.25 88888.00 2018-06-04 01:35:18.000 155 33785.19 219.52 17108.25 88888.00 2018-06-04 01:35:19.000 155 33785.22 219.55 17108.18 88888.00 2018-06-04 01:35:20.000 155 33785.21 219.60 17108.25 37882.27 2018-06-04 01:35:21.000 155 33785.15 219.61 17108.25 88888.00 2018-06-04 01:35:22.000 155 33785.12 219.61 17108.25 88888.00 2018-06-04 01:35:23.000 155 33785.09 219.64 17108.23 88888.00 2018-06-04 01:35:24.000 155 33785.04 219.72 17108.21 88888.00 2018-06-04 01:35:25.000 155 33785.03 219.72 17108.24 37790.71 2018-06-04 01:35:26.000 155 33784.99 219.75 17108.22 88888.00 2018-06-04 01:35:27.000 155 33784.99 219.83 17108.23 88888.00 2018-06-04 01:35:28.000 155 33784.97 219.79 17108.22 88888.00 2018-06-04 01:35:29.000 155 33784.95 219.76 17108.25 88888.00 2018-06-04 01:35:30.000 155 33784.90 219.74 17108.23 38033.41 2018-06-04 01:35:31.000 155 33784.89 219.79 17108.20 88888.00 2018-06-04 01:35:32.000 155 33784.93 219.79 17108.22 88888.00 2018-06-04 01:35:33.000 155 33784.88 219.80 17108.23 88888.00 2018-06-04 01:35:34.000 155 33784.84 219.79 17108.23 88888.00 2018-06-04 01:35:35.000 155 33784.85 219.81 17108.26 37805.46 2018-06-04 01:35:36.000 155 33784.86 219.84 17108.29 88888.00 2018-06-04 01:35:37.000 155 33784.81 219.86 17108.30 88888.00 2018-06-04 01:35:38.000 155 33784.81 219.85 17108.28 88888.00 2018-06-04 01:35:39.000 155 33784.83 219.88 17108.29 88888.00 2018-06-04 01:35:40.000 155 33784.78 219.90 17108.28 37932.91 2018-06-04 01:35:41.000 155 33784.79 219.87 17108.24 88888.00 2018-06-04 01:35:42.000 155 33784.75 219.86 17108.27 88888.00 2018-06-04 01:35:43.000 155 33784.76 219.88 17108.26 88888.00 2018-06-04 01:35:44.000 155 33784.77 219.90 17108.26 88888.00 2018-06-04 01:35:45.000 155 33784.78 219.90 17108.24 37862.29 2018-06-04 01:35:46.000 155 33784.79 219.91 17108.22 88888.00 2018-06-04 01:35:47.000 155 33784.77 219.91 17108.23 88888.00 2018-06-04 01:35:48.000 155 33784.76 219.88 17108.22 88888.00 2018-06-04 01:35:49.000 155 33784.73 219.92 17108.23 88888.00 2018-06-04 01:35:50.000 155 33784.76 219.93 17108.19 37864.02 2018-06-04 01:35:51.000 155 33784.75 219.92 17108.17 88888.00 2018-06-04 01:35:52.000 155 33784.79 219.94 17108.19 88888.00 2018-06-04 01:35:53.000 155 33784.83 219.93 17108.23 88888.00 2018-06-04 01:35:54.000 155 33784.85 219.93 17108.26 88888.00 2018-06-04 01:35:55.000 155 33784.85 219.94 17108.27 37884.78 2018-06-04 01:35:56.000 155 33784.84 219.94 17108.27 88888.00 2018-06-04 01:35:57.000 155 33784.85 219.97 17108.29 88888.00 2018-06-04 01:35:58.000 155 33784.85 219.95 17108.27 88888.00 2018-06-04 01:35:59.000 155 33784.89 219.96 17108.25 88888.00 2018-06-04 01:36:00.000 155 33784.90 219.94 17108.28 37940.56 2018-06-04 01:36:01.000 155 33784.92 219.94 17108.26 88888.00 2018-06-04 01:36:02.000 155 33784.93 219.96 17108.26 88888.00 2018-06-04 01:36:03.000 155 33784.95 219.96 17108.26 88888.00 2018-06-04 01:36:04.000 155 33784.97 219.98 17108.26 88888.00 2018-06-04 01:36:05.000 155 33785.01 219.98 17108.24 37703.48 2018-06-04 01:36:06.000 155 33785.00 219.96 17108.24 88888.00 2018-06-04 01:36:07.000 155 33785.00 219.99 17108.26 88888.00 2018-06-04 01:36:08.000 155 33785.01 219.99 17108.31 88888.00 2018-06-04 01:36:09.000 155 33785.05 219.94 17108.31 88888.00 2018-06-04 01:36:10.000 155 33785.03 219.91 17108.31 37924.91 2018-06-04 01:36:11.000 155 33785.03 219.95 17108.29 88888.00 2018-06-04 01:36:12.000 155 33785.04 219.95 17108.28 88888.00 2018-06-04 01:36:13.000 155 33785.05 219.93 17108.29 88888.00 2018-06-04 01:36:14.000 155 33785.02 219.88 17108.30 88888.00 2018-06-04 01:36:15.000 155 33785.04 219.86 17108.31 37868.45 2018-06-04 01:36:16.000 155 33785.07 219.84 17108.25 88888.00 2018-06-04 01:36:17.000 155 33785.08 219.89 17108.23 88888.00 2018-06-04 01:36:18.000 155 33785.07 219.90 17108.21 88888.00 2018-06-04 01:36:19.000 155 33785.08 219.88 17108.23 88888.00 2018-06-04 01:36:20.000 155 33785.10 219.85 17108.21 37863.73 2018-06-04 01:36:21.000 155 33785.11 219.84 17108.21 88888.00 2018-06-04 01:36:22.000 155 33785.12 219.85 17108.18 88888.00 2018-06-04 01:36:23.000 155 33785.10 219.86 17108.17 88888.00 2018-06-04 01:36:24.000 155 33785.08 219.88 17108.19 88888.00 2018-06-04 01:36:25.000 155 33785.06 219.87 17108.17 37866.71 2018-06-04 01:36:26.000 155 33785.05 219.91 17108.17 88888.00 2018-06-04 01:36:27.000 155 33785.05 219.92 17108.19 88888.00 2018-06-04 01:36:28.000 155 33785.04 219.92 17108.18 88888.00 2018-06-04 01:36:29.000 155 33785.04 219.97 17108.18 88888.00 2018-06-04 01:36:30.000 155 33785.04 219.99 17108.18 37973.32 2018-06-04 01:36:31.000 155 33785.02 220.03 17108.18 88888.00 2018-06-04 01:36:32.000 155 33785.00 220.03 17108.20 88888.00 2018-06-04 01:36:33.000 155 33785.03 220.06 17108.20 88888.00 2018-06-04 01:36:34.000 155 33785.03 220.10 17108.23 88888.00 2018-06-04 01:36:35.000 155 33785.07 220.11 17108.26 37846.71 2018-06-04 01:36:36.000 155 33785.07 220.17 17108.30 88888.00 2018-06-04 01:36:37.000 155 33785.02 220.14 17108.26 88888.00 2018-06-04 01:36:38.000 155 33784.98 220.16 17108.24 88888.00 2018-06-04 01:36:39.000 155 33785.00 220.17 17108.24 88888.00 2018-06-04 01:36:40.000 155 33784.96 220.21 17108.26 37983.08 2018-06-04 01:36:41.000 155 33784.93 220.19 17108.25 88888.00 2018-06-04 01:36:42.000 155 33784.90 220.22 17108.28 88888.00 2018-06-04 01:36:43.000 155 33784.87 220.19 17108.28 88888.00 2018-06-04 01:36:44.000 155 33784.84 220.20 17108.30 88888.00 2018-06-04 01:36:45.000 155 33784.85 220.22 17108.30 37864.53 2018-06-04 01:36:46.000 155 33784.84 220.24 17108.26 88888.00 2018-06-04 01:36:47.000 155 33784.84 220.24 17108.26 88888.00 2018-06-04 01:36:48.000 155 33784.85 220.25 17108.24 88888.00 2018-06-04 01:36:49.000 155 33784.81 220.28 17108.28 88888.00 2018-06-04 01:36:50.000 155 33784.77 220.30 17108.28 37860.20 2018-06-04 01:36:51.000 155 33784.76 220.27 17108.31 88888.00 2018-06-04 01:36:52.000 155 33784.74 220.28 17108.31 88888.00 2018-06-04 01:36:53.000 155 33784.77 220.30 17108.34 88888.00 2018-06-04 01:36:54.000 155 33784.79 220.31 17108.37 88888.00 2018-06-04 01:36:55.000 155 33784.78 220.36 17108.33 37929.68 2018-06-04 01:36:56.000 155 33784.76 220.35 17108.35 88888.00 2018-06-04 01:36:57.000 155 33784.75 220.36 17108.31 88888.00 2018-06-04 01:36:58.000 155 33784.75 220.38 17108.33 88888.00 2018-06-04 01:36:59.000 155 33784.77 220.39 17108.34 88888.00 2018-06-04 01:37:00.000 155 33784.77 220.43 17108.34 37866.20 2018-06-04 01:37:01.000 155 33784.79 220.45 17108.32 88888.00 2018-06-04 01:37:02.000 155 33784.78 220.42 17108.30 88888.00 2018-06-04 01:37:03.000 155 33784.79 220.41 17108.31 88888.00 2018-06-04 01:37:04.000 155 33784.78 220.43 17108.30 88888.00 2018-06-04 01:37:05.000 155 33784.77 220.44 17108.32 37960.98 2018-06-04 01:37:06.000 155 33784.79 220.45 17108.33 88888.00 2018-06-04 01:37:07.000 155 33784.76 220.46 17108.32 88888.00 2018-06-04 01:37:08.000 155 33784.79 220.48 17108.27 88888.00 2018-06-04 01:37:09.000 155 33784.83 220.48 17108.28 88888.00 2018-06-04 01:37:10.000 155 33784.83 220.47 17108.26 37806.37 2018-06-04 01:37:11.000 155 33784.84 220.48 17108.23 88888.00 2018-06-04 01:37:12.000 155 33784.84 220.46 17108.21 88888.00 2018-06-04 01:37:13.000 155 33784.82 220.44 17108.21 88888.00 2018-06-04 01:37:14.000 155 33784.88 220.50 17108.25 88888.00 2018-06-04 01:37:15.000 155 33784.90 220.49 17108.25 39046.73 2018-06-04 01:37:16.000 155 33784.90 220.46 17108.27 88888.00 2018-06-04 01:37:17.000 155 33784.90 220.44 17108.28 88888.00 2018-06-04 01:37:18.000 155 33784.91 220.44 17108.24 88888.00 2018-06-04 01:37:19.000 155 33784.92 220.45 17108.26 88888.00 2018-06-04 01:37:20.000 155 33784.90 220.43 17108.28 37853.17 2018-06-04 01:37:21.000 155 33784.91 220.40 17108.31 88888.00 2018-06-04 01:37:22.000 155 33784.91 220.38 17108.30 88888.00 2018-06-04 01:37:23.000 155 33784.91 220.37 17108.26 88888.00 2018-06-04 01:37:24.000 155 33784.92 220.33 17108.25 88888.00 2018-06-04 01:37:25.000 155 33784.92 220.34 17108.28 37881.94 2018-06-04 01:37:26.000 155 33784.95 220.33 17108.29 88888.00 2018-06-04 01:37:27.000 155 33784.95 220.35 17108.24 88888.00 2018-06-04 01:37:28.000 155 33784.94 220.38 17108.20 88888.00 2018-06-04 01:37:29.000 155 33784.98 220.38 17108.22 88888.00 2018-06-04 01:37:30.000 155 33785.01 220.36 17108.25 37919.55 2018-06-04 01:37:31.000 155 33785.02 220.35 17108.26 88888.00 2018-06-04 01:37:32.000 155 33785.00 220.39 17108.26 88888.00 2018-06-04 01:37:33.000 155 33785.01 220.44 17108.25 88888.00 2018-06-04 01:37:34.000 155 33785.03 220.42 17108.28 88888.00 2018-06-04 01:37:35.000 155 33785.02 220.40 17108.24 37881.38 2018-06-04 01:37:36.000 155 33785.05 220.38 17108.20 88888.00 2018-06-04 01:37:37.000 155 33785.07 220.35 17108.19 88888.00 2018-06-04 01:37:38.000 155 33785.06 220.33 17108.19 88888.00 2018-06-04 01:37:39.000 155 33785.05 220.30 17108.19 88888.00 2018-06-04 01:37:40.000 155 33785.08 220.29 17108.12 37849.49 2018-06-04 01:37:41.000 155 33785.08 220.35 17108.15 88888.00 2018-06-04 01:37:42.000 155 33785.07 220.33 17108.15 88888.00 2018-06-04 01:37:43.000 155 33785.06 220.34 17108.14 88888.00 2018-06-04 01:37:44.000 155 33785.07 220.33 17108.14 88888.00 2018-06-04 01:37:45.000 155 33785.11 220.33 17108.14 37948.76 2018-06-04 01:37:46.000 155 33785.10 220.30 17108.17 88888.00 2018-06-04 01:37:47.000 155 33785.13 220.28 17108.19 88888.00 2018-06-04 01:37:48.000 155 33785.15 220.24 17108.15 88888.00 2018-06-04 01:37:49.000 155 33785.22 220.24 17108.17 88888.00 2018-06-04 01:37:50.000 155 33785.18 220.23 17108.18 38018.66 2018-06-04 01:37:51.000 155 33785.14 220.19 17108.15 88888.00 2018-06-04 01:37:52.000 155 33785.15 220.18 17108.14 88888.00 2018-06-04 01:37:53.000 155 33785.16 220.17 17108.15 88888.00 2018-06-04 01:37:54.000 155 33785.15 220.23 17108.21 88888.00 2018-06-04 01:37:55.000 155 33785.13 220.26 17108.23 37843.68 2018-06-04 01:37:56.000 155 33785.15 220.26 17108.19 88888.00 2018-06-04 01:37:57.000 155 33785.13 220.25 17108.17 88888.00 2018-06-04 01:37:58.000 155 33785.11 220.22 17108.15 88888.00 2018-06-04 01:37:59.000 155 33785.12 220.20 17108.19 88888.00 2018-06-04 01:38:00.000 155 33785.08 220.22 17108.17 37749.73 2018-06-04 01:38:01.000 155 33785.11 220.24 17108.16 88888.00 2018-06-04 01:38:02.000 155 33785.15 220.28 17108.18 88888.00 2018-06-04 01:38:03.000 155 33785.17 220.28 17108.19 88888.00 2018-06-04 01:38:04.000 155 33785.16 220.28 17108.18 88888.00 2018-06-04 01:38:05.000 155 33785.13 220.32 17108.21 37859.59 2018-06-04 01:38:06.000 155 33785.15 220.34 17108.26 88888.00 2018-06-04 01:38:07.000 155 33785.18 220.37 17108.26 88888.00 2018-06-04 01:38:08.000 155 33785.15 220.33 17108.26 88888.00 2018-06-04 01:38:09.000 155 33785.20 220.28 17108.24 88888.00 2018-06-04 01:38:10.000 155 33785.21 220.25 17108.19 37855.68 2018-06-04 01:38:11.000 155 33785.20 220.27 17108.21 88888.00 2018-06-04 01:38:12.000 155 33785.23 220.28 17108.19 88888.00 2018-06-04 01:38:13.000 155 33785.25 220.26 17108.19 88888.00 2018-06-04 01:38:14.000 155 33785.27 220.24 17108.17 88888.00 2018-06-04 01:38:15.000 155 33785.28 220.27 17108.15 37851.79 2018-06-04 01:38:16.000 155 33785.28 220.29 17108.15 88888.00 2018-06-04 01:38:17.000 155 33785.30 220.29 17108.17 88888.00 2018-06-04 01:38:18.000 155 33785.32 220.26 17108.21 88888.00 2018-06-04 01:38:19.000 155 33785.36 220.32 17108.23 88888.00 2018-06-04 01:38:20.000 155 33785.36 220.31 17108.21 37926.84 2018-06-04 01:38:21.000 155 33785.36 220.28 17108.19 88888.00 2018-06-04 01:38:22.000 155 33785.38 220.25 17108.13 88888.00 2018-06-04 01:38:23.000 155 33785.40 220.27 17108.12 88888.00 2018-06-04 01:38:24.000 155 33785.39 220.29 17108.15 88888.00 2018-06-04 01:38:25.000 155 33785.40 220.28 17108.17 37888.30 2018-06-04 01:38:26.000 155 33785.40 220.27 17108.22 88888.00 2018-06-04 01:38:27.000 155 33785.43 220.27 17108.20 88888.00 2018-06-04 01:38:28.000 155 33785.40 220.24 17108.18 88888.00 2018-06-04 01:38:29.000 155 33785.39 220.25 17108.17 88888.00 2018-06-04 01:38:30.000 155 33785.40 220.24 17108.20 37866.60 2018-06-04 01:38:31.000 155 33785.41 220.24 17108.20 88888.00 2018-06-04 01:38:32.000 155 33785.39 220.27 17108.16 88888.00 2018-06-04 01:38:33.000 155 33785.41 220.30 17108.13 88888.00 2018-06-04 01:38:34.000 155 33785.42 220.28 17108.15 88888.00 2018-06-04 01:38:35.000 155 33785.38 220.35 17108.14 30742.88 2018-06-04 01:38:36.000 155 33785.36 220.37 17108.17 88888.00 2018-06-04 01:38:37.000 155 33785.35 220.36 17108.20 88888.00 2018-06-04 01:38:38.000 155 33785.33 220.35 17108.16 88888.00 2018-06-04 01:38:39.000 155 33785.33 220.38 17108.14 88888.00 2018-06-04 01:38:40.000 155 33785.34 220.44 17108.15 37864.49 2018-06-04 01:38:41.000 155 33785.29 220.43 17108.13 88888.00 2018-06-04 01:38:42.000 155 33785.25 220.43 17108.16 88888.00 2018-06-04 01:38:43.000 155 33785.24 220.45 17108.15 88888.00 2018-06-04 01:38:44.000 155 33785.23 220.49 17108.14 88888.00 2018-06-04 01:38:45.000 155 33785.22 220.49 17108.17 37792.72 2018-06-04 01:38:46.000 155 33785.19 220.52 17108.20 88888.00 2018-06-04 01:38:47.000 155 33785.17 220.48 17108.16 88888.00 2018-06-04 01:38:48.000 155 33785.12 220.47 17108.19 88888.00 2018-06-04 01:38:49.000 155 33785.15 220.47 17108.20 88888.00 2018-06-04 01:38:50.000 155 33785.14 220.43 17108.18 37860.31 2018-06-04 01:38:51.000 155 33785.16 220.47 17108.16 88888.00 2018-06-04 01:38:52.000 155 33785.15 220.47 17108.18 88888.00 2018-06-04 01:38:53.000 155 33785.16 220.49 17108.16 88888.00 2018-06-04 01:38:54.000 155 33785.14 220.55 17108.17 88888.00 2018-06-04 01:38:55.000 155 33785.12 220.52 17108.18 37745.56 2018-06-04 01:38:56.000 155 33785.11 220.53 17108.22 88888.00 2018-06-04 01:38:57.000 155 33785.14 220.54 17108.22 88888.00 2018-06-04 01:38:58.000 155 33785.14 220.51 17108.24 88888.00 2018-06-04 01:38:59.000 155 33785.17 220.52 17108.23 88888.00 2018-06-04 01:39:00.000 155 33785.21 220.53 17108.21 37853.82 2018-06-04 01:39:01.000 155 33785.18 220.52 17108.24 88888.00 2018-06-04 01:39:02.000 155 33785.14 220.52 17108.25 88888.00 2018-06-04 01:39:03.000 155 33785.17 220.55 17108.22 88888.00 2018-06-04 01:39:04.000 155 33785.24 220.55 17108.18 88888.00 2018-06-04 01:39:05.000 155 33785.26 220.54 17108.21 37865.79 2018-06-04 01:39:06.000 155 33785.27 220.55 17108.21 88888.00 2018-06-04 01:39:07.000 155 33785.29 220.54 17108.18 88888.00 2018-06-04 01:39:08.000 155 33785.26 220.55 17108.17 88888.00 2018-06-04 01:39:09.000 155 33785.29 220.54 17108.18 88888.00 2018-06-04 01:39:10.000 155 33785.32 220.57 17108.21 37860.74 2018-06-04 01:39:11.000 155 33785.33 220.55 17108.22 88888.00 2018-06-04 01:39:12.000 155 33785.32 220.56 17108.18 88888.00 2018-06-04 01:39:13.000 155 33785.36 220.58 17108.17 88888.00 2018-06-04 01:39:14.000 155 33785.39 220.59 17108.17 88888.00 2018-06-04 01:39:15.000 155 33785.43 220.58 17108.19 37722.73 2018-06-04 01:39:16.000 155 33785.47 220.58 17108.20 88888.00 2018-06-04 01:39:17.000 155 33785.48 220.59 17108.17 88888.00 2018-06-04 01:39:18.000 155 33785.46 220.58 17108.14 88888.00 2018-06-04 01:39:19.000 155 33785.49 220.57 17108.15 88888.00 2018-06-04 01:39:20.000 155 33785.53 220.58 17108.14 37998.72 2018-06-04 01:39:21.000 155 33785.56 220.55 17108.14 88888.00 2018-06-04 01:39:22.000 155 33785.57 220.50 17108.15 88888.00 2018-06-04 01:39:23.000 155 33785.56 220.52 17108.15 88888.00 2018-06-04 01:39:24.000 155 33785.61 220.52 17108.09 88888.00 2018-06-04 01:39:25.000 155 33785.61 220.52 17108.10 37861.32 2018-06-04 01:39:26.000 155 33785.63 220.47 17108.12 88888.00 2018-06-04 01:39:27.000 155 33785.66 220.46 17108.12 88888.00 2018-06-04 01:39:28.000 155 33785.67 220.42 17108.09 88888.00 2018-06-04 01:39:29.000 155 33785.72 220.42 17108.08 88888.00 2018-06-04 01:39:30.000 155 33785.74 220.42 17108.11 37864.11 2018-06-04 01:39:31.000 155 33785.71 220.45 17108.09 88888.00 2018-06-04 01:39:32.000 155 33785.71 220.41 17108.09 88888.00 2018-06-04 01:39:33.000 155 33785.74 220.35 17108.10 88888.00 2018-06-04 01:39:34.000 155 33785.76 220.30 17108.06 88888.00 2018-06-04 01:39:35.000 155 33785.77 220.28 17108.08 37871.20 2018-06-04 01:39:36.000 155 33785.78 220.29 17108.10 88888.00 2018-06-04 01:39:37.000 155 33785.75 220.33 17108.13 88888.00 2018-06-04 01:39:38.000 155 33785.75 220.31 17108.15 88888.00 2018-06-04 01:39:39.000 155 33785.76 220.28 17108.14 88888.00 2018-06-04 01:39:40.000 155 33785.75 220.29 17108.13 37775.23 2018-06-04 01:39:41.000 155 33785.76 220.29 17108.14 88888.00 2018-06-04 01:39:42.000 155 33785.75 220.30 17108.14 88888.00 2018-06-04 01:39:43.000 155 33785.73 220.31 17108.12 88888.00 2018-06-04 01:39:44.000 155 33785.72 220.28 17108.13 88888.00 2018-06-04 01:39:45.000 155 33785.72 220.29 17108.14 37851.56 2018-06-04 01:39:46.000 155 33785.74 220.27 17108.11 88888.00 2018-06-04 01:39:47.000 155 33785.74 220.32 17108.08 88888.00 2018-06-04 01:39:48.000 155 33785.77 220.30 17108.06 88888.00 2018-06-04 01:39:49.000 155 33785.80 220.28 17108.04 88888.00 2018-06-04 01:39:50.000 155 33785.81 220.26 17108.08 37860.85 2018-06-04 01:39:51.000 155 33785.84 220.25 17108.08 88888.00 2018-06-04 01:39:52.000 155 33785.86 220.26 17108.07 88888.00 2018-06-04 01:39:53.000 155 33785.85 220.24 17108.05 88888.00 2018-06-04 01:39:54.000 155 33785.86 220.25 17108.02 88888.00 2018-06-04 01:39:55.000 155 33785.90 220.27 17108.00 37868.65 2018-06-04 01:39:56.000 155 33785.94 220.24 17108.01 88888.00 2018-06-04 01:39:57.000 155 33785.98 220.21 17108.02 88888.00 2018-06-04 01:39:58.000 155 33785.96 220.23 17108.03 88888.00 2018-06-04 01:39:59.000 155 33785.97 220.22 17108.02 88888.00 2018-06-04 01:40:00.000 155 33785.96 220.24 17108.03 37871.00 2018-06-04 01:40:01.000 155 33785.97 220.23 17108.05 88888.00 2018-06-04 01:40:02.000 155 33785.98 220.23 17108.05 88888.00 2018-06-04 01:40:03.000 155 33785.98 220.22 17108.03 88888.00 2018-06-04 01:40:04.000 155 33785.97 220.21 17108.05 88888.00 2018-06-04 01:40:05.000 155 33785.95 220.19 17108.05 25635.23 2018-06-04 01:40:06.000 155 33785.98 220.20 17108.06 88888.00 2018-06-04 01:40:07.000 155 33786.00 220.14 17108.06 88888.00 2018-06-04 01:40:08.000 155 33785.99 220.13 17108.06 88888.00 2018-06-04 01:40:09.000 155 33785.97 220.16 17108.01 88888.00 2018-06-04 01:40:10.000 155 33786.00 220.14 17107.99 37933.56 2018-06-04 01:40:11.000 155 33785.95 220.13 17108.01 88888.00 2018-06-04 01:40:12.000 155 33785.92 220.13 17108.00 88888.00 2018-06-04 01:40:13.000 155 33785.92 220.11 17108.01 88888.00 2018-06-04 01:40:14.000 155 33785.89 220.15 17108.04 88888.00 2018-06-04 01:40:15.000 155 33785.89 220.11 17108.02 37703.12 2018-06-04 01:40:16.000 155 33785.88 220.06 17107.99 88888.00 2018-06-04 01:40:17.000 155 33785.89 220.10 17108.00 88888.00 2018-06-04 01:40:18.000 155 33785.95 220.13 17108.00 88888.00 2018-06-04 01:40:19.000 155 33785.93 220.16 17108.01 88888.00 2018-06-04 01:40:20.000 155 33785.94 220.15 17107.99 37837.33 2018-06-04 01:40:21.000 155 33785.97 220.14 17108.01 88888.00 2018-06-04 01:40:22.000 155 33785.93 220.14 17108.02 88888.00 2018-06-04 01:40:23.000 155 33785.96 220.17 17108.02 88888.00 2018-06-04 01:40:24.000 155 33785.93 220.18 17107.98 88888.00 2018-06-04 01:40:25.000 155 33785.94 220.16 17107.96 37890.38 2018-06-04 01:40:26.000 155 33785.96 220.13 17108.04 88888.00 2018-06-04 01:40:27.000 155 33785.98 220.16 17108.03 88888.00 2018-06-04 01:40:28.000 155 33785.98 220.12 17108.06 88888.00 2018-06-04 01:40:29.000 155 33785.95 220.11 17108.11 88888.00 2018-06-04 01:40:30.000 155 33785.99 220.12 17108.11 37865.27 2018-06-04 01:40:31.000 155 33786.01 220.13 17108.09 88888.00 2018-06-04 01:40:32.000 155 33785.96 220.12 17108.08 88888.00 2018-06-04 01:40:33.000 155 33785.91 220.15 17108.11 88888.00 2018-06-04 01:40:34.000 155 33785.91 220.12 17108.12 88888.00 2018-06-04 01:40:35.000 155 33785.90 220.12 17108.13 37865.46 2018-06-04 01:40:36.000 155 33785.89 220.11 17108.14 88888.00 2018-06-04 01:40:37.000 155 33785.87 220.09 17108.15 88888.00 2018-06-04 01:40:38.000 155 33785.88 220.09 17108.15 88888.00 2018-06-04 01:40:39.000 155 33785.87 220.08 17108.11 88888.00 2018-06-04 01:40:40.000 155 33785.89 220.06 17108.08 37704.52 2018-06-04 01:40:41.000 155 33785.86 220.06 17108.10 88888.00 2018-06-04 01:40:42.000 155 33785.86 220.06 17108.10 88888.00 2018-06-04 01:40:43.000 155 33785.90 220.06 17108.11 88888.00 2018-06-04 01:40:44.000 155 33785.86 220.10 17108.12 88888.00 2018-06-04 01:40:45.000 155 33785.84 220.11 17108.10 37844.91 2018-06-04 01:40:46.000 155 33785.82 220.08 17108.07 88888.00 2018-06-04 01:40:47.000 155 33785.80 220.10 17108.06 88888.00 2018-06-04 01:40:48.000 155 33785.79 220.07 17108.05 88888.00 2018-06-04 01:40:49.000 155 33785.73 220.07 17108.12 88888.00 2018-06-04 01:40:50.000 155 33785.67 220.06 17108.13 37871.42 2018-06-04 01:40:51.000 155 33785.73 220.06 17108.11 88888.00 2018-06-04 01:40:52.000 155 33785.74 220.09 17108.16 88888.00 2018-06-04 01:40:53.000 155 33785.74 220.06 17108.18 88888.00 2018-06-04 01:40:54.000 155 33785.71 220.07 17108.17 88888.00 2018-06-04 01:40:55.000 155 33785.70 220.05 17108.18 37869.66 2018-06-04 01:40:56.000 155 33785.70 220.05 17108.15 88888.00 2018-06-04 01:40:57.000 155 33785.71 220.06 17108.18 88888.00 2018-06-04 01:40:58.000 155 33785.72 220.06 17108.19 88888.00 2018-06-04 01:40:59.000 155 33785.74 220.02 17108.15 88888.00 2018-06-04 01:41:00.000 155 33785.77 220.01 17108.13 35077.51 2018-06-04 01:41:01.000 155 33785.75 219.99 17108.15 88888.00 2018-06-04 01:41:02.000 155 33785.75 220.03 17108.15 88888.00 2018-06-04 01:41:03.000 155 33785.80 220.05 17108.16 88888.00 2018-06-04 01:41:04.000 155 33785.81 220.04 17108.17 88888.00 2018-06-04 01:41:05.000 155 33785.83 220.01 17108.15 37887.62 2018-06-04 01:41:06.000 155 33785.85 220.04 17108.15 88888.00 2018-06-04 01:41:07.000 155 33785.83 220.03 17108.14 88888.00 2018-06-04 01:41:08.000 155 33785.83 220.02 17108.19 88888.00 2018-06-04 01:41:09.000 155 33785.88 220.06 17108.21 88888.00 2018-06-04 01:41:10.000 155 33785.91 220.01 17108.20 37875.81 2018-06-04 01:41:11.000 155 33785.92 220.01 17108.22 88888.00 2018-06-04 01:41:12.000 155 33785.92 220.04 17108.17 88888.00 2018-06-04 01:41:13.000 155 33785.92 220.01 17108.14 88888.00 2018-06-04 01:41:14.000 155 33785.91 219.96 17108.16 88888.00 2018-06-04 01:41:15.000 155 33785.86 219.93 17108.15 37820.88 2018-06-04 01:41:16.000 155 33785.90 219.90 17108.11 88888.00 2018-06-04 01:41:17.000 155 33785.93 219.91 17108.09 88888.00 2018-06-04 01:41:18.000 155 33785.92 219.92 17108.07 88888.00 2018-06-04 01:41:19.000 155 33785.92 219.90 17108.05 88888.00 2018-06-04 01:41:20.000 155 33785.92 219.89 17108.10 37861.92 2018-06-04 01:41:21.000 155 33785.92 219.91 17108.13 88888.00 2018-06-04 01:41:22.000 155 33785.90 219.91 17108.12 88888.00 2018-06-04 01:41:23.000 155 33785.88 219.97 17108.13 88888.00 2018-06-04 01:41:24.000 155 33785.90 219.94 17108.09 88888.00 2018-06-04 01:41:25.000 155 33785.84 219.92 17108.07 37854.11 2018-06-04 01:41:26.000 155 33785.84 219.87 17108.09 88888.00 2018-06-04 01:41:27.000 155 33785.88 219.87 17108.10 88888.00 2018-06-04 01:41:28.000 155 33785.85 219.90 17108.10 88888.00 2018-06-04 01:41:29.000 155 33785.83 219.90 17108.09 88888.00 2018-06-04 01:41:30.000 155 33785.81 219.93 17108.11 37862.90 2018-06-04 01:41:31.000 155 33785.82 219.93 17108.15 88888.00 2018-06-04 01:41:32.000 155 33785.79 219.88 17108.14 88888.00 2018-06-04 01:41:33.000 155 33785.79 219.84 17108.13 88888.00 2018-06-04 01:41:34.000 155 33785.77 219.84 17108.14 88888.00 2018-06-04 01:41:35.000 155 33785.76 219.89 17108.12 37855.25 2018-06-04 01:41:36.000 155 33785.74 219.86 17108.09 88888.00 2018-06-04 01:41:37.000 155 33785.72 219.85 17108.07 88888.00 2018-06-04 01:41:38.000 155 33785.68 219.88 17108.13 88888.00 2018-06-04 01:41:39.000 155 33785.63 219.86 17108.15 88888.00 2018-06-04 01:41:40.000 155 33785.66 219.84 17108.16 37855.53 2018-06-04 01:41:41.000 155 33785.66 219.82 17108.15 88888.00 2018-06-04 01:41:42.000 155 33785.61 219.80 17108.15 88888.00 2018-06-04 01:41:43.000 155 33785.59 219.83 17108.11 88888.00 2018-06-04 01:41:44.000 155 33785.60 219.84 17108.13 88888.00 2018-06-04 01:41:45.000 155 33785.58 219.80 17108.12 37855.83 2018-06-04 01:41:46.000 155 33785.58 219.79 17108.10 88888.00 2018-06-04 01:41:47.000 155 33785.56 219.79 17108.14 88888.00 2018-06-04 01:41:48.000 155 33785.53 219.80 17108.16 88888.00 2018-06-04 01:41:49.000 155 33785.52 219.80 17108.18 88888.00 2018-06-04 01:41:50.000 155 33785.53 219.80 17108.16 37822.89 2018-06-04 01:41:51.000 155 33785.55 219.82 17108.15 88888.00 2018-06-04 01:41:52.000 155 33785.55 219.86 17108.18 88888.00 2018-06-04 01:41:53.000 155 33785.54 219.86 17108.15 88888.00 2018-06-04 01:41:54.000 155 33785.55 219.83 17108.14 88888.00 2018-06-04 01:41:55.000 155 33785.56 219.84 17108.12 37724.68 2018-06-04 01:41:56.000 155 33785.57 219.85 17108.10 88888.00 2018-06-04 01:41:57.000 155 33785.55 219.84 17108.11 88888.00 2018-06-04 01:41:58.000 155 33785.52 219.84 17108.11 88888.00 2018-06-04 01:41:59.000 155 33785.52 219.85 17108.15 88888.00 2018-06-04 01:42:00.000 155 33785.54 219.88 17108.18 37852.94 2018-06-04 01:42:01.000 155 33785.56 219.89 17108.17 88888.00 2018-06-04 01:42:02.000 155 33785.56 219.90 17108.13 88888.00 2018-06-04 01:42:03.000 155 33785.55 219.89 17108.12 88888.00 2018-06-04 01:42:04.000 155 33785.57 219.85 17108.09 88888.00 2018-06-04 01:42:05.000 155 33785.56 219.81 17108.08 37817.65 2018-06-04 01:42:06.000 155 33785.57 219.80 17108.11 88888.00 2018-06-04 01:42:07.000 155 33785.55 219.80 17108.14 88888.00 2018-06-04 01:42:08.000 155 33785.55 219.80 17108.15 88888.00 2018-06-04 01:42:09.000 155 33785.56 219.82 17108.14 88888.00 2018-06-04 01:42:10.000 155 33785.56 219.80 17108.15 37775.33 2018-06-04 01:42:11.000 155 33785.55 219.78 17108.14 88888.00 2018-06-04 01:42:12.000 155 33785.57 219.77 17108.06 88888.00 2018-06-04 01:42:13.000 155 33785.53 219.78 17108.10 88888.00 2018-06-04 01:42:14.000 155 33785.52 219.75 17108.07 88888.00 2018-06-04 01:42:15.000 155 33785.59 219.76 17108.13 37972.53 2018-06-04 01:42:16.000 155 33785.56 219.78 17108.16 88888.00 2018-06-04 01:42:17.000 155 33785.55 219.78 17108.18 88888.00 2018-06-04 01:42:18.000 155 33785.59 219.75 17108.17 88888.00 2018-06-04 01:42:19.000 155 33785.56 219.76 17108.18 88888.00 2018-06-04 01:42:20.000 155 33785.59 219.76 17108.20 37422.61 2018-06-04 01:42:21.000 155 33785.60 219.77 17108.19 88888.00 2018-06-04 01:42:22.000 155 33785.59 219.75 17108.19 88888.00 2018-06-04 01:42:23.000 155 33785.61 219.72 17108.20 88888.00 2018-06-04 01:42:24.000 155 33785.61 219.72 17108.20 88888.00 2018-06-04 01:42:25.000 155 33785.57 219.74 17108.20 37912.25 2018-06-04 01:42:26.000 155 33785.57 219.75 17108.23 88888.00 2018-06-04 01:42:27.000 155 33785.58 219.78 17108.22 88888.00 2018-06-04 01:42:28.000 155 33785.57 219.77 17108.16 88888.00 2018-06-04 01:42:29.000 155 33785.56 219.79 17108.18 88888.00 2018-06-04 01:42:30.000 155 33785.51 219.80 17108.18 37929.55 2018-06-04 01:42:31.000 155 33785.53 219.79 17108.15 88888.00 2018-06-04 01:42:32.000 155 33785.54 219.77 17108.16 88888.00 2018-06-04 01:42:33.000 155 33785.56 219.79 17108.17 88888.00 2018-06-04 01:42:34.000 155 33785.52 219.80 17108.17 88888.00 2018-06-04 01:42:35.000 155 33785.51 219.75 17108.17 37921.29 2018-06-04 01:42:36.000 155 33785.54 219.72 17108.16 88888.00 2018-06-04 01:42:37.000 155 33785.52 219.72 17108.18 88888.00 2018-06-04 01:42:38.000 155 33785.50 219.74 17108.19 88888.00 2018-06-04 01:42:39.000 155 33785.48 219.72 17108.16 88888.00 2018-06-04 01:42:40.000 155 33785.46 219.69 17108.13 37805.46 2018-06-04 01:42:41.000 155 33785.46 219.65 17108.15 88888.00 2018-06-04 01:42:42.000 155 33785.45 219.66 17108.17 88888.00 2018-06-04 01:42:43.000 155 33785.46 219.69 17108.19 88888.00 2018-06-04 01:42:44.000 155 33785.44 219.68 17108.15 88888.00 2018-06-04 01:42:45.000 155 33785.43 219.66 17108.13 37931.61 2018-06-04 01:42:46.000 155 33785.42 219.69 17108.17 88888.00 2018-06-04 01:42:47.000 155 33785.46 219.68 17108.15 88888.00 2018-06-04 01:42:48.000 155 33785.44 219.67 17108.21 88888.00 2018-06-04 01:42:49.000 155 33785.41 219.66 17108.19 88888.00 2018-06-04 01:42:50.000 155 33785.39 219.70 17108.13 37863.51 2018-06-04 01:42:51.000 155 33785.43 219.76 17108.14 88888.00 2018-06-04 01:42:52.000 155 33785.44 219.80 17108.15 88888.00 2018-06-04 01:42:53.000 155 33785.45 219.78 17108.13 88888.00 2018-06-04 01:42:54.000 155 33785.44 219.78 17108.14 88888.00 2018-06-04 01:42:55.000 155 33785.42 219.83 17108.15 37937.11 2018-06-04 01:42:56.000 155 33785.45 219.84 17108.17 88888.00 2018-06-04 01:42:57.000 155 33785.51 219.84 17108.17 88888.00 2018-06-04 01:42:58.000 155 33785.53 219.84 17108.15 88888.00 2018-06-04 01:42:59.000 155 33785.51 219.84 17108.14 88888.00 2018-06-04 01:43:00.000 155 33785.48 219.83 17108.18 37783.25 2018-06-04 01:43:01.000 155 33785.46 219.80 17108.22 88888.00 2018-06-04 01:43:02.000 155 33785.45 219.82 17108.15 88888.00 2018-06-04 01:43:03.000 155 33785.46 219.84 17108.13 88888.00 2018-06-04 01:43:04.000 155 33785.50 219.83 17108.09 88888.00 2018-06-04 01:43:05.000 155 33785.54 219.79 17108.12 37063.60 2018-06-04 01:43:06.000 155 33785.58 219.77 17108.13 88888.00 2018-06-04 01:43:07.000 155 33785.58 219.80 17108.15 88888.00 2018-06-04 01:43:08.000 155 33785.57 219.78 17108.16 88888.00 2018-06-04 01:43:09.000 155 33785.56 219.75 17108.17 88888.00 2018-06-04 01:43:10.000 155 33785.57 219.73 17108.20 37845.42 2018-06-04 01:43:11.000 155 33785.59 219.70 17108.19 88888.00 2018-06-04 01:43:12.000 155 33785.57 219.68 17108.17 88888.00 2018-06-04 01:43:13.000 155 33785.56 219.69 17108.17 88888.00 2018-06-04 01:43:14.000 155 33785.55 219.65 17108.19 88888.00 2018-06-04 01:43:15.000 155 33785.53 219.61 17108.19 37694.66 2018-06-04 01:43:16.000 155 33785.54 219.60 17108.20 88888.00 2018-06-04 01:43:17.000 155 33785.57 219.62 17108.21 88888.00 2018-06-04 01:43:18.000 155 33785.56 219.59 17108.19 88888.00 2018-06-04 01:43:19.000 155 33785.54 219.59 17108.18 88888.00 2018-06-04 01:43:20.000 155 33785.52 219.60 17108.18 37979.19 2018-06-04 01:43:21.000 155 33785.54 219.61 17108.20 88888.00 2018-06-04 01:43:22.000 155 33785.55 219.63 17108.24 88888.00 2018-06-04 01:43:23.000 155 33785.52 219.62 17108.23 88888.00 2018-06-04 01:43:24.000 155 33785.53 219.67 17108.17 88888.00 2018-06-04 01:43:25.000 155 33785.53 219.70 17108.13 37756.49 2018-06-04 01:43:26.000 155 33785.54 219.72 17108.15 88888.00 2018-06-04 01:43:27.000 155 33785.57 219.74 17108.16 88888.00 2018-06-04 01:43:28.000 155 33785.58 219.75 17108.19 88888.00 2018-06-04 01:43:29.000 155 33785.62 219.69 17108.19 88888.00 2018-06-04 01:43:30.000 155 33785.62 219.68 17108.16 37856.15 2018-06-04 01:43:31.000 155 33785.65 219.68 17108.14 88888.00 2018-06-04 01:43:32.000 155 33785.70 219.70 17108.12 88888.00 2018-06-04 01:43:33.000 155 33785.70 219.69 17108.09 88888.00 2018-06-04 01:43:34.000 155 33785.67 219.68 17108.11 88888.00 2018-06-04 01:43:35.000 155 33785.69 219.70 17108.13 37863.65 2018-06-04 01:43:36.000 155 33785.70 219.72 17108.12 88888.00 2018-06-04 01:43:37.000 155 33785.70 219.74 17108.14 88888.00 2018-06-04 01:43:38.000 155 33785.70 219.73 17108.15 88888.00 2018-06-04 01:43:39.000 155 33785.73 219.76 17108.13 88888.00 2018-06-04 01:43:40.000 155 33785.74 219.78 17108.17 37486.69 2018-06-04 01:43:41.000 155 33785.73 219.76 17108.14 88888.00 2018-06-04 01:43:42.000 155 33785.71 219.73 17108.08 88888.00 2018-06-04 01:43:43.000 155 33785.68 219.74 17108.04 88888.00 2018-06-04 01:43:44.000 155 33785.70 219.72 17108.04 88888.00 2018-06-04 01:43:45.000 155 33785.73 219.69 17108.06 37913.06 2018-06-04 01:43:46.000 155 33785.71 219.64 17108.08 88888.00 2018-06-04 01:43:47.000 155 33785.68 219.67 17108.09 88888.00 2018-06-04 01:43:48.000 155 33785.68 219.67 17108.11 88888.00 2018-06-04 01:43:49.000 155 33785.69 219.66 17108.13 88888.00 2018-06-04 01:43:50.000 155 33785.73 219.68 17108.13 38008.24 2018-06-04 01:43:51.000 155 33785.70 219.68 17108.14 88888.00 2018-06-04 01:43:52.000 155 33785.71 219.66 17108.13 88888.00 2018-06-04 01:43:53.000 155 33785.69 219.68 17108.10 88888.00 2018-06-04 01:43:54.000 155 33785.67 219.68 17108.08 88888.00 2018-06-04 01:43:55.000 155 33785.67 219.65 17108.06 37857.83 2018-06-04 01:43:56.000 155 33785.69 219.66 17108.10 88888.00 2018-06-04 01:43:57.000 155 33785.66 219.69 17108.14 88888.00 2018-06-04 01:43:58.000 155 33785.62 219.68 17108.12 88888.00 2018-06-04 01:43:59.000 155 33785.63 219.66 17108.13 88888.00 2018-06-04 01:44:00.000 155 33785.64 219.66 17108.14 37682.47 2018-06-04 01:44:01.000 155 33785.65 219.65 17108.12 88888.00 2018-06-04 01:44:02.000 155 33785.62 219.63 17108.11 88888.00 2018-06-04 01:44:03.000 155 33785.64 219.66 17108.13 88888.00 2018-06-04 01:44:04.000 155 33785.64 219.67 17108.12 88888.00 2018-06-04 01:44:05.000 155 33785.64 219.70 17108.17 37864.92 2018-06-04 01:44:06.000 155 33785.64 219.69 17108.19 88888.00 2018-06-04 01:44:07.000 155 33785.65 219.70 17108.18 88888.00 2018-06-04 01:44:08.000 155 33785.67 219.71 17108.17 88888.00 2018-06-04 01:44:09.000 155 33785.65 219.68 17108.18 88888.00 2018-06-04 01:44:10.000 155 33785.67 219.72 17108.18 37877.62 2018-06-04 01:44:11.000 155 33785.69 219.70 17108.18 88888.00 2018-06-04 01:44:12.000 155 33785.68 219.65 17108.17 88888.00 2018-06-04 01:44:13.000 155 33785.69 219.67 17108.16 88888.00 2018-06-04 01:44:14.000 155 33785.68 219.68 17108.17 88888.00 2018-06-04 01:44:15.000 155 33785.65 219.69 17108.15 37810.49 2018-06-04 01:44:16.000 155 33785.67 219.68 17108.15 88888.00 2018-06-04 01:44:17.000 155 33785.64 219.68 17108.17 88888.00 2018-06-04 01:44:18.000 155 33785.64 219.68 17108.17 88888.00 2018-06-04 01:44:19.000 155 33785.65 219.71 17108.14 88888.00 2018-06-04 01:44:20.000 155 33785.72 219.73 17108.09 37945.28 2018-06-04 01:44:21.000 155 33785.75 219.69 17108.08 88888.00 2018-06-04 01:44:22.000 155 33785.72 219.63 17108.09 88888.00 2018-06-04 01:44:23.000 155 33785.73 219.64 17108.13 88888.00 2018-06-04 01:44:24.000 155 33785.73 219.66 17108.19 88888.00 2018-06-04 01:44:25.000 155 33785.72 219.69 17108.20 37893.35 2018-06-04 01:44:26.000 155 33785.76 219.65 17108.20 88888.00 2018-06-04 01:44:27.000 155 33785.74 219.63 17108.18 88888.00 2018-06-04 01:44:28.000 155 33785.76 219.66 17108.16 88888.00 2018-06-04 01:44:29.000 155 33785.79 219.66 17108.18 88888.00 2018-06-04 01:44:30.000 155 33785.80 219.65 17108.18 37800.12 2018-06-04 01:44:31.000 155 33785.79 219.67 17108.17 88888.00 2018-06-04 01:44:32.000 155 33785.77 219.71 17108.13 88888.00 2018-06-04 01:44:33.000 155 33785.77 219.68 17108.16 88888.00 2018-06-04 01:44:34.000 155 33785.77 219.70 17108.16 88888.00 2018-06-04 01:44:35.000 155 33785.76 219.72 17108.14 37866.71 2018-06-04 01:44:36.000 155 33785.80 219.68 17108.14 88888.00 2018-06-04 01:44:37.000 155 33785.79 219.62 17108.17 88888.00 2018-06-04 01:44:38.000 155 33785.77 219.64 17108.13 88888.00 2018-06-04 01:44:39.000 155 33785.75 219.63 17108.15 88888.00 2018-06-04 01:44:40.000 155 33785.76 219.63 17108.17 37846.31 2018-06-04 01:44:41.000 155 33785.80 219.64 17108.13 88888.00 2018-06-04 01:44:42.000 155 33785.79 219.68 17108.12 88888.00 2018-06-04 01:44:43.000 155 33785.81 219.66 17108.17 88888.00 2018-06-04 01:44:44.000 155 33785.77 219.61 17108.16 88888.00 2018-06-04 01:44:45.000 155 33785.79 219.56 17108.15 38070.42 2018-06-04 01:44:46.000 155 33785.77 219.57 17108.19 88888.00 2018-06-04 01:44:47.000 155 33785.83 219.56 17108.14 88888.00 2018-06-04 01:44:48.000 155 33785.84 219.57 17108.09 88888.00 2018-06-04 01:44:49.000 155 33785.82 219.60 17108.10 88888.00 2018-06-04 01:44:50.000 155 33785.81 219.61 17108.09 37907.04 2018-06-04 01:44:51.000 155 33785.85 219.61 17108.11 88888.00 2018-06-04 01:44:52.000 155 33785.87 219.58 17108.14 88888.00 2018-06-04 01:44:53.000 155 33785.83 219.60 17108.17 88888.00 2018-06-04 01:44:54.000 155 33785.81 219.61 17108.15 88888.00 2018-06-04 01:44:55.000 155 33785.84 219.59 17108.15 37940.79 2018-06-04 01:44:56.000 155 33785.85 219.56 17108.12 88888.00 2018-06-04 01:44:57.000 155 33785.87 219.55 17108.14 88888.00 2018-06-04 01:44:58.000 155 33785.84 219.58 17108.15 88888.00 2018-06-04 01:44:59.000 155 33785.84 219.61 17108.14 88888.00 2018-06-04 01:45:00.000 155 33785.89 219.58 17108.12 37774.41 2018-06-04 01:45:01.000 155 33785.91 219.58 17108.14 88888.00 2018-06-04 01:45:02.000 155 33785.89 219.54 17108.11 88888.00 2018-06-04 01:45:03.000 155 33785.89 219.56 17108.11 88888.00 2018-06-04 01:45:04.000 155 33785.87 219.56 17108.13 88888.00 2018-06-04 01:45:05.000 155 33785.87 219.54 17108.10 37953.86 2018-06-04 01:45:06.000 155 33785.86 219.56 17108.08 88888.00 2018-06-04 01:45:07.000 155 33785.85 219.56 17108.09 88888.00 2018-06-04 01:45:08.000 155 33785.86 219.56 17108.09 88888.00 2018-06-04 01:45:09.000 155 33785.83 219.55 17108.09 88888.00 2018-06-04 01:45:10.000 155 33785.83 219.54 17108.10 40474.45 2018-06-04 01:45:11.000 155 33785.84 219.54 17108.10 88888.00 2018-06-04 01:45:12.000 155 33785.82 219.53 17108.06 88888.00 2018-06-04 01:45:13.000 155 33785.83 219.52 17108.08 88888.00 2018-06-04 01:45:14.000 155 33785.83 219.49 17108.10 88888.00 2018-06-04 01:45:15.000 155 33785.82 219.48 17108.13 37552.99 2018-06-04 01:45:16.000 155 33785.80 219.46 17108.13 88888.00 2018-06-04 01:45:17.000 155 33785.78 219.44 17108.14 88888.00 2018-06-04 01:45:18.000 155 33785.78 219.45 17108.16 88888.00 2018-06-04 01:45:19.000 155 33785.75 219.46 17108.15 88888.00 2018-06-04 01:45:20.000 155 33785.78 219.45 17108.15 39437.50 2018-06-04 01:45:21.000 155 33785.77 219.42 17108.14 88888.00 2018-06-04 01:45:22.000 155 33785.75 219.38 17108.16 88888.00 2018-06-04 01:45:23.000 155 33785.77 219.43 17108.17 88888.00 2018-06-04 01:45:24.000 155 33785.75 219.41 17108.14 88888.00 2018-06-04 01:45:25.000 155 33785.73 219.42 17108.12 38060.98 2018-06-04 01:45:26.000 155 33785.72 219.47 17108.10 88888.00 2018-06-04 01:45:27.000 155 33785.76 219.48 17108.11 88888.00 2018-06-04 01:45:28.000 155 33785.73 219.42 17108.15 88888.00 2018-06-04 01:45:29.000 155 33785.76 219.40 17108.12 88888.00 2018-06-04 01:45:30.000 155 33785.75 219.43 17108.11 37836.95 2018-06-04 01:45:31.000 155 33785.72 219.44 17108.11 88888.00 2018-06-04 01:45:32.000 155 33785.71 219.44 17108.11 88888.00 2018-06-04 01:45:33.000 155 33785.70 219.45 17108.08 88888.00 2018-06-04 01:45:34.000 155 33785.70 219.50 17108.12 88888.00 2018-06-04 01:45:35.000 155 33785.69 219.51 17108.12 37927.85 2018-06-04 01:45:36.000 155 33785.72 219.52 17108.09 88888.00 2018-06-04 01:45:37.000 155 33785.70 219.51 17108.13 88888.00 2018-06-04 01:45:38.000 155 33785.70 219.50 17108.13 88888.00 2018-06-04 01:45:39.000 155 33785.72 219.53 17108.11 88888.00 2018-06-04 01:45:40.000 155 33785.73 219.50 17108.10 37877.62 2018-06-04 01:45:41.000 155 33785.77 219.50 17108.13 88888.00 2018-06-04 01:45:42.000 155 33785.75 219.50 17108.12 88888.00 2018-06-04 01:45:43.000 155 33785.74 219.46 17108.12 88888.00 2018-06-04 01:45:44.000 155 33785.75 219.49 17108.12 88888.00 2018-06-04 01:45:45.000 155 33785.78 219.51 17108.09 30012.38 2018-06-04 01:45:46.000 155 33785.79 219.52 17108.10 88888.00 2018-06-04 01:45:47.000 155 33785.79 219.53 17108.10 88888.00 2018-06-04 01:45:48.000 155 33785.79 219.48 17108.14 88888.00 2018-06-04 01:45:49.000 155 33785.81 219.45 17108.12 88888.00 2018-06-04 01:45:50.000 155 33785.82 219.45 17108.11 38243.38 2018-06-04 01:45:51.000 155 33785.81 219.43 17108.15 88888.00 2018-06-04 01:45:52.000 155 33785.79 219.42 17108.17 88888.00 2018-06-04 01:45:53.000 155 33785.81 219.41 17108.16 88888.00 2018-06-04 01:45:54.000 155 33785.80 219.39 17108.16 88888.00 2018-06-04 01:45:55.000 155 33785.78 219.38 17108.19 37696.35 2018-06-04 01:45:56.000 155 33785.83 219.34 17108.18 88888.00 2018-06-04 01:45:57.000 155 33785.85 219.32 17108.15 88888.00 2018-06-04 01:45:58.000 155 33785.85 219.33 17108.12 88888.00 2018-06-04 01:45:59.000 155 33785.87 219.37 17108.14 88888.00 2018-06-04 01:46:00.000 155 33785.85 219.37 17108.13 37903.34 2018-06-04 01:46:01.000 155 33785.84 219.34 17108.19 88888.00 2018-06-04 01:46:02.000 155 33785.82 219.33 17108.17 88888.00 2018-06-04 01:46:03.000 155 33785.87 219.30 17108.18 88888.00 2018-06-04 01:46:04.000 155 33785.92 219.31 17108.18 88888.00 2018-06-04 01:46:05.000 155 33785.90 219.31 17108.20 37956.07 2018-06-04 01:46:06.000 155 33785.90 219.32 17108.19 88888.00 2018-06-04 01:46:07.000 155 33785.88 219.31 17108.16 88888.00 2018-06-04 01:46:08.000 155 33785.90 219.30 17108.18 88888.00 2018-06-04 01:46:09.000 155 33785.87 219.28 17108.15 88888.00 2018-06-04 01:46:10.000 155 33785.90 219.25 17108.16 37802.50 2018-06-04 01:46:11.000 155 33785.94 219.25 17108.13 88888.00 2018-06-04 01:46:12.000 155 33785.92 219.29 17108.13 88888.00 2018-06-04 01:46:13.000 155 33785.95 219.27 17108.13 88888.00 2018-06-04 01:46:14.000 155 33785.96 219.28 17108.15 88888.00 2018-06-04 01:46:15.000 155 33785.96 219.29 17108.16 37939.63 2018-06-04 01:46:16.000 155 33785.95 219.34 17108.14 88888.00 2018-06-04 01:46:17.000 155 33785.94 219.32 17108.16 88888.00 2018-06-04 01:46:18.000 155 33785.94 219.30 17108.20 88888.00 2018-06-04 01:46:19.000 155 33785.96 219.30 17108.17 88888.00 2018-06-04 01:46:20.000 155 33785.98 219.36 17108.15 37977.89 2018-06-04 01:46:21.000 155 33785.98 219.36 17108.16 88888.00 2018-06-04 01:46:22.000 155 33786.01 219.36 17108.11 88888.00 2018-06-04 01:46:23.000 155 33786.06 219.32 17108.08 88888.00 2018-06-04 01:46:24.000 155 33786.06 219.31 17108.08 88888.00 2018-06-04 01:46:25.000 155 33786.06 219.33 17108.08 37929.98 2018-06-04 01:46:26.000 155 33786.09 219.28 17108.11 88888.00 2018-06-04 01:46:27.000 155 33786.10 219.28 17108.09 88888.00 2018-06-04 01:46:28.000 155 33786.13 219.28 17108.11 88888.00 2018-06-04 01:46:29.000 155 33786.10 219.29 17108.12 88888.00 2018-06-04 01:46:30.000 155 33786.17 219.32 17108.14 37891.26 2018-06-04 01:46:31.000 155 33786.14 219.31 17108.10 88888.00 2018-06-04 01:46:32.000 155 33786.16 219.31 17108.10 88888.00 2018-06-04 01:46:33.000 155 33786.19 219.32 17108.11 88888.00 2018-06-04 01:46:34.000 155 33786.18 219.29 17108.12 88888.00 2018-06-04 01:46:35.000 155 33786.18 219.25 17108.12 37902.72 2018-06-04 01:46:36.000 155 33786.18 219.22 17108.07 88888.00 2018-06-04 01:46:37.000 155 33786.19 219.27 17108.07 88888.00 2018-06-04 01:46:38.000 155 33786.24 219.24 17108.09 88888.00 2018-06-04 01:46:39.000 155 33786.22 219.24 17108.10 88888.00 2018-06-04 01:46:40.000 155 33786.24 219.25 17108.09 37746.36 2018-06-04 01:46:41.000 155 33786.21 219.23 17108.09 88888.00 2018-06-04 01:46:42.000 155 33786.19 219.25 17108.09 88888.00 2018-06-04 01:46:43.000 155 33786.18 219.23 17108.11 88888.00 2018-06-04 01:46:44.000 155 33786.18 219.21 17108.14 88888.00 2018-06-04 01:46:45.000 155 33786.16 219.20 17108.09 37595.57 2018-06-04 01:46:46.000 155 33786.16 219.21 17108.08 88888.00 2018-06-04 01:46:47.000 155 33786.21 219.24 17108.09 88888.00 2018-06-04 01:46:48.000 155 33786.21 219.21 17108.07 88888.00 2018-06-04 01:46:49.000 155 33786.20 219.17 17108.08 88888.00 2018-06-04 01:46:50.000 155 33786.20 219.21 17108.05 37809.86 2018-06-04 01:46:51.000 155 33786.21 219.19 17108.06 88888.00 2018-06-04 01:46:52.000 155 33786.19 219.17 17108.04 88888.00 2018-06-04 01:46:53.000 155 33786.21 219.19 17108.07 88888.00 2018-06-04 01:46:54.000 155 33786.17 219.14 17108.12 88888.00 2018-06-04 01:46:55.000 155 33786.18 219.12 17108.12 37565.30 2018-06-04 01:46:56.000 155 33786.19 219.13 17108.10 88888.00 2018-06-04 01:46:57.000 155 33786.19 219.13 17108.11 88888.00 2018-06-04 01:46:58.000 155 33786.17 219.11 17108.12 88888.00 2018-06-04 01:46:59.000 155 33786.20 219.09 17108.13 88888.00 2018-06-04 01:47:00.000 155 33786.20 219.10 17108.12 37898.07 2018-06-04 01:47:01.000 155 33786.23 219.10 17108.10 88888.00 2018-06-04 01:47:02.000 155 33786.24 219.09 17108.10 88888.00 2018-06-04 01:47:03.000 155 33786.27 219.09 17108.12 88888.00 2018-06-04 01:47:04.000 155 33786.31 219.08 17108.10 88888.00 2018-06-04 01:47:05.000 155 33786.32 219.06 17108.09 35668.04 2018-06-04 01:47:06.000 155 33786.30 219.06 17108.09 88888.00 2018-06-04 01:47:07.000 155 33786.34 219.07 17108.07 88888.00 2018-06-04 01:47:08.000 155 33786.31 219.06 17108.08 88888.00 2018-06-04 01:47:09.000 155 33786.33 219.06 17108.10 88888.00 2018-06-04 01:47:10.000 155 33786.36 219.01 17108.07 37775.35 2018-06-04 01:47:11.000 155 33786.40 219.00 17108.09 88888.00 2018-06-04 01:47:12.000 155 33786.41 219.01 17108.12 88888.00 2018-06-04 01:47:13.000 155 33786.39 218.97 17108.12 88888.00 2018-06-04 01:47:14.000 155 33786.38 218.98 17108.14 88888.00 2018-06-04 01:47:15.000 155 33786.35 219.00 17108.10 37726.13 2018-06-04 01:47:16.000 155 33786.31 219.03 17108.11 88888.00 2018-06-04 01:47:17.000 155 33786.28 219.05 17108.11 88888.00 2018-06-04 01:47:18.000 155 33786.30 219.06 17108.14 88888.00 2018-06-04 01:47:19.000 155 33786.29 219.07 17108.12 88888.00 2018-06-04 01:47:20.000 155 33786.23 219.05 17108.12 37891.19 2018-06-04 01:47:21.000 155 33786.19 219.11 17108.13 88888.00 2018-06-04 01:47:22.000 155 33786.14 219.12 17108.13 88888.00 2018-06-04 01:47:23.000 155 33786.11 219.15 17108.14 88888.00 2018-06-04 01:47:24.000 155 33786.07 219.17 17108.14 88888.00 2018-06-04 01:47:25.000 155 33786.03 219.19 17108.13 37958.06 2018-06-04 01:47:26.000 155 33785.96 219.19 17108.17 88888.00 2018-06-04 01:47:27.000 155 33785.91 219.21 17108.17 88888.00 2018-06-04 01:47:28.000 155 33785.88 219.22 17108.16 88888.00 2018-06-04 01:47:29.000 155 33785.91 219.21 17108.15 88888.00 2018-06-04 01:47:30.000 155 33785.89 219.25 17108.14 37982.80 2018-06-04 01:47:31.000 155 33785.84 219.29 17108.16 88888.00 2018-06-04 01:47:32.000 155 33785.80 219.32 17108.23 88888.00 2018-06-04 01:47:33.000 155 33785.77 219.32 17108.20 88888.00 2018-06-04 01:47:34.000 155 33785.79 219.34 17108.23 88888.00 2018-06-04 01:47:35.000 155 33785.77 219.32 17108.23 37878.19 2018-06-04 01:47:36.000 155 33785.72 219.32 17108.22 88888.00 2018-06-04 01:47:37.000 155 33785.74 219.35 17108.13 88888.00 2018-06-04 01:47:38.000 155 33785.72 219.33 17108.16 88888.00 2018-06-04 01:47:39.000 155 33785.70 219.34 17108.18 88888.00 2018-06-04 01:47:40.000 155 33785.70 219.42 17108.16 37866.82 2018-06-04 01:47:41.000 155 33785.70 219.44 17108.14 88888.00 2018-06-04 01:47:42.000 155 33785.73 219.46 17108.13 88888.00 2018-06-04 01:47:43.000 155 33785.75 219.46 17108.12 88888.00 2018-06-04 01:47:44.000 155 33785.74 219.46 17108.16 88888.00 2018-06-04 01:47:45.000 155 33785.75 219.47 17108.18 37859.73 2018-06-04 01:47:46.000 155 33785.80 219.52 17108.21 88888.00 2018-06-04 01:47:47.000 155 33785.80 219.53 17108.22 88888.00 2018-06-04 01:47:48.000 155 33785.78 219.52 17108.23 88888.00 2018-06-04 01:47:49.000 155 33785.79 219.53 17108.19 88888.00 2018-06-04 01:47:50.000 155 33785.81 219.53 17108.18 37942.48 2018-06-04 01:47:51.000 155 33785.86 219.54 17108.16 88888.00 2018-06-04 01:47:52.000 155 33785.88 219.54 17108.18 88888.00 2018-06-04 01:47:53.000 155 33785.91 219.52 17108.19 88888.00 2018-06-04 01:47:54.000 155 33785.94 219.51 17108.12 88888.00 2018-06-04 01:47:55.000 155 33785.98 219.55 17108.13 37897.37 2018-06-04 01:47:56.000 155 33786.04 219.51 17108.12 88888.00 2018-06-04 01:47:57.000 155 33786.11 219.47 17108.09 88888.00 2018-06-04 01:47:58.000 155 33786.14 219.40 17108.11 88888.00 2018-06-04 01:47:59.000 155 33786.21 219.35 17108.11 88888.00 2018-06-04 01:48:00.000 155 33786.29 219.32 17108.08 37718.45 2018-06-04 01:48:01.000 155 33786.34 219.28 17108.13 88888.00 2018-06-04 01:48:02.000 155 33786.41 219.25 17108.14 88888.00 2018-06-04 01:48:03.000 155 33786.47 219.20 17108.09 88888.00 2018-06-04 01:48:04.000 155 33786.52 219.15 17108.07 88888.00 2018-06-04 01:48:05.000 155 33786.61 219.15 17108.05 37863.32 2018-06-04 01:48:06.000 155 33786.67 219.09 17108.05 88888.00 2018-06-04 01:48:07.000 155 33786.74 219.05 17108.02 88888.00 2018-06-04 01:48:08.000 155 33786.73 219.06 17107.99 88888.00 2018-06-04 01:48:09.000 155 33786.72 219.05 17107.97 88888.00 2018-06-04 01:48:10.000 155 33786.77 219.04 17107.95 37933.85 2018-06-04 01:48:11.000 155 33786.78 219.02 17107.96 88888.00 2018-06-04 01:48:12.000 155 33786.78 219.01 17107.95 88888.00 2018-06-04 01:48:13.000 155 33786.76 219.01 17107.95 88888.00 2018-06-04 01:48:14.000 155 33786.75 218.99 17107.93 88888.00 2018-06-04 01:48:15.000 155 33786.74 219.00 17107.93 37905.55 2018-06-04 01:48:16.000 155 33786.72 218.97 17107.94 88888.00 2018-06-04 01:48:17.000 155 33786.67 218.93 17107.95 88888.00 2018-06-04 01:48:18.000 155 33786.68 218.96 17107.96 88888.00 2018-06-04 01:48:19.000 155 33786.66 218.96 17107.96 88888.00 2018-06-04 01:48:20.000 155 33786.68 218.94 17108.00 38213.72 2018-06-04 01:48:21.000 155 33786.66 218.96 17107.98 88888.00 2018-06-04 01:48:22.000 155 33786.61 219.00 17107.96 88888.00 2018-06-04 01:48:23.000 155 33786.61 219.03 17107.93 88888.00 2018-06-04 01:48:24.000 155 33786.62 219.05 17107.95 88888.00 2018-06-04 01:48:25.000 155 33786.61 219.07 17107.96 37914.91 2018-06-04 01:48:26.000 155 33786.64 219.12 17107.98 88888.00 2018-06-04 01:48:27.000 155 33786.60 219.15 17107.95 88888.00 2018-06-04 01:48:28.000 155 33786.57 219.14 17108.01 88888.00 2018-06-04 01:48:29.000 155 33786.55 219.15 17108.03 88888.00 2018-06-04 01:48:30.000 155 33786.52 219.20 17108.04 37819.93 2018-06-04 01:48:31.000 155 33786.52 219.22 17108.00 88888.00 2018-06-04 01:48:32.000 155 33786.51 219.21 17108.05 88888.00 2018-06-04 01:48:33.000 155 33786.51 219.26 17108.02 88888.00 2018-06-04 01:48:34.000 155 33786.51 219.26 17107.99 88888.00 2018-06-04 01:48:35.000 155 33786.51 219.31 17108.02 37752.89 2018-06-04 01:48:36.000 155 33786.48 219.29 17108.02 88888.00 2018-06-04 01:48:37.000 155 33786.46 219.26 17108.04 88888.00 2018-06-04 01:48:38.000 155 33786.46 219.26 17108.05 88888.00 2018-06-04 01:48:39.000 155 33786.42 219.31 17108.02 88888.00 2018-06-04 01:48:40.000 155 33786.40 219.34 17107.98 37867.52 2018-06-04 01:48:41.000 155 33786.38 219.38 17108.06 88888.00 2018-06-04 01:48:42.000 155 33786.38 219.38 17108.03 88888.00 2018-06-04 01:48:43.000 155 33786.39 219.37 17108.06 88888.00 2018-06-04 01:48:44.000 155 33786.38 219.38 17108.07 88888.00 2018-06-04 01:48:45.000 155 33786.35 219.40 17108.09 37580.53 2018-06-04 01:48:46.000 155 33786.37 219.44 17108.08 88888.00 2018-06-04 01:48:47.000 155 33786.40 219.45 17108.09 88888.00 2018-06-04 01:48:48.000 155 33786.41 219.49 17108.07 88888.00 2018-06-04 01:48:49.000 155 33786.48 219.50 17108.03 88888.00 2018-06-04 01:48:50.000 155 33786.50 219.44 17108.01 37734.80 2018-06-04 01:48:51.000 155 33786.54 219.44 17108.03 88888.00 2018-06-04 01:48:52.000 155 33786.53 219.45 17108.04 88888.00 2018-06-04 01:48:53.000 155 33786.54 219.46 17108.04 88888.00 2018-06-04 01:48:54.000 155 33786.61 219.44 17108.01 88888.00 2018-06-04 01:48:55.000 155 33786.65 219.43 17108.05 37788.64 2018-06-04 01:48:56.000 155 33786.68 219.39 17108.10 88888.00 2018-06-04 01:48:57.000 155 33786.71 219.40 17108.08 88888.00 2018-06-04 01:48:58.000 155 33786.73 219.39 17108.06 88888.00 2018-06-04 01:48:59.000 155 33786.75 219.38 17108.01 88888.00 2018-06-04 01:49:00.000 155 33786.77 219.37 17108.00 37893.35 2018-06-04 01:49:01.000 155 33786.81 219.34 17108.01 88888.00 2018-06-04 01:49:02.000 155 33786.81 219.34 17108.06 88888.00 2018-06-04 01:49:03.000 155 33786.81 219.32 17108.06 88888.00 2018-06-04 01:49:04.000 155 33786.83 219.33 17108.01 88888.00 2018-06-04 01:49:05.000 155 33786.81 219.34 17108.00 37853.98 2018-06-04 01:49:06.000 155 33786.81 219.37 17108.00 88888.00 2018-06-04 01:49:07.000 155 33786.85 219.36 17108.07 88888.00 2018-06-04 01:49:08.000 155 33786.83 219.35 17108.06 88888.00 2018-06-04 01:49:09.000 155 33786.82 219.36 17108.04 88888.00 2018-06-04 01:49:10.000 155 33786.84 219.35 17108.01 37814.23 2018-06-04 01:49:11.000 155 33786.86 219.34 17107.95 88888.00 2018-06-04 01:49:12.000 155 33786.85 219.43 17107.94 88888.00 2018-06-04 01:49:13.000 155 33786.88 219.39 17107.93 88888.00 2018-06-04 01:49:14.000 155 33786.88 219.34 17107.96 88888.00 2018-06-04 01:49:15.000 155 33786.89 219.32 17108.01 37773.19 2018-06-04 01:49:16.000 155 33786.86 219.27 17107.95 88888.00 2018-06-04 01:49:17.000 155 33786.87 219.29 17107.95 88888.00 2018-06-04 01:49:18.000 155 33786.87 219.30 17107.93 88888.00 2018-06-04 01:49:19.000 155 33786.85 219.31 17107.95 88888.00 2018-06-04 01:49:20.000 155 33786.85 219.31 17107.94 37611.91 2018-06-04 01:49:21.000 155 33786.85 219.29 17107.95 88888.00 2018-06-04 01:49:22.000 155 33786.86 219.26 17107.95 88888.00 2018-06-04 01:49:23.000 155 33786.85 219.25 17107.93 88888.00 2018-06-04 01:49:24.000 155 33786.82 219.30 17107.94 88888.00 2018-06-04 01:49:25.000 155 33786.82 219.28 17107.97 37842.74 2018-06-04 01:49:26.000 155 33786.80 219.23 17107.99 88888.00 2018-06-04 01:49:27.000 155 33786.78 219.25 17107.98 88888.00 2018-06-04 01:49:28.000 155 33786.79 219.24 17107.95 88888.00 2018-06-04 01:49:29.000 155 33786.75 219.27 17107.96 88888.00 2018-06-04 01:49:30.000 155 33786.73 219.30 17107.91 37869.90 2018-06-04 01:49:31.000 155 33786.71 219.30 17107.92 88888.00 2018-06-04 01:49:32.000 155 33786.72 219.32 17107.95 88888.00 2018-06-04 01:49:33.000 155 33786.73 219.32 17107.93 88888.00 2018-06-04 01:49:34.000 155 33786.72 219.31 17107.93 88888.00 2018-06-04 01:49:35.000 155 33786.72 219.33 17107.93 37864.78 2018-06-04 01:49:36.000 155 33786.70 219.32 17107.94 88888.00 2018-06-04 01:49:37.000 155 33786.71 219.33 17107.97 88888.00 2018-06-04 01:49:38.000 155 33786.71 219.32 17107.97 88888.00 2018-06-04 01:49:39.000 155 33786.71 219.28 17107.95 88888.00 2018-06-04 01:49:40.000 155 33786.71 219.28 17107.93 37876.31 2018-06-04 01:49:41.000 155 33786.72 219.29 17107.94 88888.00 2018-06-04 01:49:42.000 155 33786.70 219.30 17107.99 88888.00 2018-06-04 01:49:43.000 155 33786.74 219.27 17108.01 88888.00 2018-06-04 01:49:44.000 155 33786.72 219.28 17108.00 88888.00 2018-06-04 01:49:45.000 155 33786.74 219.25 17107.94 37898.54 2018-06-04 01:49:46.000 155 33786.75 219.24 17107.95 88888.00 2018-06-04 01:49:47.000 155 33786.74 219.25 17107.96 88888.00 2018-06-04 01:49:48.000 155 33786.74 219.26 17107.98 88888.00 2018-06-04 01:49:49.000 155 33786.74 219.20 17107.92 88888.00 2018-06-04 01:49:50.000 155 33786.72 219.21 17107.94 37853.66 2018-06-04 01:49:51.000 155 33786.74 219.23 17107.98 88888.00 2018-06-04 01:49:52.000 155 33786.72 219.24 17107.98 88888.00 2018-06-04 01:49:53.000 155 33786.68 219.28 17107.96 88888.00 2018-06-04 01:49:54.000 155 33786.66 219.27 17107.98 88888.00 2018-06-04 01:49:55.000 155 33786.68 219.23 17107.97 37839.44 2018-06-04 01:49:56.000 155 33786.67 219.23 17107.98 88888.00 2018-06-04 01:49:57.000 155 33786.68 219.26 17107.99 88888.00 2018-06-04 01:49:58.000 155 33786.69 219.20 17108.02 88888.00 2018-06-04 01:49:59.000 155 33786.66 219.24 17108.01 88888.00 2018-06-04 01:50:00.000 155 33786.61 219.24 17107.99 37800.98 2018-06-04 01:50:01.000 155 33786.65 219.23 17107.97 88888.00 2018-06-04 01:50:02.000 155 33786.65 219.23 17107.96 88888.00 2018-06-04 01:50:03.000 155 33786.59 219.27 17107.95 88888.00 2018-06-04 01:50:04.000 155 33786.58 219.30 17108.00 88888.00 2018-06-04 01:50:05.000 155 33786.58 219.25 17108.00 37844.06 2018-06-04 01:50:06.000 155 33786.58 219.26 17108.00 88888.00 2018-06-04 01:50:07.000 155 33786.57 219.28 17107.98 88888.00 2018-06-04 01:50:08.000 155 33786.58 219.24 17108.00 88888.00 2018-06-04 01:50:09.000 155 33786.59 219.27 17107.99 88888.00 2018-06-04 01:50:10.000 155 33786.61 219.24 17107.97 37988.18 2018-06-04 01:50:11.000 155 33786.56 219.22 17107.95 88888.00 2018-06-04 01:50:12.000 155 33786.58 219.22 17107.98 88888.00 2018-06-04 01:50:13.000 155 33786.64 219.23 17108.00 88888.00 2018-06-04 01:50:14.000 155 33786.65 219.29 17108.03 88888.00 2018-06-04 01:50:15.000 155 33786.64 219.29 17108.02 37955.32 2018-06-04 01:50:16.000 155 33786.64 219.30 17108.03 88888.00 2018-06-04 01:50:17.000 155 33786.62 219.31 17108.05 88888.00 2018-06-04 01:50:18.000 155 33786.61 219.32 17108.05 88888.00 2018-06-04 01:50:19.000 155 33786.59 219.37 17108.02 88888.00 2018-06-04 01:50:20.000 155 33786.57 219.32 17108.03 37865.81 2018-06-04 01:50:21.000 155 33786.61 219.31 17108.03 88888.00 2018-06-04 01:50:22.000 155 33786.59 219.27 17108.01 88888.00 2018-06-04 01:50:23.000 155 33786.59 219.27 17108.04 88888.00 2018-06-04 01:50:24.000 155 33786.58 219.26 17108.05 88888.00 2018-06-04 01:50:25.000 155 33786.58 219.28 17108.01 38497.44 2018-06-04 01:50:26.000 155 33786.57 219.24 17107.98 88888.00 2018-06-04 01:50:27.000 155 33786.60 219.26 17108.01 88888.00 2018-06-04 01:50:28.000 155 33786.57 219.33 17108.02 88888.00 2018-06-04 01:50:29.000 155 33786.57 219.36 17108.02 88888.00 2018-06-04 01:50:30.000 155 33786.57 219.34 17108.02 37931.59 2018-06-04 01:50:31.000 155 33786.56 219.34 17108.03 88888.00 2018-06-04 01:50:32.000 155 33786.57 219.33 17108.00 88888.00 2018-06-04 01:50:33.000 155 33786.57 219.30 17107.99 88888.00 2018-06-04 01:50:34.000 155 33786.58 219.30 17107.96 88888.00 2018-06-04 01:50:35.000 155 33786.62 219.33 17107.98 37958.78 2018-06-04 01:50:36.000 155 33786.63 219.31 17108.02 88888.00 2018-06-04 01:50:37.000 155 33786.64 219.31 17108.02 88888.00 2018-06-04 01:50:38.000 155 33786.63 219.34 17108.01 88888.00 2018-06-04 01:50:39.000 155 33786.66 219.36 17107.99 88888.00 2018-06-04 01:50:40.000 155 33786.64 219.34 17108.00 37906.25 2018-06-04 01:50:41.000 155 33786.63 219.37 17107.98 88888.00 2018-06-04 01:50:42.000 155 33786.62 219.38 17107.99 88888.00 2018-06-04 01:50:43.000 155 33786.63 219.36 17107.96 88888.00 2018-06-04 01:50:44.000 155 33786.61 219.32 17107.91 88888.00 2018-06-04 01:50:45.000 155 33786.58 219.28 17107.93 37730.75 2018-06-04 01:50:46.000 155 33786.58 219.29 17107.95 88888.00 2018-06-04 01:50:47.000 155 33786.61 219.30 17107.93 88888.00 2018-06-04 01:50:48.000 155 33786.60 219.31 17107.95 88888.00 2018-06-04 01:50:49.000 155 33786.59 219.26 17107.97 88888.00 2018-06-04 01:50:50.000 155 33786.60 219.27 17107.95 37747.62 2018-06-04 01:50:51.000 155 33786.60 219.28 17107.94 88888.00 2018-06-04 01:50:52.000 155 33786.59 219.27 17107.92 88888.00 2018-06-04 01:50:53.000 155 33786.62 219.26 17107.92 88888.00 2018-06-04 01:50:54.000 155 33786.58 219.26 17107.93 88888.00 2018-06-04 01:50:55.000 155 33786.56 219.30 17107.91 37755.01 2018-06-04 01:50:56.000 155 33786.52 219.31 17107.89 88888.00 2018-06-04 01:50:57.000 155 33786.55 219.28 17107.93 88888.00 2018-06-04 01:50:58.000 155 33786.58 219.28 17107.96 88888.00 2018-06-04 01:50:59.000 155 33786.61 219.30 17107.93 88888.00 2018-06-04 01:51:00.000 155 33786.62 219.28 17107.90 37741.14 2018-06-04 01:51:01.000 155 33786.64 219.30 17107.91 88888.00 2018-06-04 01:51:02.000 155 33786.61 219.28 17107.89 88888.00 2018-06-04 01:51:03.000 155 33786.62 219.29 17107.87 88888.00 2018-06-04 01:51:04.000 155 33786.62 219.35 17107.87 88888.00 2018-06-04 01:51:05.000 155 33786.61 219.34 17107.89 37951.76 2018-06-04 01:51:06.000 155 33786.61 219.31 17107.90 88888.00 2018-06-04 01:51:07.000 155 33786.63 219.31 17107.87 88888.00 2018-06-04 01:51:08.000 155 33786.62 219.31 17107.91 88888.00 2018-06-04 01:51:09.000 155 33786.63 219.32 17107.89 88888.00 2018-06-04 01:51:10.000 155 33786.64 219.34 17107.87 37695.56 2018-06-04 01:51:11.000 155 33786.63 219.35 17107.90 88888.00 2018-06-04 01:51:12.000 155 33786.63 219.34 17107.95 88888.00 2018-06-04 01:51:13.000 155 33786.63 219.34 17107.92 88888.00 2018-06-04 01:51:14.000 155 33786.61 219.30 17107.91 88888.00 2018-06-04 01:51:15.000 155 33786.62 219.24 17107.94 37911.26 2018-06-04 01:51:16.000 155 33786.66 219.24 17107.93 88888.00 2018-06-04 01:51:17.000 155 33786.62 219.23 17107.90 88888.00 2018-06-04 01:51:18.000 155 33786.61 219.23 17107.88 88888.00 2018-06-04 01:51:19.000 155 33786.63 219.23 17107.90 88888.00 2018-06-04 01:51:20.000 155 33786.64 219.20 17107.88 37831.30 2018-06-04 01:51:21.000 155 33786.60 219.14 17107.89 88888.00 2018-06-04 01:51:22.000 155 33786.62 219.16 17107.91 88888.00 2018-06-04 01:51:23.000 155 33786.61 219.15 17107.93 88888.00 2018-06-04 01:51:24.000 155 33786.58 219.09 17107.91 88888.00 2018-06-04 01:51:25.000 155 33786.59 219.13 17107.88 37824.11 2018-06-04 01:51:26.000 155 33786.57 219.13 17107.87 88888.00 2018-06-04 01:51:27.000 155 33786.57 219.16 17107.89 88888.00 2018-06-04 01:51:28.000 155 33786.57 219.17 17107.95 88888.00 2018-06-04 01:51:29.000 155 33786.57 219.18 17107.94 88888.00 2018-06-04 01:51:30.000 155 33786.57 219.20 17107.93 37768.36 2018-06-04 01:51:31.000 155 33786.57 219.24 17107.92 88888.00 2018-06-04 01:51:32.000 155 33786.56 219.24 17107.91 88888.00 2018-06-04 01:51:33.000 155 33786.53 219.26 17107.88 88888.00 2018-06-04 01:51:34.000 155 33786.54 219.26 17107.87 88888.00 2018-06-04 01:51:35.000 155 33786.55 219.24 17107.89 37633.98 2018-06-04 01:51:36.000 155 33786.59 219.25 17107.91 88888.00 2018-06-04 01:51:37.000 155 33786.61 219.25 17107.89 88888.00 2018-06-04 01:51:38.000 155 33786.61 219.31 17107.89 88888.00 2018-06-04 01:51:39.000 155 33786.62 219.35 17107.91 88888.00 2018-06-04 01:51:40.000 155 33786.63 219.37 17107.90 37852.16 2018-06-04 01:51:41.000 155 33786.64 219.34 17107.90 88888.00 2018-06-04 01:51:42.000 155 33786.67 219.31 17107.90 88888.00 2018-06-04 01:51:43.000 155 33786.68 219.31 17107.90 88888.00 2018-06-04 01:51:44.000 155 33786.66 219.26 17107.92 88888.00 2018-06-04 01:51:45.000 155 33786.68 219.25 17107.96 37761.03 2018-06-04 01:51:46.000 155 33786.66 219.27 17107.95 88888.00 2018-06-04 01:51:47.000 155 33786.68 219.26 17107.97 88888.00 2018-06-04 01:51:48.000 155 33786.71 219.28 17107.94 88888.00 2018-06-04 01:51:49.000 155 33786.73 219.22 17107.93 88888.00 2018-06-04 01:51:50.000 155 33786.77 219.24 17107.93 37875.00 2018-06-04 01:51:51.000 155 33786.79 219.25 17107.93 88888.00 2018-06-04 01:51:52.000 155 33786.78 219.22 17107.92 88888.00 2018-06-04 01:51:53.000 155 33786.74 219.21 17107.92 88888.00 2018-06-04 01:51:54.000 155 33786.76 219.20 17107.89 88888.00 2018-06-04 01:51:55.000 155 33786.76 219.21 17107.89 37697.78 2018-06-04 01:51:56.000 155 33786.75 219.19 17107.87 88888.00 2018-06-04 01:51:57.000 155 33786.75 219.20 17107.90 88888.00 2018-06-04 01:51:58.000 155 33786.78 219.19 17107.91 88888.00 2018-06-04 01:51:59.000 155 33786.77 219.20 17107.90 88888.00 2018-06-04 01:52:00.000 155 33786.71 219.21 17107.90 37858.34 2018-06-04 01:52:01.000 155 33786.70 219.23 17107.91 88888.00 2018-06-04 01:52:02.000 155 33786.73 219.17 17107.89 88888.00 2018-06-04 01:52:03.000 155 33786.74 219.18 17107.88 88888.00 2018-06-04 01:52:04.000 155 33786.72 219.16 17107.87 88888.00 2018-06-04 01:52:05.000 155 33786.70 219.14 17107.89 37853.98 2018-06-04 01:52:06.000 155 33786.72 219.16 17107.83 88888.00 2018-06-04 01:52:07.000 155 33786.76 219.15 17107.86 88888.00 2018-06-04 01:52:08.000 155 33786.77 219.16 17107.84 88888.00 2018-06-04 01:52:09.000 155 33786.72 219.17 17107.84 88888.00 2018-06-04 01:52:10.000 155 33786.72 219.16 17107.85 37746.98 2018-06-04 01:52:11.000 155 33786.74 219.15 17107.88 88888.00 2018-06-04 01:52:12.000 155 33786.73 219.18 17107.88 88888.00 2018-06-04 01:52:13.000 155 33786.73 219.17 17107.84 88888.00 2018-06-04 01:52:14.000 155 33786.75 219.14 17107.85 88888.00 2018-06-04 01:52:15.000 155 33786.81 219.18 17107.85 37819.27 2018-06-04 01:52:16.000 155 33786.78 219.21 17107.86 88888.00 2018-06-04 01:52:17.000 155 33786.79 219.22 17107.87 88888.00 2018-06-04 01:52:18.000 155 33786.80 219.25 17107.80 88888.00 2018-06-04 01:52:19.000 155 33786.80 219.26 17107.82 88888.00 2018-06-04 01:52:20.000 155 33786.83 219.24 17107.84 38031.16 2018-06-04 01:52:21.000 155 33786.87 219.23 17107.85 88888.00 2018-06-04 01:52:22.000 155 33786.87 219.21 17107.84 88888.00 2018-06-04 01:52:23.000 155 33786.87 219.18 17107.88 88888.00 2018-06-04 01:52:24.000 155 33786.81 219.16 17107.89 88888.00 2018-06-04 01:52:25.000 155 33786.82 219.16 17107.88 37673.04 2018-06-04 01:52:26.000 155 33786.82 219.13 17107.86 88888.00 2018-06-04 01:52:27.000 155 33786.89 219.17 17107.88 88888.00 2018-06-04 01:52:28.000 155 33786.88 219.15 17107.90 88888.00 2018-06-04 01:52:29.000 155 33786.87 219.15 17107.88 88888.00 2018-06-04 01:52:30.000 155 33786.85 219.12 17107.83 37950.58 2018-06-04 01:52:31.000 155 33786.84 219.14 17107.84 88888.00 2018-06-04 01:52:32.000 155 33786.82 219.15 17107.88 88888.00 2018-06-04 01:52:33.000 155 33786.81 219.16 17107.86 88888.00 2018-06-04 01:52:34.000 155 33786.82 219.14 17107.87 88888.00 2018-06-04 01:52:35.000 155 33786.85 219.10 17107.85 37899.35 2018-06-04 01:52:36.000 155 33786.84 219.07 17107.87 88888.00 2018-06-04 01:52:37.000 155 33786.79 219.07 17107.89 88888.00 2018-06-04 01:52:38.000 155 33786.76 219.09 17107.91 88888.00 2018-06-04 01:52:39.000 155 33786.79 219.12 17107.90 88888.00 2018-06-04 01:52:40.000 155 33786.84 219.11 17107.88 37932.88 2018-06-04 01:52:41.000 155 33786.81 219.09 17107.86 88888.00 2018-06-04 01:52:42.000 155 33786.72 219.07 17107.84 88888.00 2018-06-04 01:52:43.000 155 33786.72 219.08 17107.87 88888.00 2018-06-04 01:52:44.000 155 33786.71 219.05 17107.86 88888.00 2018-06-04 01:52:45.000 155 33786.73 219.05 17107.88 37893.80 2018-06-04 01:52:46.000 155 33786.75 219.04 17107.89 88888.00 2018-06-04 01:52:47.000 155 33786.72 219.07 17107.87 88888.00 2018-06-04 01:52:48.000 155 33786.71 219.10 17107.84 88888.00 2018-06-04 01:52:49.000 155 33786.71 219.08 17107.86 88888.00 2018-06-04 01:52:50.000 155 33786.72 219.08 17107.87 37794.15 2018-06-04 01:52:51.000 155 33786.71 219.08 17107.84 88888.00 2018-06-04 01:52:52.000 155 33786.73 219.07 17107.85 88888.00 2018-06-04 01:52:53.000 155 33786.78 219.05 17107.85 88888.00 2018-06-04 01:52:54.000 155 33786.80 219.02 17107.86 88888.00 2018-06-04 01:52:55.000 155 33786.82 219.06 17107.85 37821.47 2018-06-04 01:52:56.000 155 33786.82 219.07 17107.84 88888.00 2018-06-04 01:52:57.000 155 33786.79 219.10 17107.82 88888.00 2018-06-04 01:52:58.000 155 33786.77 219.07 17107.84 88888.00 2018-06-04 01:52:59.000 155 33786.79 219.07 17107.83 88888.00 2018-06-04 01:53:00.000 155 33786.78 219.02 17107.76 37832.18 2018-06-04 01:53:01.000 155 33786.74 219.00 17107.78 88888.00 2018-06-04 01:53:02.000 155 33786.72 219.00 17107.82 88888.00 2018-06-04 01:53:03.000 155 33786.75 218.99 17107.82 88888.00 2018-06-04 01:53:04.000 155 33786.78 218.98 17107.80 88888.00 2018-06-04 01:53:05.000 155 33786.80 219.00 17107.79 37921.83 2018-06-04 01:53:06.000 155 33786.79 219.00 17107.84 88888.00 2018-06-04 01:53:07.000 155 33786.78 219.02 17107.81 88888.00 2018-06-04 01:53:08.000 155 33786.77 219.05 17107.79 88888.00 2018-06-04 01:53:09.000 155 33786.77 219.00 17107.79 88888.00 2018-06-04 01:53:10.000 155 33786.81 219.00 17107.79 37766.91 2018-06-04 01:53:11.000 155 33786.83 219.01 17107.82 88888.00 2018-06-04 01:53:12.000 155 33786.79 219.10 17107.86 88888.00 2018-06-04 01:53:13.000 155 33786.83 219.08 17107.89 88888.00 2018-06-04 01:53:14.000 155 33786.81 219.04 17107.87 88888.00 2018-06-04 01:53:15.000 155 33786.76 219.04 17107.86 39860.35 2018-06-04 01:53:16.000 155 33786.79 219.04 17107.87 88888.00 2018-06-04 01:53:17.000 155 33786.82 219.07 17107.90 88888.00 2018-06-04 01:53:18.000 155 33786.78 219.07 17107.93 88888.00 2018-06-04 01:53:19.000 155 33786.79 219.08 17107.93 88888.00 2018-06-04 01:53:20.000 155 33786.76 219.08 17107.91 37870.04 2018-06-04 01:53:21.000 155 33786.76 219.05 17107.91 88888.00 2018-06-04 01:53:22.000 155 33786.76 219.04 17107.92 88888.00 2018-06-04 01:53:23.000 155 33786.76 219.04 17107.90 88888.00 2018-06-04 01:53:24.000 155 33786.76 219.04 17107.91 88888.00 2018-06-04 01:53:25.000 155 33786.78 219.02 17107.90 40292.37 2018-06-04 01:53:26.000 155 33786.73 219.08 17107.90 88888.00 2018-06-04 01:53:27.000 155 33786.72 219.06 17107.90 88888.00 2018-06-04 01:53:28.000 155 33786.71 219.06 17107.88 88888.00 2018-06-04 01:53:29.000 155 33786.72 219.03 17107.88 88888.00 2018-06-04 01:53:30.000 155 33786.72 219.05 17107.89 37334.40 2018-06-04 01:53:31.000 155 33786.70 219.06 17107.88 88888.00 2018-06-04 01:53:32.000 155 33786.68 219.08 17107.83 88888.00 2018-06-04 01:53:33.000 155 33786.69 219.09 17107.83 88888.00 2018-06-04 01:53:34.000 155 33786.71 219.11 17107.82 88888.00 2018-06-04 01:53:35.000 155 33786.69 219.11 17107.84 37832.18 2018-06-04 01:53:36.000 155 33786.67 219.07 17107.89 88888.00 2018-06-04 01:53:37.000 155 33786.65 219.06 17107.86 88888.00 2018-06-04 01:53:38.000 155 33786.64 219.07 17107.88 88888.00 2018-06-04 01:53:39.000 155 33786.67 219.07 17107.83 88888.00 2018-06-04 01:53:40.000 155 33786.71 219.09 17107.81 37864.32 2018-06-04 01:53:41.000 155 33786.72 219.14 17107.84 88888.00 2018-06-04 01:53:42.000 155 33786.74 219.16 17107.85 88888.00 2018-06-04 01:53:43.000 155 33786.73 219.15 17107.89 88888.00 2018-06-04 01:53:44.000 155 33786.65 219.15 17107.87 88888.00 2018-06-04 01:53:45.000 155 33786.64 219.13 17107.87 37850.34 2018-06-04 01:53:46.000 155 33786.64 219.16 17107.81 88888.00 2018-06-04 01:53:47.000 155 33786.64 219.14 17107.81 88888.00 2018-06-04 01:53:48.000 155 33786.65 219.15 17107.81 88888.00 2018-06-04 01:53:49.000 155 33786.63 219.18 17107.80 88888.00 2018-06-04 01:53:50.000 155 33786.66 219.21 17107.81 37579.63 2018-06-04 01:53:51.000 155 33786.67 219.18 17107.77 88888.00 2018-06-04 01:53:52.000 155 33786.64 219.20 17107.79 88888.00 2018-06-04 01:53:53.000 155 33786.64 219.20 17107.80 88888.00 2018-06-04 01:53:54.000 155 33786.64 219.26 17107.79 88888.00 2018-06-04 01:53:55.000 155 33786.61 219.25 17107.81 37725.33 2018-06-04 01:53:56.000 155 33786.62 219.24 17107.82 88888.00 2018-06-04 01:53:57.000 155 33786.67 219.23 17107.85 88888.00 2018-06-04 01:53:58.000 155 33786.64 219.24 17107.84 88888.00 2018-06-04 01:53:59.000 155 33786.66 219.26 17107.83 88888.00 2018-06-04 01:54:00.000 155 33786.63 219.21 17107.84 37898.73 2018-06-04 01:54:01.000 155 33786.61 219.18 17107.88 88888.00 2018-06-04 01:54:02.000 155 33786.68 219.16 17107.87 88888.00 2018-06-04 01:54:03.000 155 33786.69 219.19 17107.85 88888.00 2018-06-04 01:54:04.000 155 33786.65 219.27 17107.86 88888.00 2018-06-04 01:54:05.000 155 33786.62 219.22 17107.88 37954.13 2018-06-04 01:54:06.000 155 33786.65 219.21 17107.87 88888.00 2018-06-04 01:54:07.000 155 33786.63 219.25 17107.88 88888.00 2018-06-04 01:54:08.000 155 33786.62 219.26 17107.89 88888.00 2018-06-04 01:54:09.000 155 33786.59 219.28 17107.88 88888.00 2018-06-04 01:54:10.000 155 33786.60 219.27 17107.86 37716.31 2018-06-04 01:54:11.000 155 33786.60 219.25 17107.86 88888.00 2018-06-04 01:54:12.000 155 33786.60 219.24 17107.89 88888.00 2018-06-04 01:54:13.000 155 33786.61 219.21 17107.93 88888.00 2018-06-04 01:54:14.000 155 33786.57 219.23 17107.92 88888.00 2018-06-04 01:54:15.000 155 33786.56 219.24 17107.91 37875.94 2018-06-04 01:54:16.000 155 33786.56 219.27 17107.91 88888.00 2018-06-04 01:54:17.000 155 33786.57 219.30 17107.92 88888.00 2018-06-04 01:54:18.000 155 33786.61 219.27 17107.94 88888.00 2018-06-04 01:54:19.000 155 33786.57 219.22 17107.94 88888.00 2018-06-04 01:54:20.000 155 33786.54 219.25 17107.94 37774.15 2018-06-04 01:54:21.000 155 33786.56 219.27 17107.90 88888.00 2018-06-04 01:54:22.000 155 33786.53 219.29 17107.96 88888.00 2018-06-04 01:54:23.000 155 33786.52 219.36 17107.97 88888.00 2018-06-04 01:54:24.000 155 33786.54 219.37 17107.94 88888.00 2018-06-04 01:54:25.000 155 33786.51 219.35 17107.97 37879.79 2018-06-04 01:54:26.000 155 33786.51 219.36 17107.96 88888.00 2018-06-04 01:54:27.000 155 33786.53 219.36 17107.96 88888.00 2018-06-04 01:54:28.000 155 33786.51 219.35 17107.96 88888.00 2018-06-04 01:54:29.000 155 33786.53 219.33 17107.95 88888.00 2018-06-04 01:54:30.000 155 33786.52 219.34 17107.93 37886.73 2018-06-04 01:54:31.000 155 33786.54 219.33 17107.91 88888.00 2018-06-04 01:54:32.000 155 33786.51 219.31 17107.94 88888.00 2018-06-04 01:54:33.000 155 33786.45 219.28 17107.95 88888.00 2018-06-04 01:54:34.000 155 33786.47 219.27 17107.95 88888.00 2018-06-04 01:54:35.000 155 33786.47 219.28 17107.93 37598.01 2018-06-04 01:54:36.000 155 33786.50 219.27 17107.92 88888.00 2018-06-04 01:54:37.000 155 33786.46 219.26 17107.89 88888.00 2018-06-04 01:54:38.000 155 33786.40 219.25 17107.87 88888.00 2018-06-04 01:54:39.000 155 33786.36 219.22 17107.86 88888.00 2018-06-04 01:54:40.000 155 33786.35 219.26 17107.88 37865.28 2018-06-04 01:54:41.000 155 33786.37 219.31 17107.86 88888.00 2018-06-04 01:54:42.000 155 33786.38 219.30 17107.86 88888.00 2018-06-04 01:54:43.000 155 33786.36 219.24 17107.87 88888.00 2018-06-04 01:54:44.000 155 33786.31 219.21 17107.90 88888.00 2018-06-04 01:54:45.000 155 33786.33 219.25 17107.91 37859.78 2018-06-04 01:54:46.000 155 33786.34 219.25 17107.94 88888.00 2018-06-04 01:54:47.000 155 33786.32 219.22 17107.95 88888.00 2018-06-04 01:54:48.000 155 33786.29 219.20 17107.97 88888.00 2018-06-04 01:54:49.000 155 33786.30 219.22 17107.97 88888.00 2018-06-04 01:54:50.000 155 33786.29 219.20 17107.95 37800.72 2018-06-04 01:54:51.000 155 33786.31 219.22 17107.95 88888.00 2018-06-04 01:54:52.000 155 33786.27 219.31 17107.94 88888.00 2018-06-04 01:54:53.000 155 33786.28 219.35 17107.96 88888.00 2018-06-04 01:54:54.000 155 33786.25 219.32 17107.98 88888.00 2018-06-04 01:54:55.000 155 33786.25 219.32 17107.98 37718.33 2018-06-04 01:54:56.000 155 33786.26 219.33 17107.93 88888.00 2018-06-04 01:54:57.000 155 33786.33 219.34 17107.93 88888.00 2018-06-04 01:54:58.000 155 33786.29 219.37 17107.98 88888.00 2018-06-04 01:54:59.000 155 33786.27 219.38 17108.01 88888.00 2018-06-04 01:55:00.000 155 33786.33 219.37 17107.97 37941.48 2018-06-04 01:55:01.000 155 33786.34 219.36 17107.99 88888.00 2018-06-04 01:55:02.000 155 33786.35 219.38 17107.99 88888.00 2018-06-04 01:55:03.000 155 33786.34 219.41 17107.98 88888.00 2018-06-04 01:55:04.000 155 33786.29 219.41 17107.94 88888.00 2018-06-04 01:55:05.000 155 33786.31 219.35 17107.95 37935.97 2018-06-04 01:55:06.000 155 33786.32 219.33 17107.96 88888.00 2018-06-04 01:55:07.000 155 33786.32 219.33 17107.96 88888.00 2018-06-04 01:55:08.000 155 33786.32 219.34 17107.96 88888.00 2018-06-04 01:55:09.000 155 33786.36 219.38 17107.99 88888.00 2018-06-04 01:55:10.000 155 33786.40 219.38 17108.00 37878.98 2018-06-04 01:55:11.000 155 33786.42 219.38 17107.94 88888.00 2018-06-04 01:55:12.000 155 33786.46 219.41 17107.93 88888.00 2018-06-04 01:55:13.000 155 33786.45 219.41 17107.96 88888.00 2018-06-04 01:55:14.000 155 33786.47 219.40 17107.95 88888.00 2018-06-04 01:55:15.000 155 33786.47 219.39 17107.91 37761.48 2018-06-04 01:55:16.000 155 33786.49 219.42 17107.88 88888.00 2018-06-04 01:55:17.000 155 33786.52 219.39 17107.89 88888.00 2018-06-04 01:55:18.000 155 33786.51 219.38 17107.92 88888.00 2018-06-04 01:55:19.000 155 33786.49 219.36 17107.90 88888.00 2018-06-04 01:55:20.000 155 33786.53 219.32 17107.88 38047.69 2018-06-04 01:55:21.000 155 33786.55 219.34 17107.89 88888.00 2018-06-04 01:55:22.000 155 33786.57 219.35 17107.88 88888.00 2018-06-04 01:55:23.000 155 33786.58 219.31 17107.91 88888.00 2018-06-04 01:55:24.000 155 33786.55 219.34 17107.93 88888.00 2018-06-04 01:55:25.000 155 33786.56 219.33 17107.92 37867.33 2018-06-04 01:55:26.000 155 33786.53 219.33 17107.93 88888.00 2018-06-04 01:55:27.000 155 33786.52 219.30 17107.92 88888.00 2018-06-04 01:55:28.000 155 33786.53 219.31 17107.94 88888.00 2018-06-04 01:55:29.000 155 33786.53 219.32 17107.93 88888.00 2018-06-04 01:55:30.000 155 33786.51 219.29 17107.92 37825.58 2018-06-04 01:55:31.000 155 33786.54 219.29 17107.93 88888.00 2018-06-04 01:55:32.000 155 33786.55 219.33 17107.91 88888.00 2018-06-04 01:55:33.000 155 33786.55 219.33 17107.91 88888.00 2018-06-04 01:55:34.000 155 33786.52 219.31 17107.91 88888.00 2018-06-04 01:55:35.000 155 33786.51 219.36 17107.92 37848.01 2018-06-04 01:55:36.000 155 33786.48 219.38 17107.90 88888.00 2018-06-04 01:55:37.000 155 33786.49 219.38 17107.89 88888.00 2018-06-04 01:55:38.000 155 33786.48 219.37 17107.92 88888.00 2018-06-04 01:55:39.000 155 33786.49 219.39 17107.91 88888.00 2018-06-04 01:55:40.000 155 33786.50 219.37 17107.91 37858.64 2018-06-04 01:55:41.000 155 33786.57 219.41 17107.95 88888.00 2018-06-04 01:55:42.000 155 33786.55 219.41 17107.95 88888.00 2018-06-04 01:55:43.000 155 33786.50 219.39 17107.94 88888.00 2018-06-04 01:55:44.000 155 33786.50 219.34 17107.93 88888.00 2018-06-04 01:55:45.000 155 33786.49 219.36 17107.91 37864.64 2018-06-04 01:55:46.000 155 33786.53 219.40 17107.89 88888.00 2018-06-04 01:55:47.000 155 33786.50 219.42 17107.87 88888.00 2018-06-04 01:55:48.000 155 33786.52 219.39 17107.86 88888.00 2018-06-04 01:55:49.000 155 33786.55 219.37 17107.90 88888.00 2018-06-04 01:55:50.000 155 33786.55 219.38 17107.94 37972.94 2018-06-04 01:55:51.000 155 33786.51 219.41 17107.95 88888.00 2018-06-04 01:55:52.000 155 33786.53 219.45 17107.95 88888.00 2018-06-04 01:55:53.000 155 33786.57 219.45 17107.92 88888.00 2018-06-04 01:55:54.000 155 33786.59 219.38 17107.92 88888.00 2018-06-04 01:55:55.000 155 33786.64 219.38 17107.92 37984.13 2018-06-04 01:55:56.000 155 33786.59 219.38 17107.92 88888.00 2018-06-04 01:55:57.000 155 33786.60 219.37 17107.91 88888.00 2018-06-04 01:55:58.000 155 33786.65 219.34 17107.89 88888.00 2018-06-04 01:55:59.000 155 33786.66 219.37 17107.92 88888.00 2018-06-04 01:56:00.000 155 33786.68 219.39 17107.90 37862.47 2018-06-04 01:56:01.000 155 33786.69 219.36 17107.86 88888.00 2018-06-04 01:56:02.000 155 33786.71 219.36 17107.90 88888.00 2018-06-04 01:56:03.000 155 33786.67 219.37 17107.92 88888.00 2018-06-04 01:56:04.000 155 33786.65 219.45 17107.89 88888.00 2018-06-04 01:56:05.000 155 33786.68 219.43 17107.93 37927.12 2018-06-04 01:56:06.000 155 33786.72 219.38 17107.90 88888.00 2018-06-04 01:56:07.000 155 33786.74 219.38 17107.90 88888.00 2018-06-04 01:56:08.000 155 33786.76 219.43 17107.89 88888.00 2018-06-04 01:56:09.000 155 33786.76 219.48 17107.88 88888.00 2018-06-04 01:56:10.000 155 33786.74 219.46 17107.83 37807.78 2018-06-04 01:56:11.000 155 33786.75 219.46 17107.84 88888.00 2018-06-04 01:56:12.000 155 33786.76 219.48 17107.83 88888.00 2018-06-04 01:56:13.000 155 33786.70 219.45 17107.84 88888.00 2018-06-04 01:56:14.000 155 33786.70 219.43 17107.86 88888.00 2018-06-04 01:56:15.000 155 33786.74 219.47 17107.87 38124.99 2018-06-04 01:56:16.000 155 33786.76 219.49 17107.87 88888.00 2018-06-04 01:56:17.000 155 33786.79 219.47 17107.85 88888.00 2018-06-04 01:56:18.000 155 33786.77 219.48 17107.82 88888.00 2018-06-04 01:56:19.000 155 33786.76 219.45 17107.82 88888.00 2018-06-04 01:56:20.000 155 33786.77 219.43 17107.80 37940.86 2018-06-04 01:56:21.000 155 33786.80 219.42 17107.79 88888.00 2018-06-04 01:56:22.000 155 33786.83 219.46 17107.76 88888.00 2018-06-04 01:56:23.000 155 33786.84 219.41 17107.76 88888.00 2018-06-04 01:56:24.000 155 33786.85 219.36 17107.78 88888.00 2018-06-04 01:56:25.000 155 33786.83 219.35 17107.77 37875.81 2018-06-04 01:56:26.000 155 33786.84 219.37 17107.79 88888.00 2018-06-04 01:56:27.000 155 33786.88 219.38 17107.79 88888.00 2018-06-04 01:56:28.000 155 33786.91 219.41 17107.78 88888.00 2018-06-04 01:56:29.000 155 33786.87 219.41 17107.75 88888.00 2018-06-04 01:56:30.000 155 33786.87 219.42 17107.77 37640.25 2018-06-04 01:56:31.000 155 33786.87 219.43 17107.78 88888.00 2018-06-04 01:56:32.000 155 33786.88 219.45 17107.76 88888.00 2018-06-04 01:56:33.000 155 33786.86 219.44 17107.74 88888.00 2018-06-04 01:56:34.000 155 33786.85 219.40 17107.77 88888.00 2018-06-04 01:56:35.000 155 33786.87 219.41 17107.77 37946.17 2018-06-04 01:56:36.000 155 33786.88 219.46 17107.79 88888.00 2018-06-04 01:56:37.000 155 33786.85 219.46 17107.81 88888.00 2018-06-04 01:56:38.000 155 33786.87 219.44 17107.80 88888.00 2018-06-04 01:56:39.000 155 33786.89 219.44 17107.78 88888.00 2018-06-04 01:56:40.000 155 33786.89 219.44 17107.75 38044.01 2018-06-04 01:56:41.000 155 33786.87 219.43 17107.74 88888.00 2018-06-04 01:56:42.000 155 33786.87 219.45 17107.75 88888.00 2018-06-04 01:56:43.000 155 33786.89 219.46 17107.73 88888.00 2018-06-04 01:56:44.000 155 33786.92 219.42 17107.76 88888.00 2018-06-04 01:56:45.000 155 33786.93 219.42 17107.79 37723.53 2018-06-04 01:56:46.000 155 33786.94 219.45 17107.79 88888.00 2018-06-04 01:56:47.000 155 33786.93 219.46 17107.78 88888.00 2018-06-04 01:56:48.000 155 33786.91 219.48 17107.76 88888.00 2018-06-04 01:56:49.000 155 33786.92 219.48 17107.74 88888.00 2018-06-04 01:56:50.000 155 33786.95 219.48 17107.79 37904.25 2018-06-04 01:56:51.000 155 33786.94 219.48 17107.82 88888.00 2018-06-04 01:56:52.000 155 33786.92 219.46 17107.78 88888.00 2018-06-04 01:56:53.000 155 33786.88 219.46 17107.79 88888.00 2018-06-04 01:56:54.000 155 33786.92 219.46 17107.81 88888.00 2018-06-04 01:56:55.000 155 33786.91 219.45 17107.83 37958.97 2018-06-04 01:56:56.000 155 33786.91 219.45 17107.86 88888.00 2018-06-04 01:56:57.000 155 33786.92 219.45 17107.85 88888.00 2018-06-04 01:56:58.000 155 33786.96 219.46 17107.83 88888.00 2018-06-04 01:56:59.000 155 33786.95 219.46 17107.79 88888.00 2018-06-04 01:57:00.000 155 33786.91 219.41 17107.80 37817.65 2018-06-04 01:57:01.000 155 33786.95 219.37 17107.83 88888.00 2018-06-04 01:57:02.000 155 33786.93 219.40 17107.83 88888.00 2018-06-04 01:57:03.000 155 33786.94 219.42 17107.79 88888.00 2018-06-04 01:57:04.000 155 33786.96 219.45 17107.82 88888.00 2018-06-04 01:57:05.000 155 33786.97 219.45 17107.82 37897.96 2018-06-04 01:57:06.000 155 33786.96 219.47 17107.76 88888.00 2018-06-04 01:57:07.000 155 33786.96 219.43 17107.76 88888.00 2018-06-04 01:57:08.000 155 33786.94 219.40 17107.77 88888.00 2018-06-04 01:57:09.000 155 33786.91 219.39 17107.73 88888.00 2018-06-04 01:57:10.000 155 33786.92 219.40 17107.71 37904.96 2018-06-04 01:57:11.000 155 33786.91 219.42 17107.75 88888.00 2018-06-04 01:57:12.000 155 33786.94 219.42 17107.77 88888.00 2018-06-04 01:57:13.000 155 33786.96 219.43 17107.75 88888.00 2018-06-04 01:57:14.000 155 33786.97 219.45 17107.76 88888.00 2018-06-04 01:57:15.000 155 33786.97 219.49 17107.74 37810.62 2018-06-04 01:57:16.000 155 33786.96 219.47 17107.76 88888.00 2018-06-04 01:57:17.000 155 33786.97 219.44 17107.79 88888.00 2018-06-04 01:57:18.000 155 33786.96 219.45 17107.77 88888.00 2018-06-04 01:57:19.000 155 33786.97 219.44 17107.76 88888.00 2018-06-04 01:57:20.000 155 33786.95 219.44 17107.74 37942.26 2018-06-04 01:57:21.000 155 33786.97 219.47 17107.78 88888.00 2018-06-04 01:57:22.000 155 33786.98 219.51 17107.76 88888.00 2018-06-04 01:57:23.000 155 33786.94 219.49 17107.73 88888.00 2018-06-04 01:57:24.000 155 33786.92 219.48 17107.74 88888.00 2018-06-04 01:57:25.000 155 33786.94 219.46 17107.74 37898.58 2018-06-04 01:57:26.000 155 33786.95 219.47 17107.73 88888.00 2018-06-04 01:57:27.000 155 33786.94 219.44 17107.72 88888.00 2018-06-04 01:57:28.000 155 33786.93 219.45 17107.73 88888.00 2018-06-04 01:57:29.000 155 33786.92 219.47 17107.72 88888.00 2018-06-04 01:57:30.000 155 33786.92 219.47 17107.71 37800.32 2018-06-04 01:57:31.000 155 33786.95 219.45 17107.73 88888.00 2018-06-04 01:57:32.000 155 33786.96 219.43 17107.76 88888.00 2018-06-04 01:57:33.000 155 33786.89 219.41 17107.76 88888.00 2018-06-04 01:57:34.000 155 33786.90 219.43 17107.79 88888.00 2018-06-04 01:57:35.000 155 33786.87 219.45 17107.82 37923.20 2018-06-04 01:57:36.000 155 33786.85 219.47 17107.78 88888.00 2018-06-04 01:57:37.000 155 33786.87 219.43 17107.79 88888.00 2018-06-04 01:57:38.000 155 33786.88 219.42 17107.79 88888.00 2018-06-04 01:57:39.000 155 33786.87 219.46 17107.82 88888.00 2018-06-04 01:57:40.000 155 33786.85 219.46 17107.82 37755.62 2018-06-04 01:57:41.000 155 33786.85 219.47 17107.79 88888.00 2018-06-04 01:57:42.000 155 33786.85 219.50 17107.79 88888.00 2018-06-04 01:57:43.000 155 33786.84 219.48 17107.82 88888.00 2018-06-04 01:57:44.000 155 33786.80 219.54 17107.81 88888.00 2018-06-04 01:57:45.000 155 33786.78 219.57 17107.79 37862.71 2018-06-04 01:57:46.000 155 33786.78 219.60 17107.80 88888.00 2018-06-04 01:57:47.000 155 33786.79 219.58 17107.79 88888.00 2018-06-04 01:57:48.000 155 33786.77 219.59 17107.80 88888.00 2018-06-04 01:57:49.000 155 33786.77 219.58 17107.81 88888.00 2018-06-04 01:57:50.000 155 33786.77 219.55 17107.81 37662.09 2018-06-04 01:57:51.000 155 33786.76 219.56 17107.86 88888.00 2018-06-04 01:57:52.000 155 33786.70 219.59 17107.87 88888.00 2018-06-04 01:57:53.000 155 33786.72 219.63 17107.90 88888.00 2018-06-04 01:57:54.000 155 33786.75 219.59 17107.87 88888.00 2018-06-04 01:57:55.000 155 33786.74 219.59 17107.85 38154.52 2018-06-04 01:57:56.000 155 33786.74 219.62 17107.85 88888.00 2018-06-04 01:57:57.000 155 33786.73 219.63 17107.82 88888.00 2018-06-04 01:57:58.000 155 33786.67 219.63 17107.80 88888.00 2018-06-04 01:57:59.000 155 33786.64 219.63 17107.80 88888.00 2018-06-04 01:58:00.000 155 33786.63 219.61 17107.80 37923.23 2018-06-04 01:58:01.000 155 33786.61 219.61 17107.85 88888.00 2018-06-04 01:58:02.000 155 33786.60 219.65 17107.87 88888.00 2018-06-04 01:58:03.000 155 33786.59 219.67 17107.83 88888.00 2018-06-04 01:58:04.000 155 33786.60 219.68 17107.85 88888.00 2018-06-04 01:58:05.000 155 33786.56 219.68 17107.85 37923.89 2018-06-04 01:58:06.000 155 33786.57 219.64 17107.86 88888.00 2018-06-04 01:58:07.000 155 33786.58 219.70 17107.87 88888.00 2018-06-04 01:58:08.000 155 33786.56 219.69 17107.83 88888.00 2018-06-04 01:58:09.000 155 33786.54 219.70 17107.84 88888.00 2018-06-04 01:58:10.000 155 33786.56 219.72 17107.88 37822.18 2018-06-04 01:58:11.000 155 33786.57 219.69 17107.89 88888.00 2018-06-04 01:58:12.000 155 33786.58 219.71 17107.84 88888.00 2018-06-04 01:58:13.000 155 33786.58 219.76 17107.85 88888.00 2018-06-04 01:58:14.000 155 33786.54 219.76 17107.87 88888.00 2018-06-04 01:58:15.000 155 33786.57 219.75 17107.82 37877.71 2018-06-04 01:58:16.000 155 33786.55 219.76 17107.83 88888.00 2018-06-04 01:58:17.000 155 33786.52 219.74 17107.86 88888.00 2018-06-04 01:58:18.000 155 33786.52 219.75 17107.89 88888.00 2018-06-04 01:58:19.000 155 33786.54 219.82 17107.84 88888.00 2018-06-04 01:58:20.000 155 33786.57 219.82 17107.81 40432.93 2018-06-04 01:58:21.000 155 33786.58 219.79 17107.82 88888.00 2018-06-04 01:58:22.000 155 33786.57 219.77 17107.84 88888.00 2018-06-04 01:58:23.000 155 33786.58 219.74 17107.81 88888.00 2018-06-04 01:58:24.000 155 33786.58 219.72 17107.82 88888.00 2018-06-04 01:58:25.000 155 33786.59 219.72 17107.80 37649.64 2018-06-04 01:58:26.000 155 33786.60 219.69 17107.79 88888.00 2018-06-04 01:58:27.000 155 33786.61 219.71 17107.80 88888.00 2018-06-04 01:58:28.000 155 33786.61 219.72 17107.78 88888.00 2018-06-04 01:58:29.000 155 33786.65 219.71 17107.79 88888.00 2018-06-04 01:58:30.000 155 33786.61 219.71 17107.80 38030.70 2018-06-04 01:58:31.000 155 33786.61 219.69 17107.79 88888.00 2018-06-04 01:58:32.000 155 33786.60 219.69 17107.84 88888.00 2018-06-04 01:58:33.000 155 33786.59 219.72 17107.84 88888.00 2018-06-04 01:58:34.000 155 33786.61 219.68 17107.85 88888.00 2018-06-04 01:58:35.000 155 33786.66 219.66 17107.82 37719.77 2018-06-04 01:58:36.000 155 33786.67 219.67 17107.74 88888.00 2018-06-04 01:58:37.000 155 33786.65 219.67 17107.80 88888.00 2018-06-04 01:58:38.000 155 33786.65 219.65 17107.80 88888.00 2018-06-04 01:58:39.000 155 33786.69 219.64 17107.78 88888.00 2018-06-04 01:58:40.000 155 33786.71 219.60 17107.79 37770.22 2018-06-04 01:58:41.000 155 33786.72 219.62 17107.83 88888.00 2018-06-04 01:58:42.000 155 33786.73 219.62 17107.81 88888.00 2018-06-04 01:58:43.000 155 33786.76 219.58 17107.82 88888.00 2018-06-04 01:58:44.000 155 33786.71 219.53 17107.84 88888.00 2018-06-04 01:58:45.000 155 33786.72 219.54 17107.86 37956.37 2018-06-04 01:58:46.000 155 33786.73 219.55 17107.82 88888.00 2018-06-04 01:58:47.000 155 33786.73 219.56 17107.79 88888.00 2018-06-04 01:58:48.000 155 33786.75 219.53 17107.81 88888.00 2018-06-04 01:58:49.000 155 33786.77 219.55 17107.84 88888.00 2018-06-04 01:58:50.000 155 33786.78 219.52 17107.84 38176.70 2018-06-04 01:58:51.000 155 33786.83 219.52 17107.82 88888.00 2018-06-04 01:58:52.000 155 33786.83 219.48 17107.82 88888.00 2018-06-04 01:58:53.000 155 33786.81 219.47 17107.75 88888.00 2018-06-04 01:58:54.000 155 33786.82 219.50 17107.76 88888.00 2018-06-04 01:58:55.000 155 33786.87 219.49 17107.81 37966.44 2018-06-04 01:58:56.000 155 33786.86 219.49 17107.79 88888.00 2018-06-04 01:58:57.000 155 33786.89 219.50 17107.76 88888.00 2018-06-04 01:58:58.000 155 33786.87 219.50 17107.76 88888.00 2018-06-04 01:58:59.000 155 33786.84 219.49 17107.75 88888.00 2018-06-04 01:59:00.000 155 33786.87 219.51 17107.75 37871.19 2018-06-04 01:59:01.000 155 33786.90 219.48 17107.75 88888.00 2018-06-04 01:59:02.000 155 33786.89 219.44 17107.77 88888.00 2018-06-04 01:59:03.000 155 33786.95 219.46 17107.78 88888.00 2018-06-04 01:59:04.000 155 33786.97 219.44 17107.75 88888.00 2018-06-04 01:59:05.000 155 33786.93 219.44 17107.74 37993.01 2018-06-04 01:59:06.000 155 33786.94 219.41 17107.76 88888.00 2018-06-04 01:59:07.000 155 33786.94 219.41 17107.81 88888.00 2018-06-04 01:59:08.000 155 33786.92 219.42 17107.79 88888.00 2018-06-04 01:59:09.000 155 33786.98 219.41 17107.77 88888.00 2018-06-04 01:59:10.000 155 33786.95 219.43 17107.74 37689.25 2018-06-04 01:59:11.000 155 33786.92 219.47 17107.75 88888.00 2018-06-04 01:59:12.000 155 33786.86 219.50 17107.76 88888.00 2018-06-04 01:59:13.000 155 33786.87 219.50 17107.80 88888.00 2018-06-04 01:59:14.000 155 33786.89 219.47 17107.81 88888.00 2018-06-04 01:59:15.000 155 33786.87 219.48 17107.80 37691.51 2018-06-04 01:59:16.000 155 33786.89 219.51 17107.81 88888.00 2018-06-04 01:59:17.000 155 33786.88 219.49 17107.79 88888.00 2018-06-04 01:59:18.000 155 33786.85 219.48 17107.79 88888.00 2018-06-04 01:59:19.000 155 33786.87 219.49 17107.80 88888.00 2018-06-04 01:59:20.000 155 33786.86 219.52 17107.78 37864.18 2018-06-04 01:59:21.000 155 33786.83 219.50 17107.80 88888.00 2018-06-04 01:59:22.000 155 33786.79 219.51 17107.81 88888.00 2018-06-04 01:59:23.000 155 33786.80 219.56 17107.76 88888.00 2018-06-04 01:59:24.000 155 33786.76 219.57 17107.77 88888.00 2018-06-04 01:59:25.000 155 33786.80 219.56 17107.81 37868.72 2018-06-04 01:59:26.000 155 33786.81 219.54 17107.83 88888.00 2018-06-04 01:59:27.000 155 33786.79 219.55 17107.79 88888.00 2018-06-04 01:59:28.000 155 33786.82 219.60 17107.81 88888.00 2018-06-04 01:59:29.000 155 33786.83 219.63 17107.81 88888.00 2018-06-04 01:59:30.000 155 33786.82 219.66 17107.84 37912.70 2018-06-04 01:59:31.000 155 33786.79 219.72 17107.82 88888.00 2018-06-04 01:59:32.000 155 33786.81 219.73 17107.83 88888.00 2018-06-04 01:59:33.000 155 33786.81 219.67 17107.85 88888.00 2018-06-04 01:59:34.000 155 33786.83 219.66 17107.84 88888.00 2018-06-04 01:59:35.000 155 33786.83 219.71 17107.82 37985.92 2018-06-04 01:59:36.000 155 33786.82 219.72 17107.80 88888.00 2018-06-04 01:59:37.000 155 33786.80 219.74 17107.78 88888.00 2018-06-04 01:59:38.000 155 33786.82 219.74 17107.81 88888.00 2018-06-04 01:59:39.000 155 33786.83 219.72 17107.81 88888.00 2018-06-04 01:59:40.000 155 33786.83 219.68 17107.78 37922.79 2018-06-04 01:59:41.000 155 33786.85 219.69 17107.77 88888.00 2018-06-04 01:59:42.000 155 33786.87 219.63 17107.76 88888.00 2018-06-04 01:59:43.000 155 33786.87 219.63 17107.78 88888.00 2018-06-04 01:59:44.000 155 33786.87 219.66 17107.80 88888.00 2018-06-04 01:59:45.000 155 33786.88 219.62 17107.79 37952.63 2018-06-04 01:59:46.000 155 33786.89 219.62 17107.75 88888.00 2018-06-04 01:59:47.000 155 33786.89 219.64 17107.75 88888.00 2018-06-04 01:59:48.000 155 33786.91 219.64 17107.75 88888.00 2018-06-04 01:59:49.000 155 33786.93 219.68 17107.74 88888.00 2018-06-04 01:59:50.000 155 33786.90 219.66 17107.77 38025.20 2018-06-04 01:59:51.000 155 33786.93 219.65 17107.71 88888.00 2018-06-04 01:59:52.000 155 33786.96 219.61 17107.71 88888.00 2018-06-04 01:59:53.000 155 33786.98 219.65 17107.69 88888.00 2018-06-04 01:59:54.000 155 33787.01 219.67 17107.73 88888.00 2018-06-04 01:59:55.000 155 33787.01 219.71 17107.73 37926.84 2018-06-04 01:59:56.000 155 33787.02 219.70 17107.76 88888.00 2018-06-04 01:59:57.000 155 33787.05 219.72 17107.71 88888.00 2018-06-04 01:59:58.000 155 33787.09 219.72 17107.69 88888.00 2018-06-04 01:59:59.000 155 33787.08 219.73 17107.73 88888.00 2018-06-04 02:00:00.000 155 33787.05 219.71 17107.76 37958.87 2018-06-04 02:00:01.000 155 33787.07 219.70 17107.71 88888.00 2018-06-04 02:00:02.000 155 33787.09 219.71 17107.72 88888.00 2018-06-04 02:00:03.000 155 33787.08 219.68 17107.69 88888.00 2018-06-04 02:00:04.000 155 33787.13 219.69 17107.73 88888.00 2018-06-04 02:00:05.000 155 33787.12 219.69 17107.74 37761.28 2018-06-04 02:00:06.000 155 33787.12 219.66 17107.73 88888.00 2018-06-04 02:00:07.000 155 33787.15 219.60 17107.76 88888.00 2018-06-04 02:00:08.000 155 33787.14 219.59 17107.72 88888.00 2018-06-04 02:00:09.000 155 33787.16 219.58 17107.71 88888.00 2018-06-04 02:00:10.000 155 33787.18 219.57 17107.78 37947.23 2018-06-04 02:00:11.000 155 33787.19 219.55 17107.76 88888.00 2018-06-04 02:00:12.000 155 33787.21 219.56 17107.75 88888.00 2018-06-04 02:00:13.000 155 33787.24 219.56 17107.75 88888.00 2018-06-04 02:00:14.000 155 33787.28 219.54 17107.74 88888.00 2018-06-04 02:00:15.000 155 33787.31 219.49 17107.72 37844.48 2018-06-04 02:00:16.000 155 33787.29 219.42 17107.73 88888.00 2018-06-04 02:00:17.000 155 33787.31 219.39 17107.71 88888.00 2018-06-04 02:00:18.000 155 33787.30 219.44 17107.70 88888.00 2018-06-04 02:00:19.000 155 33787.30 219.38 17107.72 88888.00 2018-06-04 02:00:20.000 155 33787.34 219.34 17107.75 37735.57 2018-06-04 02:00:21.000 155 33787.35 219.35 17107.75 88888.00 2018-06-04 02:00:22.000 155 33787.33 219.36 17107.72 88888.00 2018-06-04 02:00:23.000 155 33787.29 219.35 17107.71 88888.00 2018-06-04 02:00:24.000 155 33787.26 219.37 17107.72 88888.00 2018-06-04 02:00:25.000 155 33787.25 219.36 17107.72 37888.78 2018-06-04 02:00:26.000 155 33787.23 219.35 17107.72 88888.00 2018-06-04 02:00:27.000 155 33787.22 219.32 17107.75 88888.00 2018-06-04 02:00:28.000 155 33787.25 219.34 17107.74 88888.00 2018-06-04 02:00:29.000 155 33787.24 219.40 17107.78 88888.00 2018-06-04 02:00:30.000 155 33787.25 219.42 17107.81 37917.72 2018-06-04 02:00:31.000 155 33787.21 219.47 17107.79 88888.00 2018-06-04 02:00:32.000 155 33787.18 219.44 17107.81 88888.00 2018-06-04 02:00:33.000 155 33787.15 219.43 17107.83 88888.00 2018-06-04 02:00:34.000 155 33787.14 219.46 17107.82 88888.00 2018-06-04 02:00:35.000 155 33787.16 219.49 17107.78 37947.85 2018-06-04 02:00:36.000 155 33787.13 219.51 17107.79 88888.00 2018-06-04 02:00:37.000 155 33787.14 219.55 17107.79 88888.00 2018-06-04 02:00:38.000 155 33787.13 219.53 17107.78 88888.00 2018-06-04 02:00:39.000 155 33787.12 219.52 17107.78 88888.00 2018-06-04 02:00:40.000 155 33787.11 219.51 17107.79 37859.04 2018-06-04 02:00:41.000 155 33787.12 219.51 17107.80 88888.00 2018-06-04 02:00:42.000 155 33787.10 219.53 17107.78 88888.00 2018-06-04 02:00:43.000 155 33787.08 219.53 17107.80 88888.00 2018-06-04 02:00:44.000 155 33787.03 219.52 17107.77 88888.00 2018-06-04 02:00:45.000 155 33787.02 219.53 17107.76 37730.75 2018-06-04 02:00:46.000 155 33787.02 219.54 17107.79 88888.00 2018-06-04 02:00:47.000 155 33786.99 219.57 17107.77 88888.00 2018-06-04 02:00:48.000 155 33786.97 219.54 17107.80 88888.00 2018-06-04 02:00:49.000 155 33787.01 219.56 17107.84 88888.00 2018-06-04 02:00:50.000 155 33786.99 219.57 17107.82 37857.54 2018-06-04 02:00:51.000 155 33786.98 219.51 17107.79 88888.00 2018-06-04 02:00:52.000 155 33786.99 219.53 17107.81 88888.00 2018-06-04 02:00:53.000 155 33786.99 219.56 17107.81 88888.00 2018-06-04 02:00:54.000 155 33786.99 219.57 17107.82 88888.00 2018-06-04 02:00:55.000 155 33787.00 219.55 17107.82 37639.45 2018-06-04 02:00:56.000 155 33786.96 219.58 17107.83 88888.00 2018-06-04 02:00:57.000 155 33786.92 219.57 17107.82 88888.00 2018-06-04 02:00:58.000 155 33786.95 219.55 17107.83 88888.00 2018-06-04 02:00:59.000 155 33786.96 219.50 17107.81 88888.00 2018-06-04 02:01:00.000 155 33786.94 219.49 17107.76 37689.70 2018-06-04 02:01:01.000 155 33786.94 219.50 17107.77 88888.00 2018-06-04 02:01:02.000 155 33786.92 219.53 17107.76 88888.00 2018-06-04 02:01:03.000 155 33786.91 219.51 17107.76 88888.00 2018-06-04 02:01:04.000 155 33786.93 219.49 17107.78 88888.00 2018-06-04 02:01:05.000 155 33786.95 219.53 17107.84 37826.67 2018-06-04 02:01:06.000 155 33786.94 219.52 17107.83 88888.00 2018-06-04 02:01:07.000 155 33786.91 219.46 17107.78 88888.00 2018-06-04 02:01:08.000 155 33786.89 219.47 17107.77 88888.00 2018-06-04 02:01:09.000 155 33786.90 219.43 17107.80 88888.00 2018-06-04 02:01:10.000 155 33786.94 219.49 17107.81 39667.76 2018-06-04 02:01:11.000 155 33786.98 219.48 17107.77 88888.00 2018-06-04 02:01:12.000 155 33786.92 219.46 17107.80 88888.00 2018-06-04 02:01:13.000 155 33786.92 219.44 17107.80 88888.00 2018-06-04 02:01:14.000 155 33786.93 219.45 17107.76 88888.00 2018-06-04 02:01:15.000 155 33786.96 219.41 17107.77 37659.79 2018-06-04 02:01:16.000 155 33786.93 219.40 17107.78 88888.00 2018-06-04 02:01:17.000 155 33786.92 219.41 17107.76 88888.00 2018-06-04 02:01:18.000 155 33786.95 219.39 17107.76 88888.00 2018-06-04 02:01:19.000 155 33786.94 219.35 17107.78 88888.00 2018-06-04 02:01:20.000 155 33786.97 219.35 17107.81 37536.68 2018-06-04 02:01:21.000 155 33786.94 219.34 17107.82 88888.00 2018-06-04 02:01:22.000 155 33786.95 219.30 17107.84 88888.00 2018-06-04 02:01:23.000 155 33787.01 219.31 17107.86 88888.00 2018-06-04 02:01:24.000 155 33787.04 219.32 17107.86 88888.00 2018-06-04 02:01:25.000 155 33787.02 219.34 17107.82 37982.05 2018-06-04 02:01:26.000 155 33787.04 219.33 17107.78 88888.00 2018-06-04 02:01:27.000 155 33787.01 219.34 17107.80 88888.00 2018-06-04 02:01:28.000 155 33787.00 219.34 17107.82 88888.00 2018-06-04 02:01:29.000 155 33787.03 219.32 17107.86 88888.00 2018-06-04 02:01:30.000 155 33787.02 219.32 17107.84 37844.70 2018-06-04 02:01:31.000 155 33787.00 219.33 17107.88 88888.00 2018-06-04 02:01:32.000 155 33786.98 219.31 17107.88 88888.00 2018-06-04 02:01:33.000 155 33786.99 219.28 17107.87 88888.00 2018-06-04 02:01:34.000 155 33786.97 219.24 17107.82 88888.00 2018-06-04 02:01:35.000 155 33786.93 219.28 17107.81 25296.25 2018-06-04 02:01:36.000 155 33786.88 219.30 17107.80 88888.00 2018-06-04 02:01:37.000 155 33786.90 219.29 17107.83 88888.00 2018-06-04 02:01:38.000 155 33786.91 219.28 17107.83 88888.00 2018-06-04 02:01:39.000 155 33786.88 219.30 17107.85 88888.00 2018-06-04 02:01:40.000 155 33786.81 219.30 17107.85 37882.10 2018-06-04 02:01:41.000 155 33786.82 219.38 17107.88 88888.00 2018-06-04 02:01:42.000 155 33786.79 219.42 17107.92 88888.00 2018-06-04 02:01:43.000 155 33786.76 219.41 17107.92 88888.00 2018-06-04 02:01:44.000 155 33786.70 219.36 17107.88 88888.00 2018-06-04 02:01:45.000 155 33786.71 219.34 17107.86 37854.04 2018-06-04 02:01:46.000 155 33786.71 219.33 17107.83 88888.00 2018-06-04 02:01:47.000 155 33786.70 219.31 17107.83 88888.00 2018-06-04 02:01:48.000 155 33786.65 219.33 17107.87 88888.00 2018-06-04 02:01:49.000 155 33786.62 219.32 17107.84 88888.00 2018-06-04 02:01:50.000 155 33786.58 219.35 17107.90 37899.00 2018-06-04 02:01:51.000 155 33786.55 219.39 17107.90 88888.00 2018-06-04 02:01:52.000 155 33786.51 219.36 17107.86 88888.00 2018-06-04 02:01:53.000 155 33786.52 219.36 17107.81 88888.00 2018-06-04 02:01:54.000 155 33786.47 219.34 17107.81 88888.00 2018-06-04 02:01:55.000 155 33786.44 219.35 17107.81 37956.36 2018-06-04 02:01:56.000 155 33786.45 219.40 17107.81 88888.00 2018-06-04 02:01:57.000 155 33786.36 219.42 17107.85 88888.00 2018-06-04 02:01:58.000 155 33786.33 219.41 17107.84 88888.00 2018-06-04 02:01:59.000 155 33786.36 219.44 17107.81 88888.00 2018-06-04 02:02:00.000 155 33786.30 219.46 17107.85 37945.18 2018-06-04 02:02:01.000 155 33786.27 219.45 17107.85 88888.00 2018-06-04 02:02:02.000 155 33786.27 219.50 17107.89 88888.00 2018-06-04 02:02:03.000 155 33786.27 219.50 17107.88 88888.00 2018-06-04 02:02:04.000 155 33786.28 219.48 17107.84 88888.00 2018-06-04 02:02:05.000 155 33786.29 219.50 17107.86 37864.12 2018-06-04 02:02:06.000 155 33786.28 219.52 17107.85 88888.00 2018-06-04 02:02:07.000 155 33786.26 219.53 17107.85 88888.00 2018-06-04 02:02:08.000 155 33786.22 219.52 17107.85 88888.00 2018-06-04 02:02:09.000 155 33786.21 219.51 17107.88 88888.00 2018-06-04 02:02:10.000 155 33786.22 219.53 17107.93 37752.92 2018-06-04 02:02:11.000 155 33786.24 219.54 17107.89 88888.00 2018-06-04 02:02:12.000 155 33786.24 219.50 17107.90 88888.00 2018-06-04 02:02:13.000 155 33786.25 219.48 17107.89 88888.00 2018-06-04 02:02:14.000 155 33786.27 219.50 17107.89 88888.00 2018-06-04 02:02:15.000 155 33786.28 219.52 17107.82 37860.77 2018-06-04 02:02:16.000 155 33786.32 219.50 17107.85 88888.00 2018-06-04 02:02:17.000 155 33786.33 219.53 17107.82 88888.00 2018-06-04 02:02:18.000 155 33786.34 219.51 17107.84 88888.00 2018-06-04 02:02:19.000 155 33786.34 219.48 17107.83 88888.00 2018-06-04 02:02:20.000 155 33786.35 219.51 17107.81 37880.91 2018-06-04 02:02:21.000 155 33786.38 219.52 17107.80 88888.00 2018-06-04 02:02:22.000 155 33786.33 219.55 17107.82 88888.00 2018-06-04 02:02:23.000 155 33786.35 219.55 17107.83 88888.00 2018-06-04 02:02:24.000 155 33786.38 219.57 17107.81 88888.00 2018-06-04 02:02:25.000 155 33786.42 219.58 17107.84 37895.38 2018-06-04 02:02:26.000 155 33786.42 219.61 17107.83 88888.00 2018-06-04 02:02:27.000 155 33786.44 219.59 17107.83 88888.00 2018-06-04 02:02:28.000 155 33786.45 219.59 17107.78 88888.00 2018-06-04 02:02:29.000 155 33786.44 219.64 17107.78 88888.00 2018-06-04 02:02:30.000 155 33786.42 219.57 17107.78 37941.45 2018-06-04 02:02:31.000 155 33786.45 219.58 17107.79 88888.00 2018-06-04 02:02:32.000 155 33786.45 219.57 17107.83 88888.00 2018-06-04 02:02:33.000 155 33786.49 219.56 17107.84 88888.00 2018-06-04 02:02:34.000 155 33786.48 219.58 17107.84 88888.00 2018-06-04 02:02:35.000 155 33786.47 219.58 17107.84 37939.07 2018-06-04 02:02:36.000 155 33786.49 219.57 17107.81 88888.00 2018-06-04 02:02:37.000 155 33786.45 219.57 17107.80 88888.00 2018-06-04 02:02:38.000 155 33786.46 219.54 17107.87 88888.00 2018-06-04 02:02:39.000 155 33786.50 219.55 17107.89 88888.00 2018-06-04 02:02:40.000 155 33786.51 219.53 17107.84 37808.07 2018-06-04 02:02:41.000 155 33786.47 219.56 17107.82 88888.00 2018-06-04 02:02:42.000 155 33786.48 219.53 17107.77 88888.00 2018-06-04 02:02:43.000 155 33786.47 219.54 17107.77 88888.00 2018-06-04 02:02:44.000 155 33786.47 219.54 17107.76 88888.00 2018-06-04 02:02:45.000 155 33786.51 219.49 17107.76 37994.68 2018-06-04 02:02:46.000 155 33786.52 219.49 17107.76 88888.00 2018-06-04 02:02:47.000 155 33786.50 219.49 17107.77 88888.00 2018-06-04 02:02:48.000 155 33786.49 219.51 17107.79 88888.00 2018-06-04 02:02:49.000 155 33786.47 219.50 17107.79 88888.00 2018-06-04 02:02:50.000 155 33786.47 219.53 17107.83 37856.44 2018-06-04 02:02:51.000 155 33786.43 219.50 17107.80 88888.00 2018-06-04 02:02:52.000 155 33786.44 219.51 17107.76 88888.00 2018-06-04 02:02:53.000 155 33786.42 219.54 17107.78 88888.00 2018-06-04 02:02:54.000 155 33786.40 219.52 17107.83 88888.00 2018-06-04 02:02:55.000 155 33786.43 219.50 17107.80 37941.45 2018-06-04 02:02:56.000 155 33786.44 219.50 17107.83 88888.00 2018-06-04 02:02:57.000 155 33786.41 219.55 17107.82 88888.00 2018-06-04 02:02:58.000 155 33786.39 219.56 17107.83 88888.00 2018-06-04 02:02:59.000 155 33786.41 219.56 17107.81 88888.00 2018-06-04 02:03:00.000 155 33786.38 219.53 17107.84 37856.54 2018-06-04 02:03:01.000 155 33786.37 219.50 17107.86 88888.00 2018-06-04 02:03:02.000 155 33786.35 219.53 17107.86 88888.00 2018-06-04 02:03:03.000 155 33786.37 219.55 17107.88 88888.00 2018-06-04 02:03:04.000 155 33786.36 219.52 17107.89 88888.00 2018-06-04 02:03:05.000 155 33786.35 219.49 17107.86 37875.63 2018-06-04 02:03:06.000 155 33786.30 219.50 17107.83 88888.00 2018-06-04 02:03:07.000 155 33786.29 219.57 17107.84 88888.00 2018-06-04 02:03:08.000 155 33786.27 219.57 17107.80 88888.00 2018-06-04 02:03:09.000 155 33786.24 219.53 17107.79 88888.00 2018-06-04 02:03:10.000 155 33786.22 219.53 17107.81 37909.42 2018-06-04 02:03:11.000 155 33786.23 219.51 17107.80 88888.00 2018-06-04 02:03:12.000 155 33786.21 219.55 17107.84 88888.00 2018-06-04 02:03:13.000 155 33786.16 219.55 17107.83 88888.00 2018-06-04 02:03:14.000 155 33786.16 219.52 17107.83 88888.00 2018-06-04 02:03:15.000 155 33786.23 219.52 17107.86 37817.65 2018-06-04 02:03:16.000 155 33786.23 219.55 17107.90 88888.00 2018-06-04 02:03:17.000 155 33786.21 219.60 17107.90 88888.00 2018-06-04 02:03:18.000 155 33786.19 219.62 17107.92 88888.00 2018-06-04 02:03:19.000 155 33786.21 219.63 17107.93 88888.00 2018-06-04 02:03:20.000 155 33786.24 219.65 17107.89 37861.11 2018-06-04 02:03:21.000 155 33786.24 219.64 17107.89 88888.00 2018-06-04 02:03:22.000 155 33786.25 219.68 17107.88 88888.00 2018-06-04 02:03:23.000 155 33786.28 219.73 17107.83 88888.00 2018-06-04 02:03:24.000 155 33786.27 219.75 17107.83 88888.00 2018-06-04 02:03:25.000 155 33786.31 219.74 17107.80 37946.41 2018-06-04 02:03:26.000 155 33786.33 219.74 17107.86 88888.00 2018-06-04 02:03:27.000 155 33786.33 219.72 17107.86 88888.00 2018-06-04 02:03:28.000 155 33786.33 219.73 17107.87 88888.00 2018-06-04 02:03:29.000 155 33786.35 219.75 17107.84 88888.00 2018-06-04 02:03:30.000 155 33786.33 219.72 17107.82 30863.27 2018-06-04 02:03:31.000 155 33786.30 219.72 17107.79 88888.00 2018-06-04 02:03:32.000 155 33786.32 219.74 17107.82 88888.00 2018-06-04 02:03:33.000 155 33786.33 219.74 17107.85 88888.00 2018-06-04 02:03:34.000 155 33786.35 219.75 17107.82 88888.00 2018-06-04 02:03:35.000 155 33786.35 219.75 17107.82 37879.45 2018-06-04 02:03:36.000 155 33786.37 219.71 17107.82 88888.00 2018-06-04 02:03:37.000 155 33786.40 219.69 17107.83 88888.00 2018-06-04 02:03:38.000 155 33786.36 219.69 17107.84 88888.00 2018-06-04 02:03:39.000 155 33786.37 219.70 17107.84 88888.00 2018-06-04 02:03:40.000 155 33786.43 219.74 17107.82 35253.24 2018-06-04 02:03:41.000 155 33786.45 219.78 17107.82 88888.00 2018-06-04 02:03:42.000 155 33786.48 219.79 17107.83 88888.00 2018-06-04 02:03:43.000 155 33786.44 219.81 17107.86 88888.00 2018-06-04 02:03:44.000 155 33786.41 219.81 17107.85 88888.00 2018-06-04 02:03:45.000 155 33786.39 219.79 17107.84 37899.71 2018-06-04 02:03:46.000 155 33786.36 219.77 17107.83 88888.00 2018-06-04 02:03:47.000 155 33786.36 219.80 17107.84 88888.00 2018-06-04 02:03:48.000 155 33786.37 219.81 17107.84 88888.00 2018-06-04 02:03:49.000 155 33786.40 219.83 17107.87 88888.00 2018-06-04 02:03:50.000 155 33786.36 219.80 17107.87 37854.71 2018-06-04 02:03:51.000 155 33786.38 219.82 17107.84 88888.00 2018-06-04 02:03:52.000 155 33786.35 219.86 17107.85 88888.00 2018-06-04 02:03:53.000 155 33786.35 219.84 17107.85 88888.00 2018-06-04 02:03:54.000 155 33786.33 219.84 17107.83 88888.00 2018-06-04 02:03:55.000 155 33786.34 219.79 17107.80 37961.76 2018-06-04 02:03:56.000 155 33786.33 219.79 17107.81 88888.00 2018-06-04 02:03:57.000 155 33786.36 219.79 17107.82 88888.00 2018-06-04 02:03:58.000 155 33786.36 219.77 17107.88 88888.00 2018-06-04 02:03:59.000 155 33786.37 219.78 17107.87 88888.00 2018-06-04 02:04:00.000 155 33786.32 219.79 17107.84 37880.82 2018-06-04 02:04:01.000 155 33786.29 219.80 17107.81 88888.00 2018-06-04 02:04:02.000 155 33786.31 219.75 17107.83 88888.00 2018-06-04 02:04:03.000 155 33786.31 219.78 17107.87 88888.00 2018-06-04 02:04:04.000 155 33786.33 219.77 17107.86 88888.00 2018-06-04 02:04:05.000 155 33786.30 219.75 17107.83 38031.87 2018-06-04 02:04:06.000 155 33786.29 219.76 17107.83 88888.00 2018-06-04 02:04:07.000 155 33786.28 219.77 17107.80 88888.00 2018-06-04 02:04:08.000 155 33786.31 219.79 17107.80 88888.00 2018-06-04 02:04:09.000 155 33786.29 219.79 17107.83 88888.00 2018-06-04 02:04:10.000 155 33786.27 219.80 17107.80 37851.09 2018-06-04 02:04:11.000 155 33786.28 219.79 17107.85 88888.00 2018-06-04 02:04:12.000 155 33786.25 219.78 17107.84 88888.00 2018-06-04 02:04:13.000 155 33786.24 219.76 17107.81 88888.00 2018-06-04 02:04:14.000 155 33786.20 219.75 17107.84 88888.00 2018-06-04 02:04:15.000 155 33786.23 219.73 17107.86 37843.53 2018-06-04 02:04:16.000 155 33786.23 219.72 17107.85 88888.00 2018-06-04 02:04:17.000 155 33786.24 219.74 17107.84 88888.00 2018-06-04 02:04:18.000 155 33786.28 219.71 17107.82 88888.00 2018-06-04 02:04:19.000 155 33786.25 219.72 17107.83 88888.00 2018-06-04 02:04:20.000 155 33786.25 219.72 17107.82 37873.40 2018-06-04 02:04:21.000 155 33786.23 219.72 17107.81 88888.00 2018-06-04 02:04:22.000 155 33786.22 219.76 17107.77 88888.00 2018-06-04 02:04:23.000 155 33786.24 219.77 17107.82 88888.00 2018-06-04 02:04:24.000 155 33786.24 219.76 17107.79 88888.00 2018-06-04 02:04:25.000 155 33786.28 219.74 17107.80 37694.66 2018-06-04 02:04:26.000 155 33786.31 219.71 17107.83 88888.00 2018-06-04 02:04:27.000 155 33786.34 219.72 17107.87 88888.00 2018-06-04 02:04:28.000 155 33786.35 219.68 17107.86 88888.00 2018-06-04 02:04:29.000 155 33786.40 219.69 17107.78 88888.00 2018-06-04 02:04:30.000 155 33786.43 219.68 17107.78 37931.02 2018-06-04 02:04:31.000 155 33786.42 219.67 17107.79 88888.00 2018-06-04 02:04:32.000 155 33786.43 219.71 17107.77 88888.00 2018-06-04 02:04:33.000 155 33786.44 219.68 17107.76 88888.00 2018-06-04 02:04:34.000 155 33786.45 219.71 17107.83 88888.00 2018-06-04 02:04:35.000 155 33786.47 219.69 17107.85 37875.62 2018-06-04 02:04:36.000 155 33786.47 219.64 17107.83 88888.00 2018-06-04 02:04:37.000 155 33786.50 219.65 17107.80 88888.00 2018-06-04 02:04:38.000 155 33786.52 219.67 17107.81 88888.00 2018-06-04 02:04:39.000 155 33786.53 219.70 17107.80 88888.00 2018-06-04 02:04:40.000 155 33786.53 219.67 17107.81 37862.74 2018-06-04 02:04:41.000 155 33786.55 219.70 17107.86 88888.00 2018-06-04 02:04:42.000 155 33786.54 219.71 17107.88 88888.00 2018-06-04 02:04:43.000 155 33786.50 219.69 17107.85 88888.00 2018-06-04 02:04:44.000 155 33786.47 219.68 17107.82 88888.00 2018-06-04 02:04:45.000 155 33786.54 219.68 17107.78 37748.42 2018-06-04 02:04:46.000 155 33786.53 219.67 17107.78 88888.00 2018-06-04 02:04:47.000 155 33786.53 219.65 17107.81 88888.00 2018-06-04 02:04:48.000 155 33786.62 219.62 17107.82 88888.00 2018-06-04 02:04:49.000 155 33786.61 219.65 17107.81 88888.00 2018-06-04 02:04:50.000 155 33786.60 219.65 17107.79 37852.18 2018-06-04 02:04:51.000 155 33786.60 219.71 17107.79 88888.00 2018-06-04 02:04:52.000 155 33786.59 219.70 17107.78 88888.00 2018-06-04 02:04:53.000 155 33786.59 219.67 17107.74 88888.00 2018-06-04 02:04:54.000 155 33786.60 219.69 17107.71 88888.00 2018-06-04 02:04:55.000 155 33786.63 219.68 17107.71 37858.37 2018-06-04 02:04:56.000 155 33786.65 219.69 17107.76 88888.00 2018-06-04 02:04:57.000 155 33786.66 219.65 17107.79 88888.00 2018-06-04 02:04:58.000 155 33786.64 219.70 17107.78 88888.00 2018-06-04 02:04:59.000 155 33786.65 219.74 17107.76 88888.00 2018-06-04 02:05:00.000 155 33786.67 219.71 17107.72 37854.32 2018-06-04 02:05:01.000 155 33786.71 219.73 17107.73 88888.00 2018-06-04 02:05:02.000 155 33786.74 219.77 17107.73 88888.00 2018-06-04 02:05:03.000 155 33786.73 219.74 17107.71 88888.00 2018-06-04 02:05:04.000 155 33786.69 219.71 17107.73 88888.00 2018-06-04 02:05:05.000 155 33786.74 219.75 17107.73 37856.69 2018-06-04 02:05:06.000 155 33786.71 219.78 17107.72 88888.00 2018-06-04 02:05:07.000 155 33786.68 219.78 17107.72 88888.00 2018-06-04 02:05:08.000 155 33786.68 219.78 17107.78 88888.00 2018-06-04 02:05:09.000 155 33786.62 219.80 17107.79 88888.00 2018-06-04 02:05:10.000 155 33786.63 219.81 17107.78 37862.46 2018-06-04 02:05:11.000 155 33786.71 219.83 17107.81 88888.00 2018-06-04 02:05:12.000 155 33786.77 219.83 17107.77 88888.00 2018-06-04 02:05:13.000 155 33786.74 219.83 17107.75 88888.00 2018-06-04 02:05:14.000 155 33786.71 219.84 17107.73 88888.00 2018-06-04 02:05:15.000 155 33786.73 219.88 17107.72 37910.05 2018-06-04 02:05:16.000 155 33786.74 219.89 17107.72 88888.00 2018-06-04 02:05:17.000 155 33786.73 219.87 17107.74 88888.00 2018-06-04 02:05:18.000 155 33786.74 219.85 17107.73 88888.00 2018-06-04 02:05:19.000 155 33786.75 219.86 17107.73 88888.00 2018-06-04 02:05:20.000 155 33786.72 219.84 17107.72 38007.32 2018-06-04 02:05:21.000 155 33786.74 219.85 17107.75 88888.00 2018-06-04 02:05:22.000 155 33786.72 219.86 17107.75 88888.00 2018-06-04 02:05:23.000 155 33786.71 219.81 17107.74 88888.00 2018-06-04 02:05:24.000 155 33786.72 219.79 17107.71 88888.00 2018-06-04 02:05:25.000 155 33786.72 219.82 17107.73 37722.73 2018-06-04 02:05:26.000 155 33786.70 219.83 17107.75 88888.00 2018-06-04 02:05:27.000 155 33786.69 219.82 17107.74 88888.00 2018-06-04 02:05:28.000 155 33786.66 219.81 17107.73 88888.00 2018-06-04 02:05:29.000 155 33786.68 219.79 17107.73 88888.00 2018-06-04 02:05:30.000 155 33786.69 219.78 17107.74 37874.19 2018-06-04 02:05:31.000 155 33786.69 219.82 17107.76 88888.00 2018-06-04 02:05:32.000 155 33786.73 219.82 17107.74 88888.00 2018-06-04 02:05:33.000 155 33786.77 219.82 17107.75 88888.00 2018-06-04 02:05:34.000 155 33786.77 219.79 17107.76 88888.00 2018-06-04 02:05:35.000 155 33786.71 219.78 17107.76 37852.20 2018-06-04 02:05:36.000 155 33786.74 219.79 17107.80 88888.00 2018-06-04 02:05:37.000 155 33786.74 219.76 17107.74 88888.00 2018-06-04 02:05:38.000 155 33786.74 219.78 17107.74 88888.00 2018-06-04 02:05:39.000 155 33786.74 219.79 17107.76 88888.00 2018-06-04 02:05:40.000 155 33786.76 219.76 17107.81 37797.70 2018-06-04 02:05:41.000 155 33786.82 219.77 17107.83 88888.00 2018-06-04 02:05:42.000 155 33786.76 219.77 17107.87 88888.00 2018-06-04 02:05:43.000 155 33786.71 219.75 17107.86 88888.00 2018-06-04 02:05:44.000 155 33786.74 219.73 17107.83 88888.00 2018-06-04 02:05:45.000 155 33786.74 219.70 17107.85 37963.94 2018-06-04 02:05:46.000 155 33786.75 219.73 17107.78 88888.00 2018-06-04 02:05:47.000 155 33786.73 219.75 17107.79 88888.00 2018-06-04 02:05:48.000 155 33786.69 219.68 17107.81 88888.00 2018-06-04 02:05:49.000 155 33786.68 219.69 17107.79 88888.00 2018-06-04 02:05:50.000 155 33786.70 219.71 17107.76 37886.07 2018-06-04 02:05:51.000 155 33786.67 219.72 17107.73 88888.00 2018-06-04 02:05:52.000 155 33786.65 219.75 17107.78 88888.00 2018-06-04 02:05:53.000 155 33786.67 219.71 17107.77 88888.00 2018-06-04 02:05:54.000 155 33786.70 219.67 17107.75 88888.00 2018-06-04 02:05:55.000 155 33786.72 219.65 17107.74 37892.15 2018-06-04 02:05:56.000 155 33786.72 219.68 17107.73 88888.00 2018-06-04 02:05:57.000 155 33786.73 219.68 17107.74 88888.00 2018-06-04 02:05:58.000 155 33786.72 219.68 17107.73 88888.00 2018-06-04 02:05:59.000 155 33786.72 219.68 17107.76 88888.00 2018-06-04 02:06:00.000 155 33786.70 219.68 17107.74 37925.34 2018-06-04 02:06:01.000 155 33786.68 219.66 17107.70 88888.00 2018-06-04 02:06:02.000 155 33786.68 219.60 17107.66 88888.00 2018-06-04 02:06:03.000 155 33786.72 219.64 17107.69 88888.00 2018-06-04 02:06:04.000 155 33786.72 219.64 17107.72 88888.00 2018-06-04 02:06:05.000 155 33786.70 219.68 17107.73 37709.09 2018-06-04 02:06:06.000 155 33786.73 219.69 17107.77 88888.00 2018-06-04 02:06:07.000 155 33786.70 219.68 17107.80 88888.00 2018-06-04 02:06:08.000 155 33786.67 219.68 17107.75 88888.00 2018-06-04 02:06:09.000 155 33786.64 219.67 17107.77 88888.00 2018-06-04 02:06:10.000 155 33786.66 219.67 17107.74 37918.55 2018-06-04 02:06:11.000 155 33786.70 219.71 17107.71 88888.00 2018-06-04 02:06:12.000 155 33786.73 219.73 17107.68 88888.00 2018-06-04 02:06:13.000 155 33786.75 219.73 17107.68 88888.00 2018-06-04 02:06:14.000 155 33786.71 219.69 17107.72 88888.00 2018-06-04 02:06:15.000 155 33786.69 219.72 17107.72 37814.75 2018-06-04 02:06:16.000 155 33786.69 219.70 17107.71 88888.00 2018-06-04 02:06:17.000 155 33786.68 219.69 17107.70 88888.00 2018-06-04 02:06:18.000 155 33786.72 219.69 17107.68 88888.00 2018-06-04 02:06:19.000 155 33786.70 219.71 17107.72 88888.00 2018-06-04 02:06:20.000 155 33786.68 219.70 17107.74 37887.51 2018-06-04 02:06:21.000 155 33786.70 219.65 17107.74 88888.00 2018-06-04 02:06:22.000 155 33786.75 219.66 17107.75 88888.00 2018-06-04 02:06:23.000 155 33786.70 219.65 17107.77 88888.00 2018-06-04 02:06:24.000 155 33786.70 219.61 17107.74 88888.00 2018-06-04 02:06:25.000 155 33786.74 219.66 17107.75 37713.10 2018-06-04 02:06:26.000 155 33786.74 219.70 17107.73 88888.00 2018-06-04 02:06:27.000 155 33786.70 219.71 17107.70 88888.00 2018-06-04 02:06:28.000 155 33786.73 219.67 17107.73 88888.00 2018-06-04 02:06:29.000 155 33786.72 219.72 17107.73 88888.00 2018-06-04 02:06:30.000 155 33786.66 219.74 17107.71 37549.64 2018-06-04 02:06:31.000 155 33786.63 219.73 17107.73 88888.00 2018-06-04 02:06:32.000 155 33786.66 219.73 17107.72 88888.00 2018-06-04 02:06:33.000 155 33786.67 219.75 17107.76 88888.00 2018-06-04 02:06:34.000 155 33786.68 219.73 17107.76 88888.00 2018-06-04 02:06:35.000 155 33786.66 219.72 17107.75 37870.44 2018-06-04 02:06:36.000 155 33786.68 219.69 17107.71 88888.00 2018-06-04 02:06:37.000 155 33786.62 219.71 17107.67 88888.00 2018-06-04 02:06:38.000 155 33786.57 219.71 17107.69 88888.00 2018-06-04 02:06:39.000 155 33786.58 219.69 17107.67 88888.00 2018-06-04 02:06:40.000 155 33786.61 219.69 17107.71 30261.29 2018-06-04 02:06:41.000 155 33786.61 219.71 17107.71 88888.00 2018-06-04 02:06:42.000 155 33786.62 219.72 17107.72 88888.00 2018-06-04 02:06:43.000 155 33786.58 219.68 17107.73 88888.00 2018-06-04 02:06:44.000 155 33786.59 219.70 17107.73 88888.00 2018-06-04 02:06:45.000 155 33786.60 219.69 17107.72 38000.28 2018-06-04 02:06:46.000 155 33786.56 219.64 17107.72 88888.00 2018-06-04 02:06:47.000 155 33786.55 219.66 17107.71 88888.00 2018-06-04 02:06:48.000 155 33786.59 219.69 17107.75 88888.00 2018-06-04 02:06:49.000 155 33786.60 219.67 17107.74 88888.00 2018-06-04 02:06:50.000 155 33786.56 219.67 17107.74 37883.09 2018-06-04 02:06:51.000 155 33786.56 219.67 17107.72 88888.00 2018-06-04 02:06:52.000 155 33786.57 219.69 17107.75 88888.00 2018-06-04 02:06:53.000 155 33786.59 219.66 17107.76 88888.00 2018-06-04 02:06:54.000 155 33786.60 219.67 17107.69 88888.00 2018-06-04 02:06:55.000 155 33786.57 219.64 17107.68 37879.38 2018-06-04 02:06:56.000 155 33786.57 219.62 17107.69 88888.00 2018-06-04 02:06:57.000 155 33786.56 219.63 17107.66 88888.00 2018-06-04 02:06:58.000 155 33786.51 219.59 17107.63 88888.00 2018-06-04 02:06:59.000 155 33786.48 219.59 17107.63 88888.00 2018-06-04 02:07:00.000 155 33786.47 219.61 17107.67 37879.89 2018-06-04 02:07:01.000 155 33786.48 219.60 17107.68 88888.00 2018-06-04 02:07:02.000 155 33786.47 219.56 17107.67 88888.00 2018-06-04 02:07:03.000 155 33786.48 219.53 17107.68 88888.00 2018-06-04 02:07:04.000 155 33786.46 219.54 17107.73 88888.00 2018-06-04 02:07:05.000 155 33786.47 219.59 17107.75 37873.15 2018-06-04 02:07:06.000 155 33786.51 219.58 17107.74 88888.00 2018-06-04 02:07:07.000 155 33786.50 219.60 17107.70 88888.00 2018-06-04 02:07:08.000 155 33786.49 219.56 17107.72 88888.00 2018-06-04 02:07:09.000 155 33786.48 219.57 17107.74 88888.00 2018-06-04 02:07:10.000 155 33786.49 219.54 17107.70 37889.37 2018-06-04 02:07:11.000 155 33786.49 219.51 17107.72 88888.00 2018-06-04 02:07:12.000 155 33786.47 219.53 17107.73 88888.00 2018-06-04 02:07:13.000 155 33786.48 219.52 17107.76 88888.00 2018-06-04 02:07:14.000 155 33786.49 219.52 17107.76 88888.00 2018-06-04 02:07:15.000 155 33786.50 219.52 17107.77 40641.42 2018-06-04 02:07:16.000 155 33786.50 219.47 17107.78 88888.00 2018-06-04 02:07:17.000 155 33786.49 219.43 17107.78 88888.00 2018-06-04 02:07:18.000 155 33786.49 219.42 17107.78 88888.00 2018-06-04 02:07:19.000 155 33786.53 219.40 17107.74 88888.00 2018-06-04 02:07:20.000 155 33786.54 219.39 17107.75 37830.36 2018-06-04 02:07:21.000 155 33786.53 219.39 17107.71 88888.00 2018-06-04 02:07:22.000 155 33786.54 219.41 17107.73 88888.00 2018-06-04 02:07:23.000 155 33786.56 219.47 17107.72 88888.00 2018-06-04 02:07:24.000 155 33786.52 219.47 17107.70 88888.00 2018-06-04 02:07:25.000 155 33786.57 219.48 17107.74 37852.27 2018-06-04 02:07:26.000 155 33786.60 219.50 17107.74 88888.00 2018-06-04 02:07:27.000 155 33786.61 219.53 17107.77 88888.00 2018-06-04 02:07:28.000 155 33786.57 219.50 17107.77 88888.00 2018-06-04 02:07:29.000 155 33786.58 219.51 17107.72 88888.00 2018-06-04 02:07:30.000 155 33786.57 219.53 17107.70 37874.06 2018-06-04 02:07:31.000 155 33786.60 219.57 17107.72 88888.00 2018-06-04 02:07:32.000 155 33786.63 219.56 17107.74 88888.00 2018-06-04 02:07:33.000 155 33786.63 219.58 17107.73 88888.00 2018-06-04 02:07:34.000 155 33786.64 219.59 17107.70 88888.00 2018-06-04 02:07:35.000 155 33786.66 219.60 17107.73 38000.02 2018-06-04 02:07:36.000 155 33786.65 219.56 17107.75 88888.00 2018-06-04 02:07:37.000 155 33786.67 219.59 17107.74 88888.00 2018-06-04 02:07:38.000 155 33786.67 219.62 17107.72 88888.00 2018-06-04 02:07:39.000 155 33786.64 219.64 17107.75 88888.00 2018-06-04 02:07:40.000 155 33786.61 219.65 17107.74 37876.70 2018-06-04 02:07:41.000 155 33786.62 219.62 17107.73 88888.00 2018-06-04 02:07:42.000 155 33786.65 219.58 17107.70 88888.00 2018-06-04 02:07:43.000 155 33786.62 219.59 17107.76 88888.00 2018-06-04 02:07:44.000 155 33786.58 219.58 17107.76 88888.00 2018-06-04 02:07:45.000 155 33786.60 219.59 17107.77 38058.71 2018-06-04 02:07:46.000 155 33786.63 219.57 17107.78 88888.00 2018-06-04 02:07:47.000 155 33786.60 219.55 17107.80 88888.00 2018-06-04 02:07:48.000 155 33786.60 219.60 17107.77 88888.00 2018-06-04 02:07:49.000 155 33786.57 219.61 17107.73 88888.00 2018-06-04 02:07:50.000 155 33786.56 219.58 17107.74 37796.70 2018-06-04 02:07:51.000 155 33786.60 219.54 17107.76 88888.00 2018-06-04 02:07:52.000 155 33786.57 219.55 17107.78 88888.00 2018-06-04 02:07:53.000 155 33786.58 219.54 17107.74 88888.00 2018-06-04 02:07:54.000 155 33786.54 219.51 17107.74 88888.00 2018-06-04 02:07:55.000 155 33786.55 219.53 17107.76 37972.21 2018-06-04 02:07:56.000 155 33786.61 219.55 17107.78 88888.00 2018-06-04 02:07:57.000 155 33786.63 219.58 17107.80 88888.00 2018-06-04 02:07:58.000 155 33786.61 219.57 17107.77 88888.00 2018-06-04 02:07:59.000 155 33786.61 219.55 17107.72 88888.00 2018-06-04 02:08:00.000 155 33786.63 219.52 17107.75 37904.96 2018-06-04 02:08:01.000 155 33786.66 219.48 17107.77 88888.00 2018-06-04 02:08:02.000 155 33786.70 219.47 17107.74 88888.00 2018-06-04 02:08:03.000 155 33786.70 219.49 17107.75 88888.00 2018-06-04 02:08:04.000 155 33786.66 219.51 17107.70 88888.00 2018-06-04 02:08:05.000 155 33786.66 219.50 17107.73 37861.88 2018-06-04 02:08:06.000 155 33786.62 219.49 17107.77 88888.00 2018-06-04 02:08:07.000 155 33786.61 219.44 17107.76 88888.00 2018-06-04 02:08:08.000 155 33786.61 219.44 17107.75 88888.00 2018-06-04 02:08:09.000 155 33786.59 219.40 17107.73 88888.00 2018-06-04 02:08:10.000 155 33786.59 219.41 17107.71 37990.79 2018-06-04 02:08:11.000 155 33786.59 219.39 17107.75 88888.00 2018-06-04 02:08:12.000 155 33786.61 219.40 17107.72 88888.00 2018-06-04 02:08:13.000 155 33786.62 219.41 17107.70 88888.00 2018-06-04 02:08:14.000 155 33786.56 219.41 17107.76 88888.00 2018-06-04 02:08:15.000 155 33786.57 219.38 17107.75 37864.75 2018-06-04 02:08:16.000 155 33786.59 219.32 17107.79 88888.00 2018-06-04 02:08:17.000 155 33786.60 219.29 17107.77 88888.00 2018-06-04 02:08:18.000 155 33786.58 219.31 17107.76 88888.00 2018-06-04 02:08:19.000 155 33786.62 219.31 17107.74 88888.00 2018-06-04 02:08:20.000 155 33786.63 219.32 17107.79 37746.99 2018-06-04 02:08:21.000 155 33786.68 219.35 17107.79 88888.00 2018-06-04 02:08:22.000 155 33786.67 219.34 17107.76 88888.00 2018-06-04 02:08:23.000 155 33786.66 219.33 17107.77 88888.00 2018-06-04 02:08:24.000 155 33786.66 219.36 17107.78 88888.00 2018-06-04 02:08:25.000 155 33786.65 219.38 17107.71 37917.92 2018-06-04 02:08:26.000 155 33786.66 219.38 17107.70 88888.00 2018-06-04 02:08:27.000 155 33786.67 219.36 17107.71 88888.00 2018-06-04 02:08:28.000 155 33786.68 219.35 17107.73 88888.00 2018-06-04 02:08:29.000 155 33786.71 219.40 17107.74 88888.00 2018-06-04 02:08:30.000 155 33786.72 219.36 17107.77 37974.76 2018-06-04 02:08:31.000 155 33786.73 219.35 17107.80 88888.00 2018-06-04 02:08:32.000 155 33786.76 219.35 17107.78 88888.00 2018-06-04 02:08:33.000 155 33786.75 219.38 17107.73 88888.00 2018-06-04 02:08:34.000 155 33786.78 219.29 17107.76 88888.00 2018-06-04 02:08:35.000 155 33786.79 219.30 17107.78 37917.08 2018-06-04 02:08:36.000 155 33786.77 219.29 17107.81 88888.00 2018-06-04 02:08:37.000 155 33786.74 219.26 17107.83 88888.00 2018-06-04 02:08:38.000 155 33786.70 219.25 17107.82 88888.00 2018-06-04 02:08:39.000 155 33786.71 219.23 17107.78 88888.00 2018-06-04 02:08:40.000 155 33786.73 219.27 17107.81 37850.75 2018-06-04 02:08:41.000 155 33786.76 219.29 17107.81 88888.00 2018-06-04 02:08:42.000 155 33786.75 219.27 17107.80 88888.00 2018-06-04 02:08:43.000 155 33786.72 219.29 17107.77 88888.00 2018-06-04 02:08:44.000 155 33786.73 219.27 17107.78 88888.00 2018-06-04 02:08:45.000 155 33786.69 219.25 17107.81 37569.33 2018-06-04 02:08:46.000 155 33786.70 219.22 17107.79 88888.00 2018-06-04 02:08:47.000 155 33786.65 219.26 17107.80 88888.00 2018-06-04 02:08:48.000 155 33786.64 219.28 17107.79 88888.00 2018-06-04 02:08:49.000 155 33786.67 219.25 17107.81 88888.00 2018-06-04 02:08:50.000 155 33786.64 219.30 17107.83 37858.56 2018-06-04 02:08:51.000 155 33786.66 219.27 17107.76 88888.00 2018-06-04 02:08:52.000 155 33786.59 219.26 17107.72 88888.00 2018-06-04 02:08:53.000 155 33786.59 219.30 17107.75 88888.00 2018-06-04 02:08:54.000 155 33786.60 219.26 17107.77 88888.00 2018-06-04 02:08:55.000 155 33786.62 219.26 17107.79 37855.35 2018-06-04 02:08:56.000 155 33786.60 219.28 17107.80 88888.00 2018-06-04 02:08:57.000 155 33786.61 219.27 17107.79 88888.00 2018-06-04 02:08:58.000 155 33786.61 219.30 17107.73 88888.00 2018-06-04 02:08:59.000 155 33786.58 219.32 17107.75 88888.00 2018-06-04 02:09:00.000 155 33786.56 219.32 17107.77 37899.15 2018-06-04 02:09:01.000 155 33786.60 219.33 17107.76 88888.00 2018-06-04 02:09:02.000 155 33786.59 219.33 17107.76 88888.00 2018-06-04 02:09:03.000 155 33786.60 219.32 17107.76 88888.00 2018-06-04 02:09:04.000 155 33786.58 219.32 17107.74 88888.00 2018-06-04 02:09:05.000 155 33786.58 219.31 17107.76 37859.62 2018-06-04 02:09:06.000 155 33786.55 219.33 17107.77 88888.00 2018-06-04 02:09:07.000 155 33786.55 219.40 17107.74 88888.00 2018-06-04 02:09:08.000 155 33786.54 219.38 17107.72 88888.00 2018-06-04 02:09:09.000 155 33786.52 219.37 17107.71 88888.00 2018-06-04 02:09:10.000 155 33786.57 219.41 17107.68 37857.32 2018-06-04 02:09:11.000 155 33786.58 219.45 17107.66 88888.00 2018-06-04 02:09:12.000 155 33786.54 219.51 17107.67 88888.00 2018-06-04 02:09:13.000 155 33786.56 219.49 17107.69 88888.00 2018-06-04 02:09:14.000 155 33786.61 219.45 17107.71 88888.00 2018-06-04 02:09:15.000 155 33786.59 219.46 17107.69 37853.59 2018-06-04 02:09:16.000 155 33786.62 219.44 17107.69 88888.00 2018-06-04 02:09:17.000 155 33786.66 219.45 17107.66 88888.00 2018-06-04 02:09:18.000 155 33786.64 219.47 17107.68 88888.00 2018-06-04 02:09:19.000 155 33786.65 219.49 17107.66 88888.00 2018-06-04 02:09:20.000 155 33786.66 219.45 17107.69 37963.38 2018-06-04 02:09:21.000 155 33786.68 219.41 17107.74 88888.00 2018-06-04 02:09:22.000 155 33786.65 219.41 17107.72 88888.00 2018-06-04 02:09:23.000 155 33786.69 219.39 17107.68 88888.00 2018-06-04 02:09:24.000 155 33786.73 219.38 17107.71 88888.00 2018-06-04 02:09:25.000 155 33786.73 219.34 17107.70 37639.07 2018-06-04 02:09:26.000 155 33786.69 219.34 17107.70 88888.00 2018-06-04 02:09:27.000 155 33786.70 219.34 17107.73 88888.00 2018-06-04 02:09:28.000 155 33786.69 219.34 17107.72 88888.00 2018-06-04 02:09:29.000 155 33786.72 219.36 17107.68 88888.00 2018-06-04 02:09:30.000 155 33786.67 219.36 17107.67 38021.99 2018-06-04 02:09:31.000 155 33786.67 219.31 17107.68 88888.00 2018-06-04 02:09:32.000 155 33786.66 219.33 17107.70 88888.00 2018-06-04 02:09:33.000 155 33786.63 219.33 17107.68 88888.00 2018-06-04 02:09:34.000 155 33786.62 219.33 17107.66 88888.00 2018-06-04 02:09:35.000 155 33786.61 219.29 17107.63 37969.53 2018-06-04 02:09:36.000 155 33786.57 219.25 17107.62 88888.00 2018-06-04 02:09:37.000 155 33786.56 219.26 17107.65 88888.00 2018-06-04 02:09:38.000 155 33786.53 219.21 17107.69 88888.00 2018-06-04 02:09:39.000 155 33786.52 219.21 17107.68 88888.00 2018-06-04 02:09:40.000 155 33786.50 219.25 17107.66 37859.14 2018-06-04 02:09:41.000 155 33786.46 219.27 17107.71 88888.00 2018-06-04 02:09:42.000 155 33786.43 219.27 17107.74 88888.00 2018-06-04 02:09:43.000 155 33786.49 219.26 17107.72 88888.00 2018-06-04 02:09:44.000 155 33786.48 219.28 17107.67 88888.00 2018-06-04 02:09:45.000 155 33786.44 219.32 17107.70 37960.33 2018-06-04 02:09:46.000 155 33786.41 219.34 17107.73 88888.00 2018-06-04 02:09:47.000 155 33786.39 219.36 17107.75 88888.00 2018-06-04 02:09:48.000 155 33786.34 219.38 17107.73 88888.00 2018-06-04 02:09:49.000 155 33786.35 219.38 17107.69 88888.00 2018-06-04 02:09:50.000 155 33786.31 219.36 17107.69 37940.43 2018-06-04 02:09:51.000 155 33786.31 219.40 17107.68 88888.00 2018-06-04 02:09:52.000 155 33786.32 219.43 17107.67 88888.00 2018-06-04 02:09:53.000 155 33786.32 219.42 17107.70 88888.00 2018-06-04 02:09:54.000 155 33786.26 219.44 17107.72 88888.00 2018-06-04 02:09:55.000 155 33786.27 219.45 17107.73 37615.50 2018-06-04 02:09:56.000 155 33786.30 219.53 17107.73 88888.00 2018-06-04 02:09:57.000 155 33786.28 219.53 17107.73 88888.00 2018-06-04 02:09:58.000 155 33786.26 219.52 17107.73 88888.00 2018-06-04 02:09:59.000 155 33786.21 219.49 17107.73 88888.00 2018-06-04 02:10:00.000 155 33786.19 219.44 17107.74 37870.94 2018-06-04 02:10:01.000 155 33786.20 219.43 17107.75 88888.00 2018-06-04 02:10:02.000 155 33786.20 219.49 17107.77 88888.00 2018-06-04 02:10:03.000 155 33786.18 219.52 17107.79 88888.00 2018-06-04 02:10:04.000 155 33786.18 219.50 17107.79 88888.00 2018-06-04 02:10:05.000 155 33786.19 219.47 17107.75 37945.87 2018-06-04 02:10:06.000 155 33786.16 219.48 17107.75 88888.00 2018-06-04 02:10:07.000 155 33786.19 219.52 17107.76 88888.00 2018-06-04 02:10:08.000 155 33786.18 219.51 17107.77 88888.00 2018-06-04 02:10:09.000 155 33786.18 219.52 17107.77 88888.00 2018-06-04 02:10:10.000 155 33786.15 219.55 17107.76 37873.16 2018-06-04 02:10:11.000 155 33786.15 219.53 17107.77 88888.00 2018-06-04 02:10:12.000 155 33786.14 219.54 17107.80 88888.00 2018-06-04 02:10:13.000 155 33786.12 219.57 17107.79 88888.00 2018-06-04 02:10:14.000 155 33786.12 219.51 17107.78 88888.00 2018-06-04 02:10:15.000 155 33786.14 219.52 17107.75 37847.87 2018-06-04 02:10:16.000 155 33786.11 219.54 17107.78 88888.00 2018-06-04 02:10:17.000 155 33786.12 219.59 17107.80 88888.00 2018-06-04 02:10:18.000 155 33786.11 219.61 17107.75 88888.00 2018-06-04 02:10:19.000 155 33786.11 219.59 17107.75 88888.00 2018-06-04 02:10:20.000 155 33786.15 219.62 17107.74 37979.81 2018-06-04 02:10:21.000 155 33786.14 219.58 17107.72 88888.00 2018-06-04 02:10:22.000 155 33786.14 219.54 17107.73 88888.00 2018-06-04 02:10:23.000 155 33786.15 219.56 17107.73 88888.00 2018-06-04 02:10:24.000 155 33786.21 219.61 17107.76 88888.00 2018-06-04 02:10:25.000 155 33786.25 219.61 17107.77 37865.96 2018-06-04 02:10:26.000 155 33786.26 219.62 17107.75 88888.00 2018-06-04 02:10:27.000 155 33786.25 219.61 17107.77 88888.00 2018-06-04 02:10:28.000 155 33786.25 219.56 17107.73 88888.00 2018-06-04 02:10:29.000 155 33786.29 219.58 17107.77 88888.00 2018-06-04 02:10:30.000 155 33786.34 219.63 17107.77 40792.88 2018-06-04 02:10:31.000 155 33786.39 219.68 17107.76 88888.00 2018-06-04 02:10:32.000 155 33786.40 219.70 17107.71 88888.00 2018-06-04 02:10:33.000 155 33786.45 219.72 17107.70 88888.00 2018-06-04 02:10:34.000 155 33786.44 219.68 17107.67 88888.00 2018-06-04 02:10:35.000 155 33786.42 219.69 17107.74 37950.38 2018-06-04 02:10:36.000 155 33786.42 219.68 17107.73 88888.00 2018-06-04 02:10:37.000 155 33786.45 219.64 17107.69 88888.00 2018-06-04 02:10:38.000 155 33786.46 219.65 17107.70 88888.00 2018-06-04 02:10:39.000 155 33786.51 219.67 17107.72 88888.00 2018-06-04 02:10:40.000 155 33786.49 219.64 17107.70 37712.74 2018-06-04 02:10:41.000 155 33786.48 219.61 17107.71 88888.00 2018-06-04 02:10:42.000 155 33786.45 219.61 17107.70 88888.00 2018-06-04 02:10:43.000 155 33786.45 219.59 17107.68 88888.00 2018-06-04 02:10:44.000 155 33786.45 219.57 17107.70 88888.00 2018-06-04 02:10:45.000 155 33786.46 219.55 17107.72 37801.98 2018-06-04 02:10:46.000 155 33786.46 219.55 17107.72 88888.00 2018-06-04 02:10:47.000 155 33786.48 219.56 17107.71 88888.00 2018-06-04 02:10:48.000 155 33786.51 219.55 17107.71 88888.00 2018-06-04 02:10:49.000 155 33786.45 219.56 17107.72 88888.00 2018-06-04 02:10:50.000 155 33786.47 219.53 17107.70 38044.01 2018-06-04 02:10:51.000 155 33786.50 219.50 17107.77 88888.00 2018-06-04 02:10:52.000 155 33786.46 219.50 17107.78 88888.00 2018-06-04 02:10:53.000 155 33786.45 219.46 17107.77 88888.00 2018-06-04 02:10:54.000 155 33786.41 219.44 17107.74 88888.00 2018-06-04 02:10:55.000 155 33786.40 219.43 17107.73 37690.98 2018-06-04 02:10:56.000 155 33786.41 219.44 17107.75 88888.00 2018-06-04 02:10:57.000 155 33786.40 219.48 17107.70 88888.00 2018-06-04 02:10:58.000 155 33786.41 219.49 17107.71 88888.00 2018-06-04 02:10:59.000 155 33786.42 219.54 17107.74 88888.00 2018-06-04 02:11:00.000 155 33786.46 219.59 17107.74 37862.35 2018-06-04 02:11:01.000 155 33786.44 219.59 17107.74 88888.00 2018-06-04 02:11:02.000 155 33786.42 219.60 17107.74 88888.00 2018-06-04 02:11:03.000 155 33786.38 219.55 17107.72 88888.00 2018-06-04 02:11:04.000 155 33786.37 219.57 17107.73 88888.00 2018-06-04 02:11:05.000 155 33786.40 219.56 17107.74 37752.44 2018-06-04 02:11:06.000 155 33786.40 219.52 17107.79 88888.00 2018-06-04 02:11:07.000 155 33786.39 219.57 17107.78 88888.00 2018-06-04 02:11:08.000 155 33786.35 219.60 17107.74 88888.00 2018-06-04 02:11:09.000 155 33786.38 219.57 17107.74 88888.00 2018-06-04 02:11:10.000 155 33786.41 219.61 17107.72 37824.91 2018-06-04 02:11:11.000 155 33786.41 219.60 17107.70 88888.00 2018-06-04 02:11:12.000 155 33786.45 219.63 17107.69 88888.00 2018-06-04 02:11:13.000 155 33786.46 219.61 17107.70 88888.00 2018-06-04 02:11:14.000 155 33786.48 219.60 17107.72 88888.00 2018-06-04 02:11:15.000 155 33786.49 219.60 17107.69 37903.13 2018-06-04 02:11:16.000 155 33786.51 219.60 17107.65 88888.00 2018-06-04 02:11:17.000 155 33786.56 219.66 17107.66 88888.00 2018-06-04 02:11:18.000 155 33786.56 219.63 17107.65 88888.00 2018-06-04 02:11:19.000 155 33786.53 219.59 17107.66 88888.00 2018-06-04 02:11:20.000 155 33786.59 219.58 17107.67 37823.07 2018-06-04 02:11:21.000 155 33786.59 219.62 17107.68 88888.00 2018-06-04 02:11:22.000 155 33786.59 219.64 17107.71 88888.00 2018-06-04 02:11:23.000 155 33786.57 219.68 17107.72 88888.00 2018-06-04 02:11:24.000 155 33786.59 219.69 17107.69 88888.00 2018-06-04 02:11:25.000 155 33786.60 219.68 17107.68 37863.63 2018-06-04 02:11:26.000 155 33786.61 219.66 17107.70 88888.00 2018-06-04 02:11:27.000 155 33786.61 219.67 17107.69 88888.00 2018-06-04 02:11:28.000 155 33786.61 219.66 17107.68 88888.00 2018-06-04 02:11:29.000 155 33786.61 219.62 17107.71 88888.00 2018-06-04 02:11:30.000 155 33786.67 219.62 17107.70 37915.93 2018-06-04 02:11:31.000 155 33786.67 219.65 17107.67 88888.00 2018-06-04 02:11:32.000 155 33786.67 219.66 17107.68 88888.00 2018-06-04 02:11:33.000 155 33786.69 219.67 17107.68 88888.00 2018-06-04 02:11:34.000 155 33786.70 219.65 17107.67 88888.00 2018-06-04 02:11:35.000 155 33786.68 219.66 17107.69 37809.59 2018-06-04 02:11:36.000 155 33786.69 219.65 17107.74 88888.00 2018-06-04 02:11:37.000 155 33786.68 219.71 17107.71 88888.00 2018-06-04 02:11:38.000 155 33786.67 219.70 17107.70 88888.00 2018-06-04 02:11:39.000 155 33786.76 219.70 17107.67 88888.00 2018-06-04 02:11:40.000 155 33786.77 219.71 17107.65 37913.32 2018-06-04 02:11:41.000 155 33786.77 219.69 17107.68 88888.00 2018-06-04 02:11:42.000 155 33786.73 219.68 17107.66 88888.00 2018-06-04 02:11:43.000 155 33786.71 219.69 17107.65 88888.00 2018-06-04 02:11:44.000 155 33786.70 219.65 17107.60 88888.00 2018-06-04 02:11:45.000 155 33786.74 219.61 17107.62 37690.65 2018-06-04 02:11:46.000 155 33786.74 219.60 17107.64 88888.00 2018-06-04 02:11:47.000 155 33786.74 219.57 17107.63 88888.00 2018-06-04 02:11:48.000 155 33786.73 219.56 17107.64 88888.00 2018-06-04 02:11:49.000 155 33786.74 219.56 17107.62 88888.00 2018-06-04 02:11:50.000 155 33786.72 219.56 17107.59 37810.06 2018-06-04 02:11:51.000 155 33786.71 219.57 17107.61 88888.00 2018-06-04 02:11:52.000 155 33786.71 219.58 17107.64 88888.00 2018-06-04 02:11:53.000 155 33786.67 219.56 17107.68 88888.00 2018-06-04 02:11:54.000 155 33786.66 219.54 17107.67 88888.00 2018-06-04 02:11:55.000 155 33786.68 219.56 17107.65 37949.57 2018-06-04 02:11:56.000 155 33786.67 219.50 17107.65 88888.00 2018-06-04 02:11:57.000 155 33786.68 219.50 17107.66 88888.00 2018-06-04 02:11:58.000 155 33786.70 219.48 17107.63 88888.00 2018-06-04 02:11:59.000 155 33786.65 219.51 17107.65 88888.00 2018-06-04 02:12:00.000 155 33786.65 219.51 17107.66 37596.21 2018-06-04 02:12:01.000 155 33786.66 219.50 17107.68 88888.00 2018-06-04 02:12:02.000 155 33786.65 219.51 17107.69 88888.00 2018-06-04 02:12:03.000 155 33786.68 219.48 17107.66 88888.00 2018-06-04 02:12:04.000 155 33786.66 219.48 17107.67 88888.00 2018-06-04 02:12:05.000 155 33786.64 219.48 17107.63 37890.03 2018-06-04 02:12:06.000 155 33786.69 219.49 17107.65 88888.00 2018-06-04 02:12:07.000 155 33786.66 219.56 17107.63 88888.00 2018-06-04 02:12:08.000 155 33786.61 219.56 17107.65 88888.00 2018-06-04 02:12:09.000 155 33786.64 219.54 17107.64 88888.00 2018-06-04 02:12:10.000 155 33786.63 219.51 17107.67 37872.34 2018-06-04 02:12:11.000 155 33786.62 219.44 17107.65 88888.00 2018-06-04 02:12:12.000 155 33786.62 219.40 17107.63 88888.00 2018-06-04 02:12:13.000 155 33786.59 219.43 17107.66 88888.00 2018-06-04 02:12:14.000 155 33786.57 219.42 17107.67 88888.00 2018-06-04 02:12:15.000 155 33786.58 219.43 17107.68 37940.41 2018-06-04 02:12:16.000 155 33786.59 219.42 17107.72 88888.00 2018-06-04 02:12:17.000 155 33786.59 219.43 17107.69 88888.00 2018-06-04 02:12:18.000 155 33786.58 219.40 17107.68 88888.00 2018-06-04 02:12:19.000 155 33786.60 219.39 17107.69 88888.00 2018-06-04 02:12:20.000 155 33786.55 219.34 17107.67 37860.74 2018-06-04 02:12:21.000 155 33786.59 219.36 17107.64 88888.00 2018-06-04 02:12:22.000 155 33786.53 219.39 17107.66 88888.00 2018-06-04 02:12:23.000 155 33786.55 219.44 17107.67 88888.00 2018-06-04 02:12:24.000 155 33786.56 219.43 17107.65 88888.00 2018-06-04 02:12:25.000 155 33786.58 219.44 17107.67 37913.59 2018-06-04 02:12:26.000 155 33786.56 219.41 17107.63 88888.00 2018-06-04 02:12:27.000 155 33786.56 219.45 17107.66 88888.00 2018-06-04 02:12:28.000 155 33786.62 219.45 17107.62 88888.00 2018-06-04 02:12:29.000 155 33786.63 219.46 17107.64 88888.00 2018-06-04 02:12:30.000 155 33786.64 219.46 17107.67 38079.14 2018-06-04 02:12:31.000 155 33786.61 219.44 17107.65 88888.00 2018-06-04 02:12:32.000 155 33786.61 219.44 17107.65 88888.00 2018-06-04 02:12:33.000 155 33786.61 219.47 17107.62 88888.00 2018-06-04 02:12:34.000 155 33786.62 219.50 17107.60 88888.00 2018-06-04 02:12:35.000 155 33786.62 219.48 17107.60 37641.61 2018-06-04 02:12:36.000 155 33786.63 219.49 17107.65 88888.00 2018-06-04 02:12:37.000 155 33786.61 219.49 17107.63 88888.00 2018-06-04 02:12:38.000 155 33786.62 219.48 17107.61 88888.00 2018-06-04 02:12:39.000 155 33786.63 219.53 17107.59 88888.00 2018-06-04 02:12:40.000 155 33786.64 219.53 17107.61 37826.73 2018-06-04 02:12:41.000 155 33786.69 219.46 17107.62 88888.00 2018-06-04 02:12:42.000 155 33786.71 219.46 17107.64 88888.00 2018-06-04 02:12:43.000 155 33786.65 219.49 17107.65 88888.00 2018-06-04 02:12:44.000 155 33786.64 219.45 17107.68 88888.00 2018-06-04 02:12:45.000 155 33786.72 219.49 17107.67 38016.74 2018-06-04 02:12:46.000 155 33786.72 219.51 17107.64 88888.00 2018-06-04 02:12:47.000 155 33786.68 219.52 17107.65 88888.00 2018-06-04 02:12:48.000 155 33786.67 219.48 17107.64 88888.00 2018-06-04 02:12:49.000 155 33786.73 219.52 17107.65 88888.00 2018-06-04 02:12:50.000 155 33786.73 219.54 17107.64 37954.88 2018-06-04 02:12:51.000 155 33786.72 219.60 17107.64 88888.00 2018-06-04 02:12:52.000 155 33786.71 219.59 17107.62 88888.00 2018-06-04 02:12:53.000 155 33786.71 219.57 17107.61 88888.00 2018-06-04 02:12:54.000 155 33786.70 219.54 17107.62 88888.00 2018-06-04 02:12:55.000 155 33786.72 219.55 17107.63 37971.06 2018-06-04 02:12:56.000 155 33786.71 219.52 17107.67 88888.00 2018-06-04 02:12:57.000 155 33786.68 219.53 17107.65 88888.00 2018-06-04 02:12:58.000 155 33786.68 219.50 17107.65 88888.00 2018-06-04 02:12:59.000 155 33786.70 219.47 17107.60 88888.00 2018-06-04 02:13:00.000 155 33786.66 219.46 17107.59 37908.20 2018-06-04 02:13:01.000 155 33786.66 219.48 17107.60 88888.00 2018-06-04 02:13:02.000 155 33786.63 219.45 17107.60 88888.00 2018-06-04 02:13:03.000 155 33786.62 219.45 17107.60 88888.00 2018-06-04 02:13:04.000 155 33786.59 219.48 17107.62 88888.00 2018-06-04 02:13:05.000 155 33786.58 219.44 17107.63 37846.11 2018-06-04 02:13:06.000 155 33786.56 219.40 17107.59 88888.00 2018-06-04 02:13:07.000 155 33786.55 219.41 17107.60 88888.00 2018-06-04 02:13:08.000 155 33786.53 219.43 17107.60 88888.00 2018-06-04 02:13:09.000 155 33786.49 219.42 17107.61 88888.00 2018-06-04 02:13:10.000 155 33786.48 219.43 17107.63 37358.75 2018-06-04 02:13:11.000 155 33786.52 219.40 17107.65 88888.00 2018-06-04 02:13:12.000 155 33786.48 219.40 17107.67 88888.00 2018-06-04 02:13:13.000 155 33786.43 219.40 17107.71 88888.00 2018-06-04 02:13:14.000 155 33786.38 219.42 17107.74 88888.00 2018-06-04 02:13:15.000 155 33786.37 219.42 17107.68 37866.32 2018-06-04 02:13:16.000 155 33786.41 219.41 17107.66 88888.00 2018-06-04 02:13:17.000 155 33786.36 219.41 17107.69 88888.00 2018-06-04 02:13:18.000 155 33786.34 219.39 17107.71 88888.00 2018-06-04 02:13:19.000 155 33786.29 219.40 17107.72 88888.00 2018-06-04 02:13:20.000 155 33786.30 219.40 17107.76 37806.32 2018-06-04 02:13:21.000 155 33786.28 219.35 17107.76 88888.00 2018-06-04 02:13:22.000 155 33786.25 219.36 17107.74 88888.00 2018-06-04 02:13:23.000 155 33786.29 219.37 17107.73 88888.00 2018-06-04 02:13:24.000 155 33786.31 219.38 17107.77 88888.00 2018-06-04 02:13:25.000 155 33786.30 219.35 17107.73 38012.01 2018-06-04 02:13:26.000 155 33786.33 219.35 17107.68 88888.00 2018-06-04 02:13:27.000 155 33786.35 219.38 17107.64 88888.00 2018-06-04 02:13:28.000 155 33786.34 219.37 17107.65 88888.00 2018-06-04 02:13:29.000 155 33786.35 219.43 17107.67 88888.00 2018-06-04 02:13:30.000 155 33786.35 219.40 17107.71 37625.61 2018-06-04 02:13:31.000 155 33786.38 219.40 17107.72 88888.00 2018-06-04 02:13:32.000 155 33786.41 219.41 17107.73 88888.00 2018-06-04 02:13:33.000 155 33786.36 219.37 17107.71 88888.00 2018-06-04 02:13:34.000 155 33786.35 219.38 17107.73 88888.00 2018-06-04 02:13:35.000 155 33786.41 219.37 17107.75 37909.82 2018-06-04 02:13:36.000 155 33786.39 219.30 17107.71 88888.00 2018-06-04 02:13:37.000 155 33786.39 219.28 17107.72 88888.00 2018-06-04 02:13:38.000 155 33786.41 219.28 17107.74 88888.00 2018-06-04 02:13:39.000 155 33786.42 219.28 17107.71 88888.00 2018-06-04 02:13:40.000 155 33786.43 219.28 17107.71 37701.87 2018-06-04 02:13:41.000 155 33786.43 219.27 17107.70 88888.00 2018-06-04 02:13:42.000 155 33786.47 219.31 17107.70 88888.00 2018-06-04 02:13:43.000 155 33786.49 219.31 17107.72 88888.00 2018-06-04 02:13:44.000 155 33786.51 219.37 17107.76 88888.00 2018-06-04 02:13:45.000 155 33786.53 219.37 17107.74 37896.73 2018-06-04 02:13:46.000 155 33786.51 219.33 17107.69 88888.00 2018-06-04 02:13:47.000 155 33786.49 219.30 17107.70 88888.00 2018-06-04 02:13:48.000 155 33786.46 219.28 17107.71 88888.00 2018-06-04 02:13:49.000 155 33786.53 219.35 17107.74 88888.00 2018-06-04 02:13:50.000 155 33786.55 219.36 17107.73 37816.04 2018-06-04 02:13:51.000 155 33786.52 219.33 17107.72 88888.00 2018-06-04 02:13:52.000 155 33786.51 219.30 17107.70 88888.00 2018-06-04 02:13:53.000 155 33786.54 219.31 17107.70 88888.00 2018-06-04 02:13:54.000 155 33786.54 219.26 17107.72 88888.00 2018-06-04 02:13:55.000 155 33786.53 219.24 17107.72 37860.44 2018-06-04 02:13:56.000 155 33786.52 219.28 17107.68 88888.00 2018-06-04 02:13:57.000 155 33786.52 219.27 17107.64 88888.00 2018-06-04 02:13:58.000 155 33786.53 219.28 17107.66 88888.00 2018-06-04 02:13:59.000 155 33786.47 219.27 17107.65 88888.00 2018-06-04 02:14:00.000 155 33786.48 219.25 17107.65 37804.96 2018-06-04 02:14:01.000 155 33786.53 219.21 17107.66 88888.00 2018-06-04 02:14:02.000 155 33786.50 219.25 17107.64 88888.00 2018-06-04 02:14:03.000 155 33786.46 219.30 17107.65 88888.00 2018-06-04 02:14:04.000 155 33786.45 219.31 17107.66 88888.00 2018-06-04 02:14:05.000 155 33786.49 219.30 17107.67 37860.89 2018-06-04 02:14:06.000 155 33786.48 219.27 17107.67 88888.00 2018-06-04 02:14:07.000 155 33786.46 219.25 17107.67 88888.00 2018-06-04 02:14:08.000 155 33786.44 219.28 17107.67 88888.00 2018-06-04 02:14:09.000 155 33786.41 219.30 17107.67 88888.00 2018-06-04 02:14:10.000 155 33786.41 219.31 17107.67 37829.85 2018-06-04 02:14:11.000 155 33786.40 219.33 17107.68 88888.00 2018-06-04 02:14:12.000 155 33786.35 219.31 17107.69 88888.00 2018-06-04 02:14:13.000 155 33786.34 219.29 17107.71 88888.00 2018-06-04 02:14:14.000 155 33786.33 219.26 17107.73 88888.00 2018-06-04 02:14:15.000 155 33786.33 219.28 17107.77 37853.98 2018-06-04 02:14:16.000 155 33786.31 219.27 17107.78 88888.00 2018-06-04 02:14:17.000 155 33786.28 219.25 17107.74 88888.00 2018-06-04 02:14:18.000 155 33786.25 219.24 17107.73 88888.00 2018-06-04 02:14:19.000 155 33786.23 219.25 17107.71 88888.00 2018-06-04 02:14:20.000 155 33786.25 219.26 17107.69 37854.20 2018-06-04 02:14:21.000 155 33786.21 219.30 17107.73 88888.00 2018-06-04 02:14:22.000 155 33786.21 219.30 17107.75 88888.00 2018-06-04 02:14:23.000 155 33786.22 219.28 17107.73 88888.00 2018-06-04 02:14:24.000 155 33786.18 219.26 17107.69 88888.00 2018-06-04 02:14:25.000 155 33786.14 219.23 17107.69 37897.67 2018-06-04 02:14:26.000 155 33786.11 219.28 17107.71 88888.00 2018-06-04 02:14:27.000 155 33786.06 219.28 17107.70 88888.00 2018-06-04 02:14:28.000 155 33786.07 219.27 17107.73 88888.00 2018-06-04 02:14:29.000 155 33786.06 219.27 17107.73 88888.00 2018-06-04 02:14:30.000 155 33786.05 219.27 17107.78 37734.59 2018-06-04 02:14:31.000 155 33786.01 219.29 17107.78 88888.00 2018-06-04 02:14:32.000 155 33786.00 219.33 17107.75 88888.00 2018-06-04 02:14:33.000 155 33786.00 219.35 17107.77 88888.00 2018-06-04 02:14:34.000 155 33785.94 219.29 17107.77 88888.00 2018-06-04 02:14:35.000 155 33785.97 219.29 17107.76 37911.03 2018-06-04 02:14:36.000 155 33785.93 219.30 17107.77 88888.00 2018-06-04 02:14:37.000 155 33785.90 219.32 17107.75 88888.00 2018-06-04 02:14:38.000 155 33785.88 219.30 17107.73 88888.00 2018-06-04 02:14:39.000 155 33785.91 219.32 17107.74 88888.00 2018-06-04 02:14:40.000 155 33785.96 219.32 17107.74 38025.66 2018-06-04 02:14:41.000 155 33785.92 219.30 17107.73 88888.00 2018-06-04 02:14:42.000 155 33785.93 219.31 17107.75 88888.00 2018-06-04 02:14:43.000 155 33785.94 219.33 17107.81 88888.00 2018-06-04 02:14:44.000 155 33785.94 219.34 17107.82 88888.00 2018-06-04 02:14:45.000 155 33785.94 219.31 17107.77 37678.44 2018-06-04 02:14:46.000 155 33785.93 219.27 17107.75 88888.00 2018-06-04 02:14:47.000 155 33785.91 219.25 17107.76 88888.00 2018-06-04 02:14:48.000 155 33785.87 219.27 17107.77 88888.00 2018-06-04 02:14:49.000 155 33785.90 219.30 17107.76 88888.00 2018-06-04 02:14:50.000 155 33785.88 219.29 17107.74 37837.20 2018-06-04 02:14:51.000 155 33785.89 219.28 17107.75 88888.00 2018-06-04 02:14:52.000 155 33785.91 219.26 17107.72 88888.00 2018-06-04 02:14:53.000 155 33785.91 219.29 17107.67 88888.00 2018-06-04 02:14:54.000 155 33785.93 219.30 17107.67 88888.00 2018-06-04 02:14:55.000 155 33785.94 219.30 17107.68 37853.11 2018-06-04 02:14:56.000 155 33785.91 219.28 17107.70 88888.00 2018-06-04 02:14:57.000 155 33785.91 219.29 17107.67 88888.00 2018-06-04 02:14:58.000 155 33785.95 219.33 17107.68 88888.00 2018-06-04 02:14:59.000 155 33785.97 219.37 17107.68 88888.00 2018-06-04 02:15:00.000 155 33785.96 219.38 17107.68 37860.68 2018-06-04 02:15:01.000 155 33785.95 219.39 17107.74 88888.00 2018-06-04 02:15:02.000 155 33785.95 219.39 17107.72 88888.00 2018-06-04 02:15:03.000 155 33786.00 219.37 17107.68 88888.00 2018-06-04 02:15:04.000 155 33786.02 219.33 17107.67 88888.00 2018-06-04 02:15:05.000 155 33786.04 219.37 17107.68 37922.52 2018-06-04 02:15:06.000 155 33786.05 219.33 17107.68 88888.00 2018-06-04 02:15:07.000 155 33786.07 219.35 17107.72 88888.00 2018-06-04 02:15:08.000 155 33786.08 219.37 17107.74 88888.00 2018-06-04 02:15:09.000 155 33786.06 219.35 17107.73 88888.00 2018-06-04 02:15:10.000 155 33786.05 219.33 17107.73 37956.86 2018-06-04 02:15:11.000 155 33786.00 219.36 17107.71 88888.00 2018-06-04 02:15:12.000 155 33785.98 219.40 17107.67 88888.00 2018-06-04 02:15:13.000 155 33786.01 219.42 17107.70 88888.00 2018-06-04 02:15:14.000 155 33786.02 219.39 17107.69 88888.00 2018-06-04 02:15:15.000 155 33786.04 219.42 17107.72 37826.73 2018-06-04 02:15:16.000 155 33786.04 219.43 17107.71 88888.00 2018-06-04 02:15:17.000 155 33786.03 219.44 17107.71 88888.00 2018-06-04 02:15:18.000 155 33786.05 219.43 17107.68 88888.00 2018-06-04 02:15:19.000 155 33786.07 219.44 17107.70 88888.00 2018-06-04 02:15:20.000 155 33786.06 219.43 17107.69 37794.08 2018-06-04 02:15:21.000 155 33786.06 219.44 17107.69 88888.00 2018-06-04 02:15:22.000 155 33786.00 219.44 17107.72 88888.00 2018-06-04 02:15:23.000 155 33785.99 219.46 17107.71 88888.00 2018-06-04 02:15:24.000 155 33786.03 219.45 17107.73 88888.00 2018-06-04 02:15:25.000 155 33786.07 219.43 17107.74 37854.74 2018-06-04 02:15:26.000 155 33786.05 219.47 17107.74 88888.00 2018-06-04 02:15:27.000 155 33786.04 219.50 17107.75 88888.00 2018-06-04 02:15:28.000 155 33786.04 219.47 17107.71 88888.00 2018-06-04 02:15:29.000 155 33786.02 219.44 17107.70 88888.00 2018-06-04 02:15:30.000 155 33785.98 219.41 17107.70 37872.97 2018-06-04 02:15:31.000 155 33785.99 219.40 17107.68 88888.00 2018-06-04 02:15:32.000 155 33785.99 219.39 17107.68 88888.00 2018-06-04 02:15:33.000 155 33786.01 219.45 17107.66 88888.00 2018-06-04 02:15:34.000 155 33785.99 219.43 17107.68 88888.00 2018-06-04 02:15:35.000 155 33785.96 219.44 17107.70 37876.32 2018-06-04 02:15:36.000 155 33785.94 219.44 17107.69 88888.00 2018-06-04 02:15:37.000 155 33785.93 219.42 17107.69 88888.00 2018-06-04 02:15:38.000 155 33785.93 219.44 17107.66 88888.00 2018-06-04 02:15:39.000 155 33785.91 219.39 17107.68 88888.00 2018-06-04 02:15:40.000 155 33785.89 219.36 17107.67 37874.19 2018-06-04 02:15:41.000 155 33785.93 219.36 17107.69 88888.00 2018-06-04 02:15:42.000 155 33785.93 219.35 17107.67 88888.00 2018-06-04 02:15:43.000 155 33785.92 219.34 17107.65 88888.00 2018-06-04 02:15:44.000 155 33785.90 219.37 17107.63 88888.00 2018-06-04 02:15:45.000 155 33785.88 219.36 17107.62 37790.38 2018-06-04 02:15:46.000 155 33785.82 219.35 17107.63 88888.00 2018-06-04 02:15:47.000 155 33785.85 219.36 17107.68 88888.00 2018-06-04 02:15:48.000 155 33785.86 219.32 17107.75 88888.00 2018-06-04 02:15:49.000 155 33785.89 219.35 17107.74 88888.00 2018-06-04 02:15:50.000 155 33785.91 219.33 17107.74 38035.47 2018-06-04 02:15:51.000 155 33785.90 219.33 17107.74 88888.00 2018-06-04 02:15:52.000 155 33785.91 219.36 17107.74 88888.00 2018-06-04 02:15:53.000 155 33785.88 219.36 17107.71 88888.00 2018-06-04 02:15:54.000 155 33785.90 219.37 17107.68 88888.00 2018-06-04 02:15:55.000 155 33785.92 219.36 17107.66 37938.20 2018-06-04 02:15:56.000 155 33785.96 219.39 17107.63 88888.00 2018-06-04 02:15:57.000 155 33785.97 219.43 17107.64 88888.00 2018-06-04 02:15:58.000 155 33786.00 219.43 17107.64 88888.00 2018-06-04 02:15:59.000 155 33785.99 219.44 17107.65 88888.00 2018-06-04 02:16:00.000 155 33786.03 219.45 17107.67 37890.38 2018-06-04 02:16:01.000 155 33786.05 219.47 17107.69 88888.00 2018-06-04 02:16:02.000 155 33786.02 219.49 17107.74 88888.00 2018-06-04 02:16:03.000 155 33785.98 219.50 17107.74 88888.00 2018-06-04 02:16:04.000 155 33786.04 219.51 17107.70 88888.00 2018-06-04 02:16:05.000 155 33786.11 219.50 17107.69 37801.33 2018-06-04 02:16:06.000 155 33786.07 219.49 17107.70 88888.00 2018-06-04 02:16:07.000 155 33786.04 219.49 17107.70 88888.00 2018-06-04 02:16:08.000 155 33786.05 219.48 17107.73 88888.00 2018-06-04 02:16:09.000 155 33786.05 219.50 17107.74 88888.00 2018-06-04 02:16:10.000 155 33786.07 219.50 17107.75 37855.70 2018-06-04 02:16:11.000 155 33786.05 219.48 17107.73 88888.00 2018-06-04 02:16:12.000 155 33786.05 219.49 17107.73 88888.00 2018-06-04 02:16:13.000 155 33786.04 219.47 17107.73 88888.00 2018-06-04 02:16:14.000 155 33786.00 219.47 17107.79 88888.00 2018-06-04 02:16:15.000 155 33786.02 219.44 17107.75 37845.08 2018-06-04 02:16:16.000 155 33786.03 219.46 17107.74 88888.00 2018-06-04 02:16:17.000 155 33786.00 219.45 17107.71 88888.00 2018-06-04 02:16:18.000 155 33786.01 219.47 17107.74 88888.00 2018-06-04 02:16:19.000 155 33786.01 219.49 17107.71 88888.00 2018-06-04 02:16:20.000 155 33785.97 219.52 17107.72 38228.54 2018-06-04 02:16:21.000 155 33786.01 219.57 17107.74 88888.00 2018-06-04 02:16:22.000 155 33786.02 219.53 17107.66 88888.00 2018-06-04 02:16:23.000 155 33785.99 219.51 17107.64 88888.00 2018-06-04 02:16:24.000 155 33786.02 219.47 17107.64 88888.00 2018-06-04 02:16:25.000 155 33786.03 219.43 17107.63 37855.76 2018-06-04 02:16:26.000 155 33786.02 219.45 17107.64 88888.00 2018-06-04 02:16:27.000 155 33785.99 219.46 17107.66 88888.00 2018-06-04 02:16:28.000 155 33785.98 219.45 17107.67 88888.00 2018-06-04 02:16:29.000 155 33785.96 219.48 17107.65 88888.00 2018-06-04 02:16:30.000 155 33785.98 219.51 17107.65 37948.19 2018-06-04 02:16:31.000 155 33785.97 219.45 17107.62 88888.00 2018-06-04 02:16:32.000 155 33785.93 219.43 17107.61 88888.00 2018-06-04 02:16:33.000 155 33785.90 219.41 17107.61 88888.00 2018-06-04 02:16:34.000 155 33785.87 219.41 17107.61 88888.00 2018-06-04 02:16:35.000 155 33785.89 219.41 17107.65 37543.83 2018-06-04 02:16:36.000 155 33785.88 219.39 17107.63 88888.00 2018-06-04 02:16:37.000 155 33785.86 219.44 17107.63 88888.00 2018-06-04 02:16:38.000 155 33785.84 219.47 17107.62 88888.00 2018-06-04 02:16:39.000 155 33785.84 219.42 17107.58 88888.00 2018-06-04 02:16:40.000 155 33785.84 219.44 17107.56 37935.77 2018-06-04 02:16:41.000 155 33785.81 219.43 17107.58 88888.00 2018-06-04 02:16:42.000 155 33785.86 219.43 17107.60 88888.00 2018-06-04 02:16:43.000 155 33785.88 219.40 17107.62 88888.00 2018-06-04 02:16:44.000 155 33785.87 219.40 17107.63 88888.00 2018-06-04 02:16:45.000 155 33785.85 219.41 17107.63 37906.32 2018-06-04 02:16:46.000 155 33785.85 219.46 17107.59 88888.00 2018-06-04 02:16:47.000 155 33785.86 219.47 17107.61 88888.00 2018-06-04 02:16:48.000 155 33785.89 219.48 17107.58 88888.00 2018-06-04 02:16:49.000 155 33785.89 219.50 17107.55 88888.00 2018-06-04 02:16:50.000 155 33785.91 219.53 17107.59 37866.95 2018-06-04 02:16:51.000 155 33785.93 219.52 17107.59 88888.00 2018-06-04 02:16:52.000 155 33785.94 219.51 17107.57 88888.00 2018-06-04 02:16:53.000 155 33785.95 219.53 17107.63 88888.00 2018-06-04 02:16:54.000 155 33785.99 219.54 17107.63 88888.00 2018-06-04 02:16:55.000 155 33785.98 219.53 17107.66 37798.13 2018-06-04 02:16:56.000 155 33785.96 219.53 17107.62 88888.00 2018-06-04 02:16:57.000 155 33785.98 219.52 17107.58 88888.00 2018-06-04 02:16:58.000 155 33786.01 219.53 17107.60 88888.00 2018-06-04 02:16:59.000 155 33785.99 219.54 17107.62 88888.00 2018-06-04 02:17:00.000 155 33785.98 219.51 17107.59 37948.07 2018-06-04 02:17:01.000 155 33785.99 219.47 17107.62 88888.00 2018-06-04 02:17:02.000 155 33785.97 219.46 17107.63 88888.00 2018-06-04 02:17:03.000 155 33785.99 219.43 17107.63 88888.00 2018-06-04 02:17:04.000 155 33786.01 219.44 17107.62 88888.00 2018-06-04 02:17:05.000 155 33786.01 219.44 17107.61 37862.71 2018-06-04 02:17:06.000 155 33786.05 219.45 17107.60 88888.00 2018-06-04 02:17:07.000 155 33786.08 219.44 17107.63 88888.00 2018-06-04 02:17:08.000 155 33786.11 219.42 17107.63 88888.00 2018-06-04 02:17:09.000 155 33786.11 219.40 17107.65 88888.00 2018-06-04 02:17:10.000 155 33786.11 219.39 17107.63 37882.35 2018-06-04 02:17:11.000 155 33786.11 219.39 17107.59 88888.00 2018-06-04 02:17:12.000 155 33786.08 219.37 17107.56 88888.00 2018-06-04 02:17:13.000 155 33786.10 219.33 17107.58 88888.00 2018-06-04 02:17:14.000 155 33786.10 219.30 17107.58 88888.00 2018-06-04 02:17:15.000 155 33786.07 219.30 17107.60 37878.61 2018-06-04 02:17:16.000 155 33786.07 219.32 17107.60 88888.00 2018-06-04 02:17:17.000 155 33786.09 219.29 17107.58 88888.00 2018-06-04 02:17:18.000 155 33786.08 219.30 17107.57 88888.00 2018-06-04 02:17:19.000 155 33786.08 219.34 17107.60 88888.00 2018-06-04 02:17:20.000 155 33786.09 219.36 17107.56 37853.37 2018-06-04 02:17:21.000 155 33786.10 219.34 17107.57 88888.00 2018-06-04 02:17:22.000 155 33786.09 219.38 17107.56 88888.00 2018-06-04 02:17:23.000 155 33786.09 219.38 17107.57 88888.00 2018-06-04 02:17:24.000 155 33786.09 219.41 17107.55 88888.00 2018-06-04 02:17:25.000 155 33786.12 219.40 17107.57 37750.63 2018-06-04 02:17:26.000 155 33786.11 219.39 17107.55 88888.00 2018-06-04 02:17:27.000 155 33786.11 219.42 17107.51 88888.00 2018-06-04 02:17:28.000 155 33786.08 219.39 17107.51 88888.00 2018-06-04 02:17:29.000 155 33786.10 219.39 17107.55 88888.00 2018-06-04 02:17:30.000 155 33786.11 219.38 17107.56 37855.76 2018-06-04 02:17:31.000 155 33786.10 219.37 17107.57 88888.00 2018-06-04 02:17:32.000 155 33786.12 219.35 17107.58 88888.00 2018-06-04 02:17:33.000 155 33786.18 219.36 17107.59 88888.00 2018-06-04 02:17:34.000 155 33786.16 219.37 17107.62 88888.00 2018-06-04 02:17:35.000 155 33786.17 219.39 17107.63 37812.43 2018-06-04 02:17:36.000 155 33786.18 219.42 17107.60 88888.00 2018-06-04 02:17:37.000 155 33786.22 219.44 17107.57 88888.00 2018-06-04 02:17:38.000 155 33786.25 219.43 17107.56 88888.00 2018-06-04 02:17:39.000 155 33786.27 219.41 17107.59 88888.00 2018-06-04 02:17:40.000 155 33786.24 219.39 17107.57 36507.35 2018-06-04 02:17:41.000 155 33786.24 219.41 17107.56 88888.00 2018-06-04 02:17:42.000 155 33786.24 219.45 17107.54 88888.00 2018-06-04 02:17:43.000 155 33786.25 219.44 17107.55 88888.00 2018-06-04 02:17:44.000 155 33786.25 219.43 17107.55 88888.00 2018-06-04 02:17:45.000 155 33786.23 219.44 17107.55 37856.90 2018-06-04 02:17:46.000 155 33786.23 219.46 17107.56 88888.00 2018-06-04 02:17:47.000 155 33786.23 219.47 17107.56 88888.00 2018-06-04 02:17:48.000 155 33786.22 219.43 17107.55 88888.00 2018-06-04 02:17:49.000 155 33786.21 219.41 17107.54 88888.00 2018-06-04 02:17:50.000 155 33786.21 219.43 17107.58 37841.48 2018-06-04 02:17:51.000 155 33786.18 219.43 17107.59 88888.00 2018-06-04 02:17:52.000 155 33786.15 219.43 17107.57 88888.00 2018-06-04 02:17:53.000 155 33786.15 219.42 17107.58 88888.00 2018-06-04 02:17:54.000 155 33786.14 219.40 17107.57 88888.00 2018-06-04 02:17:55.000 155 33786.14 219.41 17107.57 37935.19 2018-06-04 02:17:56.000 155 33786.08 219.41 17107.58 88888.00 2018-06-04 02:17:57.000 155 33786.07 219.43 17107.58 88888.00 2018-06-04 02:17:58.000 155 33786.10 219.44 17107.58 88888.00 2018-06-04 02:17:59.000 155 33786.16 219.47 17107.55 88888.00 2018-06-04 02:18:00.000 155 33786.15 219.47 17107.55 37993.27 2018-06-04 02:18:01.000 155 33786.14 219.48 17107.57 88888.00 2018-06-04 02:18:02.000 155 33786.19 219.49 17107.57 88888.00 2018-06-04 02:18:03.000 155 33786.15 219.48 17107.58 88888.00 2018-06-04 02:18:04.000 155 33786.16 219.49 17107.58 88888.00 2018-06-04 02:18:05.000 155 33786.14 219.50 17107.59 37693.06 2018-06-04 02:18:06.000 155 33786.16 219.49 17107.54 88888.00 2018-06-04 02:18:07.000 155 33786.14 219.45 17107.57 88888.00 2018-06-04 02:18:08.000 155 33786.10 219.42 17107.57 88888.00 2018-06-04 02:18:09.000 155 33786.12 219.40 17107.60 88888.00 2018-06-04 02:18:10.000 155 33786.13 219.39 17107.59 37866.56 2018-06-04 02:18:11.000 155 33786.13 219.37 17107.56 88888.00 2018-06-04 02:18:12.000 155 33786.13 219.36 17107.56 88888.00 2018-06-04 02:18:13.000 155 33786.12 219.34 17107.61 88888.00 2018-06-04 02:18:14.000 155 33786.08 219.30 17107.58 88888.00 2018-06-04 02:18:15.000 155 33786.10 219.29 17107.61 37888.25 2018-06-04 02:18:16.000 155 33786.13 219.29 17107.64 88888.00 2018-06-04 02:18:17.000 155 33786.10 219.28 17107.64 88888.00 2018-06-04 02:18:18.000 155 33786.06 219.27 17107.63 88888.00 2018-06-04 02:18:19.000 155 33786.07 219.30 17107.64 88888.00 2018-06-04 02:18:20.000 155 33786.11 219.29 17107.67 37911.35 2018-06-04 02:18:21.000 155 33786.10 219.28 17107.65 88888.00 2018-06-04 02:18:22.000 155 33786.09 219.27 17107.65 88888.00 2018-06-04 02:18:23.000 155 33786.09 219.26 17107.63 88888.00 2018-06-04 02:18:24.000 155 33786.10 219.31 17107.65 88888.00 2018-06-04 02:18:25.000 155 33786.13 219.38 17107.65 38474.89 2018-06-04 02:18:26.000 155 33786.13 219.38 17107.66 88888.00 2018-06-04 02:18:27.000 155 33786.12 219.33 17107.67 88888.00 2018-06-04 02:18:28.000 155 33786.14 219.29 17107.67 88888.00 2018-06-04 02:18:29.000 155 33786.14 219.31 17107.64 88888.00 2018-06-04 02:18:30.000 155 33786.17 219.33 17107.63 37872.25 2018-06-04 02:18:31.000 155 33786.18 219.35 17107.59 88888.00 2018-06-04 02:18:32.000 155 33786.18 219.42 17107.57 88888.00 2018-06-04 02:18:33.000 155 33786.19 219.44 17107.61 88888.00 2018-06-04 02:18:34.000 155 33786.23 219.41 17107.62 88888.00 2018-06-04 02:18:35.000 155 33786.26 219.42 17107.63 37878.68 2018-06-04 02:18:36.000 155 33786.28 219.41 17107.63 88888.00 2018-06-04 02:18:37.000 155 33786.30 219.43 17107.61 88888.00 2018-06-04 02:18:38.000 155 33786.31 219.45 17107.60 88888.00 2018-06-04 02:18:39.000 155 33786.31 219.39 17107.62 88888.00 2018-06-04 02:18:40.000 155 33786.30 219.39 17107.66 37785.42 2018-06-04 02:18:41.000 155 33786.33 219.43 17107.66 88888.00 2018-06-04 02:18:42.000 155 33786.32 219.44 17107.63 88888.00 2018-06-04 02:18:43.000 155 33786.34 219.41 17107.56 88888.00 2018-06-04 02:18:44.000 155 33786.30 219.41 17107.58 88888.00 2018-06-04 02:18:45.000 155 33786.33 219.43 17107.56 37941.03 2018-06-04 02:18:46.000 155 33786.31 219.40 17107.54 88888.00 2018-06-04 02:18:47.000 155 33786.26 219.38 17107.54 88888.00 2018-06-04 02:18:48.000 155 33786.26 219.40 17107.57 88888.00 2018-06-04 02:18:49.000 155 33786.28 219.40 17107.61 88888.00 2018-06-04 02:18:50.000 155 33786.25 219.36 17107.57 37874.02 2018-06-04 02:18:51.000 155 33786.25 219.35 17107.59 88888.00 2018-06-04 02:18:52.000 155 33786.23 219.36 17107.60 88888.00 2018-06-04 02:18:53.000 155 33786.20 219.37 17107.56 88888.00 2018-06-04 02:18:54.000 155 33786.19 219.34 17107.59 88888.00 2018-06-04 02:18:55.000 155 33786.18 219.35 17107.58 37698.27 2018-06-04 02:18:56.000 155 33786.18 219.31 17107.59 88888.00 2018-06-04 02:18:57.000 155 33786.18 219.31 17107.60 88888.00 2018-06-04 02:18:58.000 155 33786.18 219.35 17107.60 88888.00 2018-06-04 02:18:59.000 155 33786.15 219.37 17107.59 88888.00 2018-06-04 02:19:00.000 155 33786.15 219.38 17107.63 42335.50 2018-06-04 02:19:01.000 155 33786.11 219.35 17107.65 88888.00 2018-06-04 02:19:02.000 155 33786.07 219.37 17107.62 88888.00 2018-06-04 02:19:03.000 155 33786.03 219.40 17107.62 88888.00 2018-06-04 02:19:04.000 155 33786.02 219.43 17107.66 88888.00 2018-06-04 02:19:05.000 155 33786.03 219.44 17107.68 37637.06 2018-06-04 02:19:06.000 155 33786.03 219.46 17107.70 88888.00 2018-06-04 02:19:07.000 155 33786.06 219.46 17107.73 88888.00 2018-06-04 02:19:08.000 155 33786.04 219.45 17107.69 88888.00 2018-06-04 02:19:09.000 155 33786.06 219.48 17107.69 88888.00 2018-06-04 02:19:10.000 155 33786.04 219.50 17107.67 37863.90 2018-06-04 02:19:11.000 155 33786.03 219.49 17107.67 88888.00 2018-06-04 02:19:12.000 155 33786.03 219.46 17107.68 88888.00 2018-06-04 02:19:13.000 155 33786.08 219.43 17107.69 88888.00 2018-06-04 02:19:14.000 155 33786.09 219.45 17107.68 88888.00 2018-06-04 02:19:15.000 155 33786.11 219.45 17107.67 37863.29 2018-06-04 02:19:16.000 155 33786.13 219.47 17107.67 88888.00 2018-06-04 02:19:17.000 155 33786.17 219.51 17107.65 88888.00 2018-06-04 02:19:18.000 155 33786.17 219.54 17107.62 88888.00 2018-06-04 02:19:19.000 155 33786.21 219.50 17107.61 88888.00 2018-06-04 02:19:20.000 155 33786.22 219.48 17107.54 37380.01 2018-06-04 02:19:21.000 155 33786.24 219.50 17107.59 88888.00 2018-06-04 02:19:22.000 155 33786.25 219.49 17107.61 88888.00 2018-06-04 02:19:23.000 155 33786.26 219.49 17107.62 88888.00 2018-06-04 02:19:24.000 155 33786.25 219.48 17107.58 88888.00 2018-06-04 02:19:25.000 155 33786.29 219.49 17107.56 37848.82 2018-06-04 02:19:26.000 155 33786.35 219.51 17107.60 88888.00 2018-06-04 02:19:27.000 155 33786.37 219.52 17107.60 88888.00 2018-06-04 02:19:28.000 155 33786.39 219.53 17107.65 88888.00 2018-06-04 02:19:29.000 155 33786.38 219.50 17107.67 88888.00 2018-06-04 02:19:30.000 155 33786.43 219.47 17107.67 37879.38 2018-06-04 02:19:31.000 155 33786.42 219.48 17107.66 88888.00 2018-06-04 02:19:32.000 155 33786.39 219.49 17107.64 88888.00 2018-06-04 02:19:33.000 155 33786.42 219.48 17107.65 88888.00 2018-06-04 02:19:34.000 155 33786.46 219.45 17107.63 88888.00 2018-06-04 02:19:35.000 155 33786.47 219.43 17107.60 37859.10 2018-06-04 02:19:36.000 155 33786.48 219.43 17107.63 88888.00 2018-06-04 02:19:37.000 155 33786.52 219.38 17107.63 88888.00 2018-06-04 02:19:38.000 155 33786.54 219.41 17107.59 88888.00 2018-06-04 02:19:39.000 155 33786.59 219.44 17107.61 88888.00 2018-06-04 02:19:40.000 155 33786.63 219.42 17107.60 38160.06 2018-06-04 02:19:41.000 155 33786.64 219.43 17107.61 88888.00 2018-06-04 02:19:42.000 155 33786.65 219.43 17107.58 88888.00 2018-06-04 02:19:43.000 155 33786.65 219.43 17107.56 88888.00 2018-06-04 02:19:44.000 155 33786.67 219.43 17107.59 88888.00 2018-06-04 02:19:45.000 155 33786.70 219.41 17107.59 38080.78 2018-06-04 02:19:46.000 155 33786.70 219.36 17107.55 88888.00 2018-06-04 02:19:47.000 155 33786.70 219.32 17107.56 88888.00 2018-06-04 02:19:48.000 155 33786.73 219.35 17107.60 88888.00 2018-06-04 02:19:49.000 155 33786.71 219.38 17107.60 88888.00 2018-06-04 02:19:50.000 155 33786.69 219.38 17107.58 37837.77 2018-06-04 02:19:51.000 155 33786.73 219.38 17107.59 88888.00 2018-06-04 02:19:52.000 155 33786.74 219.37 17107.60 88888.00 2018-06-04 02:19:53.000 155 33786.72 219.37 17107.57 88888.00 2018-06-04 02:19:54.000 155 33786.71 219.32 17107.56 88888.00 2018-06-04 02:19:55.000 155 33786.66 219.28 17107.57 37815.68 2018-06-04 02:19:56.000 155 33786.66 219.27 17107.57 88888.00 2018-06-04 02:19:57.000 155 33786.66 219.27 17107.60 88888.00 2018-06-04 02:19:58.000 155 33786.62 219.27 17107.58 88888.00 2018-06-04 02:19:59.000 155 33786.64 219.29 17107.59 88888.00 2018-06-04 02:20:00.000 155 33786.61 219.30 17107.62 37705.91 2018-06-04 02:20:01.000 155 33786.60 219.32 17107.59 88888.00 2018-06-04 02:20:02.000 155 33786.60 219.32 17107.63 88888.00 2018-06-04 02:20:03.000 155 33786.65 219.35 17107.61 88888.00 2018-06-04 02:20:04.000 155 33786.62 219.33 17107.63 88888.00 2018-06-04 02:20:05.000 155 33786.59 219.31 17107.57 37845.84 2018-06-04 02:20:06.000 155 33786.56 219.32 17107.54 88888.00 2018-06-04 02:20:07.000 155 33786.58 219.37 17107.56 88888.00 2018-06-04 02:20:08.000 155 33786.60 219.35 17107.63 88888.00 2018-06-04 02:20:09.000 155 33786.60 219.37 17107.63 88888.00 2018-06-04 02:20:10.000 155 33786.57 219.34 17107.61 37941.61 2018-06-04 02:20:11.000 155 33786.62 219.34 17107.61 88888.00 2018-06-04 02:20:12.000 155 33786.59 219.34 17107.64 88888.00 2018-06-04 02:20:13.000 155 33786.59 219.39 17107.64 88888.00 2018-06-04 02:20:14.000 155 33786.64 219.41 17107.64 88888.00 2018-06-04 02:20:15.000 155 33786.63 219.43 17107.62 37840.82 2018-06-04 02:20:16.000 155 33786.59 219.42 17107.62 88888.00 2018-06-04 02:20:17.000 155 33786.57 219.42 17107.60 88888.00 2018-06-04 02:20:18.000 155 33786.57 219.42 17107.58 88888.00 2018-06-04 02:20:19.000 155 33786.57 219.44 17107.59 88888.00 2018-06-04 02:20:20.000 155 33786.60 219.46 17107.59 37859.91 2018-06-04 02:20:21.000 155 33786.59 219.48 17107.57 88888.00 2018-06-04 02:20:22.000 155 33786.57 219.48 17107.57 88888.00 2018-06-04 02:20:23.000 155 33786.57 219.49 17107.59 88888.00 2018-06-04 02:20:24.000 155 33786.57 219.46 17107.62 88888.00 2018-06-04 02:20:25.000 155 33786.57 219.51 17107.59 37861.48 2018-06-04 02:20:26.000 155 33786.53 219.54 17107.57 88888.00 2018-06-04 02:20:27.000 155 33786.55 219.53 17107.59 88888.00 2018-06-04 02:20:28.000 155 33786.58 219.56 17107.59 88888.00 2018-06-04 02:20:29.000 155 33786.58 219.59 17107.57 88888.00 2018-06-04 02:20:30.000 155 33786.59 219.58 17107.54 37761.64 2018-06-04 02:20:31.000 155 33786.61 219.57 17107.53 88888.00 2018-06-04 02:20:32.000 155 33786.59 219.56 17107.56 88888.00 2018-06-04 02:20:33.000 155 33786.60 219.56 17107.59 88888.00 2018-06-04 02:20:34.000 155 33786.62 219.59 17107.55 88888.00 2018-06-04 02:20:35.000 155 33786.66 219.62 17107.56 37920.06 2018-06-04 02:20:36.000 155 33786.65 219.63 17107.57 88888.00 2018-06-04 02:20:37.000 155 33786.65 219.66 17107.58 88888.00 2018-06-04 02:20:38.000 155 33786.69 219.60 17107.55 88888.00 2018-06-04 02:20:39.000 155 33786.73 219.58 17107.54 88888.00 2018-06-04 02:20:40.000 155 33786.71 219.58 17107.58 38176.70 2018-06-04 02:20:41.000 155 33786.71 219.59 17107.56 88888.00 2018-06-04 02:20:42.000 155 33786.69 219.60 17107.59 88888.00 2018-06-04 02:20:43.000 155 33786.69 219.57 17107.54 88888.00 2018-06-04 02:20:44.000 155 33786.69 219.56 17107.55 88888.00 2018-06-04 02:20:45.000 155 33786.73 219.53 17107.60 37839.44 2018-06-04 02:20:46.000 155 33786.71 219.48 17107.64 88888.00 2018-06-04 02:20:47.000 155 33786.68 219.46 17107.64 88888.00 2018-06-04 02:20:48.000 155 33786.66 219.43 17107.60 88888.00 2018-06-04 02:20:49.000 155 33786.64 219.41 17107.61 88888.00 2018-06-04 02:20:50.000 155 33786.67 219.38 17107.61 37764.10 2018-06-04 02:20:51.000 155 33786.66 219.40 17107.61 88888.00 2018-06-04 02:20:52.000 155 33786.65 219.38 17107.64 88888.00 2018-06-04 02:20:53.000 155 33786.65 219.36 17107.64 88888.00 2018-06-04 02:20:54.000 155 33786.65 219.37 17107.64 88888.00 2018-06-04 02:20:55.000 155 33786.64 219.38 17107.66 37871.32 2018-06-04 02:20:56.000 155 33786.63 219.37 17107.63 88888.00 2018-06-04 02:20:57.000 155 33786.61 219.40 17107.63 88888.00 2018-06-04 02:20:58.000 155 33786.60 219.43 17107.65 88888.00 2018-06-04 02:20:59.000 155 33786.59 219.40 17107.62 88888.00 2018-06-04 02:21:00.000 155 33786.58 219.39 17107.65 37865.04 2018-06-04 02:21:01.000 155 33786.61 219.39 17107.65 88888.00 2018-06-04 02:21:02.000 155 33786.58 219.39 17107.68 88888.00 2018-06-04 02:21:03.000 155 33786.61 219.40 17107.68 88888.00 2018-06-04 02:21:04.000 155 33786.63 219.39 17107.67 88888.00 2018-06-04 02:21:05.000 155 33786.60 219.40 17107.63 37630.32 2018-06-04 02:21:06.000 155 33786.63 219.35 17107.63 88888.00 2018-06-04 02:21:07.000 155 33786.60 219.41 17107.68 88888.00 2018-06-04 02:21:08.000 155 33786.54 219.39 17107.70 88888.00 2018-06-04 02:21:09.000 155 33786.55 219.35 17107.69 88888.00 2018-06-04 02:21:10.000 155 33786.60 219.38 17107.66 37893.31 2018-06-04 02:21:11.000 155 33786.63 219.45 17107.64 88888.00 2018-06-04 02:21:12.000 155 33786.59 219.45 17107.66 88888.00 2018-06-04 02:21:13.000 155 33786.58 219.46 17107.65 88888.00 2018-06-04 02:21:14.000 155 33786.58 219.42 17107.66 88888.00 2018-06-04 02:21:15.000 155 33786.61 219.47 17107.67 37864.33 2018-06-04 02:21:16.000 155 33786.62 219.53 17107.67 88888.00 2018-06-04 02:21:17.000 155 33786.63 219.49 17107.66 88888.00 2018-06-04 02:21:18.000 155 33786.61 219.49 17107.65 88888.00 2018-06-04 02:21:19.000 155 33786.63 219.51 17107.67 88888.00 2018-06-04 02:21:20.000 155 33786.64 219.53 17107.65 37944.28 2018-06-04 02:21:21.000 155 33786.64 219.53 17107.63 88888.00 2018-06-04 02:21:22.000 155 33786.63 219.55 17107.64 88888.00 2018-06-04 02:21:23.000 155 33786.66 219.54 17107.60 88888.00 2018-06-04 02:21:24.000 155 33786.69 219.53 17107.56 88888.00 2018-06-04 02:21:25.000 155 33786.68 219.54 17107.59 37871.65 2018-06-04 02:21:26.000 155 33786.71 219.55 17107.62 88888.00 2018-06-04 02:21:27.000 155 33786.73 219.52 17107.61 88888.00 2018-06-04 02:21:28.000 155 33786.75 219.54 17107.62 88888.00 2018-06-04 02:21:29.000 155 33786.77 219.58 17107.62 88888.00 2018-06-04 02:21:30.000 155 33786.80 219.61 17107.63 37965.40 2018-06-04 02:21:31.000 155 33786.81 219.63 17107.66 88888.00 2018-06-04 02:21:32.000 155 33786.80 219.68 17107.70 88888.00 2018-06-04 02:21:33.000 155 33786.79 219.69 17107.68 88888.00 2018-06-04 02:21:34.000 155 33786.78 219.65 17107.63 88888.00 2018-06-04 02:21:35.000 155 33786.82 219.64 17107.67 37683.85 2018-06-04 02:21:36.000 155 33786.85 219.63 17107.67 88888.00 2018-06-04 02:21:37.000 155 33786.85 219.62 17107.67 88888.00 2018-06-04 02:21:38.000 155 33786.81 219.57 17107.63 88888.00 2018-06-04 02:21:39.000 155 33786.82 219.56 17107.63 88888.00 2018-06-04 02:21:40.000 155 33786.82 219.54 17107.61 37777.73 2018-06-04 02:21:41.000 155 33786.84 219.52 17107.61 88888.00 2018-06-04 02:21:42.000 155 33786.84 219.53 17107.61 88888.00 2018-06-04 02:21:43.000 155 33786.80 219.50 17107.62 88888.00 2018-06-04 02:21:44.000 155 33786.77 219.46 17107.61 88888.00 2018-06-04 02:21:45.000 155 33786.77 219.41 17107.63 37779.95 2018-06-04 02:21:46.000 155 33786.74 219.43 17107.65 88888.00 2018-06-04 02:21:47.000 155 33786.72 219.49 17107.64 88888.00 2018-06-04 02:21:48.000 155 33786.74 219.51 17107.66 88888.00 2018-06-04 02:21:49.000 155 33786.72 219.47 17107.64 88888.00 2018-06-04 02:21:50.000 155 33786.72 219.44 17107.68 37750.56 2018-06-04 02:21:51.000 155 33786.71 219.42 17107.68 88888.00 2018-06-04 02:21:52.000 155 33786.68 219.44 17107.64 88888.00 2018-06-04 02:21:53.000 155 33786.69 219.45 17107.67 88888.00 2018-06-04 02:21:54.000 155 33786.69 219.44 17107.68 88888.00 2018-06-04 02:21:55.000 155 33786.68 219.44 17107.68 37717.91 2018-06-04 02:21:56.000 155 33786.68 219.44 17107.63 88888.00 2018-06-04 02:21:57.000 155 33786.67 219.43 17107.60 88888.00 2018-06-04 02:21:58.000 155 33786.66 219.42 17107.63 88888.00 2018-06-04 02:21:59.000 155 33786.64 219.42 17107.62 88888.00 2018-06-04 02:22:00.000 155 33786.67 219.45 17107.65 37848.80 2018-06-04 02:22:01.000 155 33786.68 219.47 17107.69 88888.00 2018-06-04 02:22:02.000 155 33786.70 219.48 17107.71 88888.00 2018-06-04 02:22:03.000 155 33786.69 219.48 17107.69 88888.00 2018-06-04 02:22:04.000 155 33786.66 219.51 17107.70 88888.00 2018-06-04 02:22:05.000 155 33786.68 219.52 17107.71 37766.11 2018-06-04 02:22:06.000 155 33786.67 219.50 17107.66 88888.00 2018-06-04 02:22:07.000 155 33786.63 219.52 17107.64 88888.00 2018-06-04 02:22:08.000 155 33786.66 219.51 17107.62 88888.00 2018-06-04 02:22:09.000 155 33786.64 219.50 17107.66 88888.00 2018-06-04 02:22:10.000 155 33786.65 219.48 17107.67 37684.25 2018-06-04 02:22:11.000 155 33786.68 219.45 17107.67 88888.00 2018-06-04 02:22:12.000 155 33786.73 219.48 17107.68 88888.00 2018-06-04 02:22:13.000 155 33786.71 219.46 17107.68 88888.00 2018-06-04 02:22:14.000 155 33786.70 219.44 17107.70 88888.00 2018-06-04 02:22:15.000 155 33786.71 219.42 17107.70 37883.04 2018-06-04 02:22:16.000 155 33786.71 219.44 17107.67 88888.00 2018-06-04 02:22:17.000 155 33786.71 219.44 17107.68 88888.00 2018-06-04 02:22:18.000 155 33786.69 219.45 17107.69 88888.00 2018-06-04 02:22:19.000 155 33786.69 219.42 17107.73 88888.00 2018-06-04 02:22:20.000 155 33786.65 219.42 17107.71 37870.55 2018-06-04 02:22:21.000 155 33786.65 219.43 17107.66 88888.00 2018-06-04 02:22:22.000 155 33786.66 219.43 17107.63 88888.00 2018-06-04 02:22:23.000 155 33786.67 219.40 17107.66 88888.00 2018-06-04 02:22:24.000 155 33786.62 219.38 17107.70 88888.00 2018-06-04 02:22:25.000 155 33786.59 219.41 17107.70 37899.84 2018-06-04 02:22:26.000 155 33786.59 219.42 17107.69 88888.00 2018-06-04 02:22:27.000 155 33786.59 219.41 17107.70 88888.00 2018-06-04 02:22:28.000 155 33786.54 219.43 17107.67 88888.00 2018-06-04 02:22:29.000 155 33786.50 219.44 17107.67 88888.00 2018-06-04 02:22:30.000 155 33786.52 219.45 17107.71 37934.25 2018-06-04 02:22:31.000 155 33786.51 219.46 17107.71 88888.00 2018-06-04 02:22:32.000 155 33786.45 219.40 17107.72 88888.00 2018-06-04 02:22:33.000 155 33786.45 219.40 17107.70 88888.00 2018-06-04 02:22:34.000 155 33786.45 219.41 17107.71 88888.00 2018-06-04 02:22:35.000 155 33786.45 219.43 17107.72 37965.72 2018-06-04 02:22:36.000 155 33786.42 219.46 17107.69 88888.00 2018-06-04 02:22:37.000 155 33786.43 219.53 17107.71 88888.00 2018-06-04 02:22:38.000 155 33786.46 219.52 17107.74 88888.00 2018-06-04 02:22:39.000 155 33786.47 219.57 17107.72 88888.00 2018-06-04 02:22:40.000 155 33786.47 219.55 17107.73 37878.12 2018-06-04 02:22:41.000 155 33786.47 219.56 17107.69 88888.00 2018-06-04 02:22:42.000 155 33786.48 219.57 17107.67 88888.00 2018-06-04 02:22:43.000 155 33786.48 219.52 17107.67 88888.00 2018-06-04 02:22:44.000 155 33786.48 219.53 17107.66 88888.00 2018-06-04 02:22:45.000 155 33786.49 219.53 17107.66 37861.84 2018-06-04 02:22:46.000 155 33786.46 219.54 17107.69 88888.00 2018-06-04 02:22:47.000 155 33786.51 219.51 17107.69 88888.00 2018-06-04 02:22:48.000 155 33786.52 219.49 17107.68 88888.00 2018-06-04 02:22:49.000 155 33786.50 219.47 17107.69 88888.00 2018-06-04 02:22:50.000 155 33786.50 219.44 17107.71 37787.75 2018-06-04 02:22:51.000 155 33786.53 219.46 17107.69 88888.00 2018-06-04 02:22:52.000 155 33786.51 219.45 17107.66 88888.00 2018-06-04 02:22:53.000 155 33786.51 219.43 17107.67 88888.00 2018-06-04 02:22:54.000 155 33786.54 219.46 17107.64 88888.00 2018-06-04 02:22:55.000 155 33786.57 219.47 17107.65 37703.48 2018-06-04 02:22:56.000 155 33786.59 219.44 17107.69 88888.00 2018-06-04 02:22:57.000 155 33786.58 219.47 17107.73 88888.00 2018-06-04 02:22:58.000 155 33786.57 219.55 17107.70 88888.00 2018-06-04 02:22:59.000 155 33786.57 219.54 17107.72 88888.00 2018-06-04 02:23:00.000 155 33786.56 219.52 17107.70 37892.65 2018-06-04 02:23:01.000 155 33786.57 219.50 17107.67 88888.00 2018-06-04 02:23:02.000 155 33786.52 219.48 17107.65 88888.00 2018-06-04 02:23:03.000 155 33786.59 219.50 17107.71 88888.00 2018-06-04 02:23:04.000 155 33786.55 219.49 17107.72 88888.00 2018-06-04 02:23:05.000 155 33786.51 219.49 17107.74 37932.52 2018-06-04 02:23:06.000 155 33786.50 219.47 17107.75 88888.00 2018-06-04 02:23:07.000 155 33786.54 219.48 17107.74 88888.00 2018-06-04 02:23:08.000 155 33786.55 219.42 17107.71 88888.00 2018-06-04 02:23:09.000 155 33786.54 219.38 17107.70 88888.00 2018-06-04 02:23:10.000 155 33786.54 219.39 17107.74 37959.59 2018-06-04 02:23:11.000 155 33786.56 219.45 17107.74 88888.00 2018-06-04 02:23:12.000 155 33786.57 219.50 17107.73 88888.00 2018-06-04 02:23:13.000 155 33786.52 219.57 17107.75 88888.00 2018-06-04 02:23:14.000 155 33786.52 219.59 17107.70 88888.00 2018-06-04 02:23:15.000 155 33786.53 219.60 17107.65 37875.05 2018-06-04 02:23:16.000 155 33786.54 219.61 17107.66 88888.00 2018-06-04 02:23:17.000 155 33786.52 219.58 17107.61 88888.00 2018-06-04 02:23:18.000 155 33786.50 219.56 17107.62 88888.00 2018-06-04 02:23:19.000 155 33786.50 219.54 17107.67 88888.00 2018-06-04 02:23:20.000 155 33786.48 219.52 17107.67 37969.07 2018-06-04 02:23:21.000 155 33786.46 219.53 17107.70 88888.00 2018-06-04 02:23:22.000 155 33786.47 219.55 17107.67 88888.00 2018-06-04 02:23:23.000 155 33786.50 219.58 17107.68 88888.00 2018-06-04 02:23:24.000 155 33786.48 219.59 17107.63 88888.00 2018-06-04 02:23:25.000 155 33786.48 219.59 17107.61 37972.49 2018-06-04 02:23:26.000 155 33786.46 219.56 17107.62 88888.00 2018-06-04 02:23:27.000 155 33786.49 219.59 17107.67 88888.00 2018-06-04 02:23:28.000 155 33786.48 219.57 17107.68 88888.00 2018-06-04 02:23:29.000 155 33786.48 219.56 17107.65 88888.00 2018-06-04 02:23:30.000 155 33786.45 219.53 17107.61 37848.03 2018-06-04 02:23:31.000 155 33786.46 219.56 17107.69 88888.00 2018-06-04 02:23:32.000 155 33786.43 219.56 17107.70 88888.00 2018-06-04 02:23:33.000 155 33786.43 219.53 17107.68 88888.00 2018-06-04 02:23:34.000 155 33786.40 219.52 17107.66 88888.00 2018-06-04 02:23:35.000 155 33786.34 219.54 17107.63 38114.15 2018-06-04 02:23:36.000 155 33786.29 219.50 17107.63 88888.00 2018-06-04 02:23:37.000 155 33786.27 219.49 17107.62 88888.00 2018-06-04 02:23:38.000 155 33786.26 219.49 17107.63 88888.00 2018-06-04 02:23:39.000 155 33786.25 219.49 17107.61 88888.00 2018-06-04 02:23:40.000 155 33786.21 219.48 17107.59 37830.36 2018-06-04 02:23:41.000 155 33786.18 219.45 17107.63 88888.00 2018-06-04 02:23:42.000 155 33786.14 219.42 17107.63 88888.00 2018-06-04 02:23:43.000 155 33786.11 219.36 17107.64 88888.00 2018-06-04 02:23:44.000 155 33786.08 219.34 17107.65 88888.00 2018-06-04 02:23:45.000 155 33786.05 219.32 17107.63 37238.72 2018-06-04 02:23:46.000 155 33786.03 219.37 17107.67 88888.00 2018-06-04 02:23:47.000 155 33785.98 219.37 17107.62 88888.00 2018-06-04 02:23:48.000 155 33785.95 219.37 17107.58 88888.00 2018-06-04 02:23:49.000 155 33785.95 219.38 17107.56 88888.00 2018-06-04 02:23:50.000 155 33785.94 219.38 17107.58 38014.65 2018-06-04 02:23:51.000 155 33785.89 219.36 17107.59 88888.00 2018-06-04 02:23:52.000 155 33785.87 219.36 17107.61 88888.00 2018-06-04 02:23:53.000 155 33785.90 219.33 17107.62 88888.00 2018-06-04 02:23:54.000 155 33785.90 219.35 17107.62 88888.00 2018-06-04 02:23:55.000 155 33785.85 219.36 17107.65 37750.56 2018-06-04 02:23:56.000 155 33785.88 219.37 17107.65 88888.00 2018-06-04 02:23:57.000 155 33785.87 219.39 17107.59 88888.00 2018-06-04 02:23:58.000 155 33785.87 219.40 17107.61 88888.00 2018-06-04 02:23:59.000 155 33785.90 219.42 17107.66 88888.00 2018-06-04 02:24:00.000 155 33785.93 219.47 17107.68 37754.47 2018-06-04 02:24:01.000 155 33785.90 219.51 17107.68 88888.00 2018-06-04 02:24:02.000 155 33785.92 219.51 17107.69 88888.00 2018-06-04 02:24:03.000 155 33785.93 219.53 17107.66 88888.00 2018-06-04 02:24:04.000 155 33785.89 219.56 17107.65 88888.00 2018-06-04 02:24:05.000 155 33785.93 219.57 17107.60 37970.70 2018-06-04 02:24:06.000 155 33785.97 219.56 17107.63 88888.00 2018-06-04 02:24:07.000 155 33785.99 219.59 17107.66 88888.00 2018-06-04 02:24:08.000 155 33786.01 219.62 17107.64 88888.00 2018-06-04 02:24:09.000 155 33786.05 219.62 17107.59 88888.00 2018-06-04 02:24:10.000 155 33786.06 219.63 17107.61 37864.33 2018-06-04 02:24:11.000 155 33786.12 219.62 17107.59 88888.00 2018-06-04 02:24:12.000 155 33786.14 219.63 17107.65 88888.00 2018-06-04 02:24:13.000 155 33786.18 219.66 17107.69 88888.00 2018-06-04 02:24:14.000 155 33786.19 219.68 17107.66 88888.00 2018-06-04 02:24:15.000 155 33786.19 219.67 17107.62 37863.69 2018-06-04 02:24:16.000 155 33786.24 219.64 17107.63 88888.00 2018-06-04 02:24:17.000 155 33786.23 219.66 17107.64 88888.00 2018-06-04 02:24:18.000 155 33786.25 219.65 17107.63 88888.00 2018-06-04 02:24:19.000 155 33786.29 219.63 17107.60 88888.00 2018-06-04 02:24:20.000 155 33786.28 219.62 17107.59 37871.03 2018-06-04 02:24:21.000 155 33786.30 219.65 17107.60 88888.00 2018-06-04 02:24:22.000 155 33786.33 219.68 17107.55 88888.00 2018-06-04 02:24:23.000 155 33786.31 219.70 17107.57 88888.00 2018-06-04 02:24:24.000 155 33786.34 219.66 17107.54 88888.00 2018-06-04 02:24:25.000 155 33786.36 219.64 17107.55 37864.23 2018-06-04 02:24:26.000 155 33786.41 219.66 17107.57 88888.00 2018-06-04 02:24:27.000 155 33786.44 219.68 17107.56 88888.00 2018-06-04 02:24:28.000 155 33786.42 219.66 17107.57 88888.00 2018-06-04 02:24:29.000 155 33786.43 219.70 17107.55 88888.00 2018-06-04 02:24:30.000 155 33786.39 219.71 17107.54 37851.42 2018-06-04 02:24:31.000 155 33786.38 219.71 17107.57 88888.00 2018-06-04 02:24:32.000 155 33786.35 219.69 17107.57 88888.00 2018-06-04 02:24:33.000 155 33786.35 219.67 17107.57 88888.00 2018-06-04 02:24:34.000 155 33786.33 219.68 17107.60 88888.00 2018-06-04 02:24:35.000 155 33786.32 219.76 17107.61 38025.66 2018-06-04 02:24:36.000 155 33786.33 219.78 17107.58 88888.00 2018-06-04 02:24:37.000 155 33786.29 219.76 17107.56 88888.00 2018-06-04 02:24:38.000 155 33786.29 219.70 17107.57 88888.00 2018-06-04 02:24:39.000 155 33786.28 219.69 17107.61 88888.00 2018-06-04 02:24:40.000 155 33786.29 219.69 17107.65 37670.79 2018-06-04 02:24:41.000 155 33786.29 219.67 17107.64 88888.00 2018-06-04 02:24:42.000 155 33786.29 219.67 17107.62 88888.00 2018-06-04 02:24:43.000 155 33786.29 219.70 17107.62 88888.00 2018-06-04 02:24:44.000 155 33786.31 219.66 17107.60 88888.00 2018-06-04 02:24:45.000 155 33786.30 219.64 17107.58 37871.07 2018-06-04 02:24:46.000 155 33786.30 219.68 17107.59 88888.00 2018-06-04 02:24:47.000 155 33786.27 219.66 17107.59 88888.00 2018-06-04 02:24:48.000 155 33786.27 219.63 17107.60 88888.00 2018-06-04 02:24:49.000 155 33786.26 219.64 17107.60 88888.00 2018-06-04 02:24:50.000 155 33786.26 219.63 17107.58 37875.94 2018-06-04 02:24:51.000 155 33786.24 219.60 17107.57 88888.00 2018-06-04 02:24:52.000 155 33786.23 219.59 17107.62 88888.00 2018-06-04 02:24:53.000 155 33786.22 219.61 17107.61 88888.00 2018-06-04 02:24:54.000 155 33786.19 219.62 17107.59 88888.00 2018-06-04 02:24:55.000 155 33786.18 219.64 17107.59 37867.34 2018-06-04 02:24:56.000 155 33786.18 219.61 17107.59 88888.00 2018-06-04 02:24:57.000 155 33786.14 219.60 17107.60 88888.00 2018-06-04 02:24:58.000 155 33786.15 219.56 17107.67 88888.00 2018-06-04 02:24:59.000 155 33786.17 219.56 17107.68 88888.00 2018-06-04 02:25:00.000 155 33786.16 219.62 17107.65 37873.96 2018-06-04 02:25:01.000 155 33786.18 219.64 17107.66 88888.00 2018-06-04 02:25:02.000 155 33786.18 219.64 17107.66 88888.00 2018-06-04 02:25:03.000 155 33786.17 219.65 17107.65 88888.00 2018-06-04 02:25:04.000 155 33786.17 219.68 17107.62 88888.00 2018-06-04 02:25:05.000 155 33786.20 219.69 17107.59 37913.06 2018-06-04 02:25:06.000 155 33786.20 219.68 17107.60 88888.00 2018-06-04 02:25:07.000 155 33786.22 219.70 17107.63 88888.00 2018-06-04 02:25:08.000 155 33786.24 219.68 17107.58 88888.00 2018-06-04 02:25:09.000 155 33786.26 219.66 17107.58 88888.00 2018-06-04 02:25:10.000 155 33786.26 219.68 17107.58 37865.21 2018-06-04 02:25:11.000 155 33786.25 219.71 17107.58 88888.00 2018-06-04 02:25:12.000 155 33786.25 219.67 17107.53 88888.00 2018-06-04 02:25:13.000 155 33786.26 219.59 17107.56 88888.00 2018-06-04 02:25:14.000 155 33786.24 219.57 17107.56 88888.00 2018-06-04 02:25:15.000 155 33786.23 219.53 17107.61 37894.02 2018-06-04 02:25:16.000 155 33786.23 219.55 17107.65 88888.00 2018-06-04 02:25:17.000 155 33786.23 219.59 17107.60 88888.00 2018-06-04 02:25:18.000 155 33786.24 219.55 17107.56 88888.00 2018-06-04 02:25:19.000 155 33786.25 219.52 17107.58 88888.00 2018-06-04 02:25:20.000 155 33786.24 219.49 17107.62 37892.20 2018-06-04 02:25:21.000 155 33786.27 219.51 17107.62 88888.00 2018-06-04 02:25:22.000 155 33786.23 219.50 17107.58 88888.00 2018-06-04 02:25:23.000 155 33786.25 219.49 17107.61 88888.00 2018-06-04 02:25:24.000 155 33786.25 219.44 17107.60 88888.00 2018-06-04 02:25:25.000 155 33786.25 219.41 17107.59 26532.74 2018-06-04 02:25:26.000 155 33786.25 219.41 17107.59 88888.00 2018-06-04 02:25:27.000 155 33786.24 219.40 17107.58 88888.00 2018-06-04 02:25:28.000 155 33786.25 219.45 17107.61 88888.00 2018-06-04 02:25:29.000 155 33786.25 219.47 17107.62 88888.00 2018-06-04 02:25:30.000 155 33786.26 219.44 17107.62 37836.30 2018-06-04 02:25:31.000 155 33786.25 219.41 17107.63 88888.00 2018-06-04 02:25:32.000 155 33786.27 219.48 17107.66 88888.00 2018-06-04 02:25:33.000 155 33786.29 219.50 17107.66 88888.00 2018-06-04 02:25:34.000 155 33786.29 219.52 17107.63 88888.00 2018-06-04 02:25:35.000 155 33786.33 219.54 17107.62 37723.80 2018-06-04 02:25:36.000 155 33786.35 219.56 17107.61 88888.00 2018-06-04 02:25:37.000 155 33786.32 219.53 17107.61 88888.00 2018-06-04 02:25:38.000 155 33786.37 219.55 17107.64 88888.00 2018-06-04 02:25:39.000 155 33786.39 219.59 17107.61 88888.00 2018-06-04 02:25:40.000 155 33786.40 219.57 17107.63 37872.37 2018-06-04 02:25:41.000 155 33786.43 219.57 17107.63 88888.00 2018-06-04 02:25:42.000 155 33786.43 219.56 17107.64 88888.00 2018-06-04 02:25:43.000 155 33786.46 219.59 17107.59 88888.00 2018-06-04 02:25:44.000 155 33786.44 219.58 17107.57 88888.00 2018-06-04 02:25:45.000 155 33786.45 219.55 17107.56 37883.52 2018-06-04 02:25:46.000 155 33786.44 219.51 17107.58 88888.00 2018-06-04 02:25:47.000 155 33786.48 219.53 17107.62 88888.00 2018-06-04 02:25:48.000 155 33786.49 219.56 17107.57 88888.00 2018-06-04 02:25:49.000 155 33786.48 219.55 17107.54 88888.00 2018-06-04 02:25:50.000 155 33786.47 219.55 17107.52 37911.82 2018-06-04 02:25:51.000 155 33786.45 219.56 17107.50 88888.00 2018-06-04 02:25:52.000 155 33786.47 219.56 17107.52 88888.00 2018-06-04 02:25:53.000 155 33786.50 219.53 17107.54 88888.00 2018-06-04 02:25:54.000 155 33786.50 219.52 17107.54 88888.00 2018-06-04 02:25:55.000 155 33786.49 219.50 17107.53 37817.29 2018-06-04 02:25:56.000 155 33786.44 219.52 17107.54 88888.00 2018-06-04 02:25:57.000 155 33786.49 219.55 17107.51 88888.00 2018-06-04 02:25:58.000 155 33786.49 219.58 17107.52 88888.00 2018-06-04 02:25:59.000 155 33786.46 219.56 17107.55 88888.00 2018-06-04 02:26:00.000 155 33786.49 219.50 17107.58 37790.00 2018-06-04 02:26:01.000 155 33786.49 219.53 17107.57 88888.00 2018-06-04 02:26:02.000 155 33786.51 219.58 17107.56 88888.00 2018-06-04 02:26:03.000 155 33786.55 219.61 17107.56 88888.00 2018-06-04 02:26:04.000 155 33786.56 219.59 17107.54 88888.00 2018-06-04 02:26:05.000 155 33786.55 219.59 17107.55 37908.81 2018-06-04 02:26:06.000 155 33786.57 219.62 17107.55 88888.00 2018-06-04 02:26:07.000 155 33786.58 219.60 17107.56 88888.00 2018-06-04 02:26:08.000 155 33786.52 219.61 17107.56 88888.00 2018-06-04 02:26:09.000 155 33786.51 219.60 17107.60 88888.00 2018-06-04 02:26:10.000 155 33786.52 219.56 17107.59 37877.93 2018-06-04 02:26:11.000 155 33786.53 219.57 17107.59 88888.00 2018-06-04 02:26:12.000 155 33786.50 219.54 17107.60 88888.00 2018-06-04 02:26:13.000 155 33786.48 219.58 17107.59 88888.00 2018-06-04 02:26:14.000 155 33786.46 219.58 17107.59 88888.00 2018-06-04 02:26:15.000 155 33786.42 219.57 17107.60 37886.07 2018-06-04 02:26:16.000 155 33786.40 219.49 17107.56 88888.00 2018-06-04 02:26:17.000 155 33786.43 219.46 17107.52 88888.00 2018-06-04 02:26:18.000 155 33786.43 219.50 17107.50 88888.00 2018-06-04 02:26:19.000 155 33786.44 219.51 17107.50 88888.00 2018-06-04 02:26:20.000 155 33786.45 219.54 17107.48 37840.79 2018-06-04 02:26:21.000 155 33786.42 219.56 17107.50 88888.00 2018-06-04 02:26:22.000 155 33786.41 219.53 17107.53 88888.00 2018-06-04 02:26:23.000 155 33786.42 219.57 17107.53 88888.00 2018-06-04 02:26:24.000 155 33786.41 219.58 17107.51 88888.00 2018-06-04 02:26:25.000 155 33786.42 219.52 17107.50 37763.73 2018-06-04 02:26:26.000 155 33786.41 219.50 17107.50 88888.00 2018-06-04 02:26:27.000 155 33786.45 219.51 17107.53 88888.00 2018-06-04 02:26:28.000 155 33786.47 219.51 17107.53 88888.00 2018-06-04 02:26:29.000 155 33786.48 219.43 17107.55 88888.00 2018-06-04 02:26:30.000 155 33786.47 219.45 17107.56 37836.53 2018-06-04 02:26:31.000 155 33786.50 219.49 17107.57 88888.00 2018-06-04 02:26:32.000 155 33786.52 219.47 17107.56 88888.00 2018-06-04 02:26:33.000 155 33786.51 219.46 17107.54 88888.00 2018-06-04 02:26:34.000 155 33786.49 219.45 17107.57 88888.00 2018-06-04 02:26:35.000 155 33786.52 219.46 17107.61 37975.02 2018-06-04 02:26:36.000 155 33786.54 219.48 17107.58 88888.00 2018-06-04 02:26:37.000 155 33786.50 219.47 17107.57 88888.00 2018-06-04 02:26:38.000 155 33786.48 219.41 17107.57 88888.00 2018-06-04 02:26:39.000 155 33786.48 219.39 17107.59 88888.00 2018-06-04 02:26:40.000 155 33786.48 219.38 17107.61 37563.51 2018-06-04 02:26:41.000 155 33786.51 219.42 17107.62 88888.00 2018-06-04 02:26:42.000 155 33786.53 219.43 17107.59 88888.00 2018-06-04 02:26:43.000 155 33786.52 219.39 17107.55 88888.00 2018-06-04 02:26:44.000 155 33786.46 219.41 17107.52 88888.00 2018-06-04 02:26:45.000 155 33786.48 219.43 17107.51 36125.82 2018-06-04 02:26:46.000 155 33786.53 219.39 17107.55 88888.00 2018-06-04 02:26:47.000 155 33786.55 219.41 17107.58 88888.00 2018-06-04 02:26:48.000 155 33786.52 219.42 17107.57 88888.00 2018-06-04 02:26:49.000 155 33786.55 219.39 17107.58 88888.00 2018-06-04 02:26:50.000 155 33786.54 219.40 17107.61 38099.19 2018-06-04 02:26:51.000 155 33786.56 219.41 17107.63 88888.00 2018-06-04 02:26:52.000 155 33786.58 219.42 17107.60 88888.00 2018-06-04 02:26:53.000 155 33786.57 219.45 17107.58 88888.00 2018-06-04 02:26:54.000 155 33786.60 219.45 17107.56 88888.00 2018-06-04 02:26:55.000 155 33786.63 219.44 17107.55 37991.76 2018-06-04 02:26:56.000 155 33786.65 219.42 17107.57 88888.00 2018-06-04 02:26:57.000 155 33786.64 219.41 17107.56 88888.00 2018-06-04 02:26:58.000 155 33786.59 219.46 17107.55 88888.00 2018-06-04 02:26:59.000 155 33786.60 219.40 17107.56 88888.00 2018-06-04 02:27:00.000 155 33786.56 219.40 17107.55 37859.66 2018-06-04 02:27:01.000 155 33786.59 219.38 17107.53 88888.00 2018-06-04 02:27:02.000 155 33786.60 219.37 17107.51 88888.00 2018-06-04 02:27:03.000 155 33786.54 219.37 17107.49 88888.00 2018-06-04 02:27:04.000 155 33786.54 219.40 17107.46 88888.00 2018-06-04 02:27:05.000 155 33786.55 219.44 17107.48 37976.66 2018-06-04 02:27:06.000 155 33786.55 219.41 17107.43 88888.00 2018-06-04 02:27:07.000 155 33786.54 219.37 17107.46 88888.00 2018-06-04 02:27:08.000 155 33786.53 219.32 17107.48 88888.00 2018-06-04 02:27:09.000 155 33786.56 219.35 17107.51 88888.00 2018-06-04 02:27:10.000 155 33786.57 219.36 17107.52 37801.98 2018-06-04 02:27:11.000 155 33786.57 219.34 17107.48 88888.00 2018-06-04 02:27:12.000 155 33786.56 219.29 17107.50 88888.00 2018-06-04 02:27:13.000 155 33786.54 219.26 17107.49 88888.00 2018-06-04 02:27:14.000 155 33786.56 219.23 17107.44 88888.00 2018-06-04 02:27:15.000 155 33786.56 219.22 17107.40 37858.65 2018-06-04 02:27:16.000 155 33786.52 219.18 17107.40 88888.00 2018-06-04 02:27:17.000 155 33786.53 219.17 17107.44 88888.00 2018-06-04 02:27:18.000 155 33786.50 219.15 17107.43 88888.00 2018-06-04 02:27:19.000 155 33786.46 219.15 17107.46 88888.00 2018-06-04 02:27:20.000 155 33786.48 219.15 17107.48 37868.19 2018-06-04 02:27:21.000 155 33786.48 219.18 17107.46 88888.00 2018-06-04 02:27:22.000 155 33786.50 219.18 17107.47 88888.00 2018-06-04 02:27:23.000 155 33786.51 219.19 17107.45 88888.00 2018-06-04 02:27:24.000 155 33786.49 219.15 17107.50 88888.00 2018-06-04 02:27:25.000 155 33786.46 219.12 17107.51 37863.28 2018-06-04 02:27:26.000 155 33786.46 219.11 17107.51 88888.00 2018-06-04 02:27:27.000 155 33786.43 219.11 17107.50 88888.00 2018-06-04 02:27:28.000 155 33786.43 219.15 17107.49 88888.00 2018-06-04 02:27:29.000 155 33786.41 219.15 17107.45 88888.00 2018-06-04 02:27:30.000 155 33786.39 219.15 17107.46 37981.63 2018-06-04 02:27:31.000 155 33786.38 219.15 17107.49 88888.00 2018-06-04 02:27:32.000 155 33786.35 219.13 17107.48 88888.00 2018-06-04 02:27:33.000 155 33786.37 219.14 17107.47 88888.00 2018-06-04 02:27:34.000 155 33786.35 219.10 17107.51 88888.00 2018-06-04 02:27:35.000 155 33786.34 219.06 17107.46 37887.96 2018-06-04 02:27:36.000 155 33786.35 219.10 17107.49 88888.00 2018-06-04 02:27:37.000 155 33786.33 219.11 17107.48 88888.00 2018-06-04 02:27:38.000 155 33786.32 219.16 17107.45 88888.00 2018-06-04 02:27:39.000 155 33786.33 219.20 17107.45 88888.00 2018-06-04 02:27:40.000 155 33786.39 219.20 17107.45 37737.98 2018-06-04 02:27:41.000 155 33786.41 219.23 17107.47 88888.00 2018-06-04 02:27:42.000 155 33786.44 219.24 17107.52 88888.00 2018-06-04 02:27:43.000 155 33786.46 219.24 17107.55 88888.00 2018-06-04 02:27:44.000 155 33786.42 219.23 17107.55 88888.00 2018-06-04 02:27:45.000 155 33786.44 219.22 17107.54 37800.77 2018-06-04 02:27:46.000 155 33786.46 219.23 17107.57 88888.00 2018-06-04 02:27:47.000 155 33786.43 219.22 17107.53 88888.00 2018-06-04 02:27:48.000 155 33786.44 219.19 17107.50 88888.00 2018-06-04 02:27:49.000 155 33786.47 219.20 17107.49 88888.00 2018-06-04 02:27:50.000 155 33786.48 219.26 17107.48 37957.94 2018-06-04 02:27:51.000 155 33786.53 219.25 17107.51 88888.00 2018-06-04 02:27:52.000 155 33786.55 219.19 17107.50 88888.00 2018-06-04 02:27:53.000 155 33786.58 219.19 17107.47 88888.00 2018-06-04 02:27:54.000 155 33786.54 219.20 17107.49 88888.00 2018-06-04 02:27:55.000 155 33786.53 219.21 17107.54 37860.88 2018-06-04 02:27:56.000 155 33786.55 219.20 17107.53 88888.00 2018-06-04 02:27:57.000 155 33786.56 219.20 17107.54 88888.00 2018-06-04 02:27:58.000 155 33786.54 219.21 17107.54 88888.00 2018-06-04 02:27:59.000 155 33786.54 219.20 17107.50 88888.00 2018-06-04 02:28:00.000 155 33786.55 219.20 17107.50 37867.84 2018-06-04 02:28:01.000 155 33786.53 219.19 17107.51 88888.00 2018-06-04 02:28:02.000 155 33786.53 219.15 17107.50 88888.00 2018-06-04 02:28:03.000 155 33786.54 219.15 17107.52 88888.00 2018-06-04 02:28:04.000 155 33786.56 219.13 17107.54 88888.00 2018-06-04 02:28:05.000 155 33786.60 219.12 17107.51 37565.30 2018-06-04 02:28:06.000 155 33786.61 219.12 17107.52 88888.00 2018-06-04 02:28:07.000 155 33786.64 219.12 17107.53 88888.00 2018-06-04 02:28:08.000 155 33786.68 219.09 17107.55 88888.00 2018-06-04 02:28:09.000 155 33786.68 219.11 17107.57 88888.00 2018-06-04 02:28:10.000 155 33786.69 219.11 17107.60 37899.29 2018-06-04 02:28:11.000 155 33786.67 219.11 17107.59 88888.00 2018-06-04 02:28:12.000 155 33786.66 219.08 17107.61 88888.00 2018-06-04 02:28:13.000 155 33786.64 219.15 17107.62 88888.00 2018-06-04 02:28:14.000 155 33786.64 219.13 17107.60 88888.00 2018-06-04 02:28:15.000 155 33786.66 219.16 17107.57 37961.21 2018-06-04 02:28:16.000 155 33786.64 219.18 17107.57 88888.00 2018-06-04 02:28:17.000 155 33786.61 219.15 17107.53 88888.00 2018-06-04 02:28:18.000 155 33786.59 219.15 17107.50 88888.00 2018-06-04 02:28:19.000 155 33786.61 219.12 17107.53 88888.00 2018-06-04 02:28:20.000 155 33786.58 219.10 17107.53 37935.54 2018-06-04 02:28:21.000 155 33786.53 219.12 17107.53 88888.00 2018-06-04 02:28:22.000 155 33786.50 219.12 17107.54 88888.00 2018-06-04 02:28:23.000 155 33786.50 219.11 17107.58 88888.00 2018-06-04 02:28:24.000 155 33786.47 219.09 17107.61 88888.00 2018-06-04 02:28:25.000 155 33786.43 219.08 17107.59 37962.75 2018-06-04 02:28:26.000 155 33786.39 219.09 17107.55 88888.00 2018-06-04 02:28:27.000 155 33786.31 219.11 17107.56 88888.00 2018-06-04 02:28:28.000 155 33786.35 219.11 17107.55 88888.00 2018-06-04 02:28:29.000 155 33786.33 219.12 17107.54 88888.00 2018-06-04 02:28:30.000 155 33786.28 219.06 17107.57 37660.24 2018-06-04 02:28:31.000 155 33786.30 219.04 17107.59 88888.00 2018-06-04 02:28:32.000 155 33786.30 219.07 17107.61 88888.00 2018-06-04 02:28:33.000 155 33786.27 219.09 17107.61 88888.00 2018-06-04 02:28:34.000 155 33786.26 219.07 17107.61 88888.00 2018-06-04 02:28:35.000 155 33786.26 219.05 17107.57 38004.06 2018-06-04 02:28:36.000 155 33786.27 219.07 17107.58 88888.00 2018-06-04 02:28:37.000 155 33786.26 219.13 17107.63 88888.00 2018-06-04 02:28:38.000 155 33786.22 219.14 17107.63 88888.00 2018-06-04 02:28:39.000 155 33786.22 219.17 17107.62 88888.00 2018-06-04 02:28:40.000 155 33786.21 219.20 17107.59 37871.20 2018-06-04 02:28:41.000 155 33786.19 219.15 17107.60 88888.00 2018-06-04 02:28:42.000 155 33786.25 219.16 17107.59 88888.00 2018-06-04 02:28:43.000 155 33786.25 219.16 17107.61 88888.00 2018-06-04 02:28:44.000 155 33786.25 219.17 17107.64 88888.00 2018-06-04 02:28:45.000 155 33786.26 219.21 17107.64 37805.06 2018-06-04 02:28:46.000 155 33786.28 219.20 17107.66 88888.00 2018-06-04 02:28:47.000 155 33786.26 219.17 17107.63 88888.00 2018-06-04 02:28:48.000 155 33786.26 219.22 17107.63 88888.00 2018-06-04 02:28:49.000 155 33786.26 219.26 17107.65 88888.00 2018-06-04 02:28:50.000 155 33786.22 219.24 17107.64 37852.73 2018-06-04 02:28:51.000 155 33786.22 219.22 17107.65 88888.00 2018-06-04 02:28:52.000 155 33786.22 219.25 17107.65 88888.00 2018-06-04 02:28:53.000 155 33786.22 219.29 17107.65 88888.00 2018-06-04 02:28:54.000 155 33786.25 219.27 17107.60 88888.00 2018-06-04 02:28:55.000 155 33786.26 219.26 17107.59 37939.28 2018-06-04 02:28:56.000 155 33786.29 219.27 17107.61 88888.00 2018-06-04 02:28:57.000 155 33786.32 219.24 17107.65 88888.00 2018-06-04 02:28:58.000 155 33786.32 219.26 17107.62 88888.00 2018-06-04 02:28:59.000 155 33786.33 219.26 17107.57 88888.00 2018-06-04 02:29:00.000 155 33786.38 219.27 17107.60 37956.07 2018-06-04 02:29:01.000 155 33786.37 219.25 17107.58 88888.00 2018-06-04 02:29:02.000 155 33786.34 219.23 17107.54 88888.00 2018-06-04 02:29:03.000 155 33786.38 219.19 17107.56 88888.00 2018-06-04 02:29:04.000 155 33786.37 219.14 17107.56 88888.00 2018-06-04 02:29:05.000 155 33786.39 219.13 17107.55 37857.54 2018-06-04 02:29:06.000 155 33786.36 219.07 17107.56 88888.00 2018-06-04 02:29:07.000 155 33786.34 219.07 17107.58 88888.00 2018-06-04 02:29:08.000 155 33786.33 219.08 17107.55 88888.00 2018-06-04 02:29:09.000 155 33786.33 219.08 17107.52 88888.00 2018-06-04 02:29:10.000 155 33786.33 219.05 17107.50 37879.95 2018-06-04 02:29:11.000 155 33786.34 219.06 17107.57 88888.00 2018-06-04 02:29:12.000 155 33786.33 219.02 17107.57 88888.00 2018-06-04 02:29:13.000 155 33786.30 219.02 17107.61 88888.00 2018-06-04 02:29:14.000 155 33786.34 219.06 17107.62 88888.00 2018-06-04 02:29:15.000 155 33786.36 219.03 17107.62 37802.34 2018-06-04 02:29:16.000 155 33786.34 219.02 17107.58 88888.00 2018-06-04 02:29:17.000 155 33786.33 219.04 17107.60 88888.00 2018-06-04 02:29:18.000 155 33786.32 219.04 17107.58 88888.00 2018-06-04 02:29:19.000 155 33786.33 219.03 17107.54 88888.00 2018-06-04 02:29:20.000 155 33786.33 219.04 17107.52 37932.52 2018-06-04 02:29:21.000 155 33786.31 219.07 17107.54 88888.00 2018-06-04 02:29:22.000 155 33786.33 219.07 17107.58 88888.00 2018-06-04 02:29:23.000 155 33786.29 219.08 17107.55 88888.00 2018-06-04 02:29:24.000 155 33786.28 219.06 17107.55 88888.00 2018-06-04 02:29:25.000 155 33786.29 219.07 17107.58 37681.57 2018-06-04 02:29:26.000 155 33786.28 219.05 17107.57 88888.00 2018-06-04 02:29:27.000 155 33786.24 219.04 17107.57 88888.00 2018-06-04 02:29:28.000 155 33786.25 219.08 17107.59 88888.00 2018-06-04 02:29:29.000 155 33786.24 219.06 17107.60 88888.00 2018-06-04 02:29:30.000 155 33786.23 219.01 17107.54 37864.73 2018-06-04 02:29:31.000 155 33786.22 219.03 17107.53 88888.00 2018-06-04 02:29:32.000 155 33786.22 219.04 17107.53 88888.00 2018-06-04 02:29:33.000 155 33786.21 219.05 17107.58 88888.00 2018-06-04 02:29:34.000 155 33786.23 219.06 17107.57 88888.00 2018-06-04 02:29:35.000 155 33786.26 219.08 17107.59 37865.93 2018-06-04 02:29:36.000 155 33786.25 219.09 17107.58 88888.00 2018-06-04 02:29:37.000 155 33786.23 219.09 17107.61 88888.00 2018-06-04 02:29:38.000 155 33786.22 219.08 17107.63 88888.00 2018-06-04 02:29:39.000 155 33786.22 219.10 17107.59 88888.00 2018-06-04 02:29:40.000 155 33786.24 219.10 17107.56 37926.89 2018-06-04 02:29:41.000 155 33786.28 219.16 17107.56 88888.00 2018-06-04 02:29:42.000 155 33786.27 219.19 17107.56 88888.00 2018-06-04 02:29:43.000 155 33786.25 219.19 17107.57 88888.00 2018-06-04 02:29:44.000 155 33786.23 219.18 17107.64 88888.00 2018-06-04 02:29:45.000 155 33786.24 219.17 17107.63 37950.56 2018-06-04 02:29:46.000 155 33786.25 219.14 17107.60 88888.00 2018-06-04 02:29:47.000 155 33786.23 219.15 17107.57 88888.00 2018-06-04 02:29:48.000 155 33786.23 219.17 17107.58 88888.00 2018-06-04 02:29:49.000 155 33786.23 219.21 17107.58 88888.00 2018-06-04 02:29:50.000 155 33786.23 219.24 17107.56 37915.49 2018-06-04 02:29:51.000 155 33786.22 219.23 17107.58 88888.00 2018-06-04 02:29:52.000 155 33786.20 219.26 17107.58 88888.00 2018-06-04 02:29:53.000 155 33786.23 219.23 17107.55 88888.00 2018-06-04 02:29:54.000 155 33786.19 219.25 17107.56 88888.00 2018-06-04 02:29:55.000 155 33786.22 219.23 17107.54 37797.63 2018-06-04 02:29:56.000 155 33786.23 219.25 17107.57 88888.00 2018-06-04 02:29:57.000 155 33786.21 219.26 17107.57 88888.00 2018-06-04 02:29:58.000 155 33786.23 219.26 17107.57 88888.00 2018-06-04 02:29:59.000 155 33786.24 219.23 17107.56 88888.00 2018-06-04 02:30:00.000 155 33786.24 219.18 17107.53 37722.20 2018-06-04 02:30:01.000 155 33786.24 219.20 17107.53 88888.00 2018-06-04 02:30:02.000 155 33786.23 219.21 17107.54 88888.00 2018-06-04 02:30:03.000 155 33786.24 219.23 17107.50 88888.00 2018-06-04 02:30:04.000 155 33786.24 219.19 17107.51 88888.00 2018-06-04 02:30:05.000 155 33786.21 219.19 17107.52 37880.99 2018-06-04 02:30:06.000 155 33786.19 219.19 17107.54 88888.00 2018-06-04 02:30:07.000 155 33786.19 219.23 17107.54 88888.00 2018-06-04 02:30:08.000 155 33786.13 219.21 17107.51 88888.00 2018-06-04 02:30:09.000 155 33786.12 219.22 17107.56 88888.00 2018-06-04 02:30:10.000 155 33786.09 219.23 17107.55 38147.13 2018-06-04 02:30:11.000 155 33786.09 219.25 17107.53 88888.00 2018-06-04 02:30:12.000 155 33786.13 219.26 17107.56 88888.00 2018-06-04 02:30:13.000 155 33786.15 219.30 17107.60 88888.00 2018-06-04 02:30:14.000 155 33786.17 219.32 17107.61 88888.00 2018-06-04 02:30:15.000 155 33786.16 219.32 17107.62 37916.78 2018-06-04 02:30:16.000 155 33786.15 219.32 17107.60 88888.00 2018-06-04 02:30:17.000 155 33786.15 219.33 17107.59 88888.00 2018-06-04 02:30:18.000 155 33786.09 219.33 17107.59 88888.00 2018-06-04 02:30:19.000 155 33786.12 219.34 17107.59 88888.00 2018-06-04 02:30:20.000 155 33786.08 219.34 17107.62 37856.32 2018-06-04 02:30:21.000 155 33786.08 219.30 17107.64 88888.00 2018-06-04 02:30:22.000 155 33786.10 219.34 17107.64 88888.00 2018-06-04 02:30:23.000 155 33786.10 219.35 17107.68 88888.00 2018-06-04 02:30:24.000 155 33786.09 219.39 17107.65 88888.00 2018-06-04 02:30:25.000 155 33786.11 219.40 17107.61 37869.28 2018-06-04 02:30:26.000 155 33786.15 219.37 17107.60 88888.00 2018-06-04 02:30:27.000 155 33786.10 219.43 17107.58 88888.00 2018-06-04 02:30:28.000 155 33786.11 219.39 17107.58 88888.00 2018-06-04 02:30:29.000 155 33786.14 219.36 17107.58 88888.00 2018-06-04 02:30:30.000 155 33786.10 219.36 17107.60 37967.48 2018-06-04 02:30:31.000 155 33786.13 219.37 17107.62 88888.00 2018-06-04 02:30:32.000 155 33786.13 219.38 17107.68 88888.00 2018-06-04 02:30:33.000 155 33786.12 219.37 17107.63 88888.00 2018-06-04 02:30:34.000 155 33786.13 219.36 17107.61 88888.00 2018-06-04 02:30:35.000 155 33786.12 219.34 17107.61 37844.45 2018-06-04 02:30:36.000 155 33786.09 219.37 17107.61 88888.00 2018-06-04 02:30:37.000 155 33786.08 219.40 17107.59 88888.00 2018-06-04 02:30:38.000 155 33786.09 219.40 17107.60 88888.00 2018-06-04 02:30:39.000 155 33786.15 219.37 17107.63 88888.00 2018-06-04 02:30:40.000 155 33786.20 219.42 17107.65 37904.11 2018-06-04 02:30:41.000 155 33786.18 219.41 17107.64 88888.00 2018-06-04 02:30:42.000 155 33786.17 219.39 17107.63 88888.00 2018-06-04 02:30:43.000 155 33786.18 219.37 17107.62 88888.00 2018-06-04 02:30:44.000 155 33786.15 219.41 17107.61 88888.00 2018-06-04 02:30:45.000 155 33786.14 219.42 17107.60 37936.23 2018-06-04 02:30:46.000 155 33786.18 219.38 17107.57 88888.00 2018-06-04 02:30:47.000 155 33786.19 219.38 17107.55 88888.00 2018-06-04 02:30:48.000 155 33786.17 219.38 17107.61 88888.00 2018-06-04 02:30:49.000 155 33786.12 219.40 17107.60 88888.00 2018-06-04 02:30:50.000 155 33786.13 219.38 17107.64 37822.08 2018-06-04 02:30:51.000 155 33786.16 219.39 17107.67 88888.00 2018-06-04 02:30:52.000 155 33786.16 219.38 17107.65 88888.00 2018-06-04 02:30:53.000 155 33786.17 219.40 17107.61 88888.00 2018-06-04 02:30:54.000 155 33786.17 219.43 17107.60 88888.00 2018-06-04 02:30:55.000 155 33786.12 219.42 17107.61 37760.13 2018-06-04 02:30:56.000 155 33786.12 219.42 17107.65 88888.00 2018-06-04 02:30:57.000 155 33786.11 219.41 17107.65 88888.00 2018-06-04 02:30:58.000 155 33786.10 219.39 17107.63 88888.00 2018-06-04 02:30:59.000 155 33786.11 219.35 17107.59 88888.00 2018-06-04 02:31:00.000 155 33786.12 219.36 17107.62 37872.90 2018-06-04 02:31:01.000 155 33786.08 219.40 17107.59 88888.00 2018-06-04 02:31:02.000 155 33786.06 219.47 17107.60 88888.00 2018-06-04 02:31:03.000 155 33786.09 219.45 17107.62 88888.00 2018-06-04 02:31:04.000 155 33786.10 219.41 17107.60 88888.00 2018-06-04 02:31:05.000 155 33786.10 219.43 17107.62 37866.00 2018-06-04 02:31:06.000 155 33786.13 219.41 17107.63 88888.00 2018-06-04 02:31:07.000 155 33786.13 219.41 17107.61 88888.00 2018-06-04 02:31:08.000 155 33786.09 219.38 17107.58 88888.00 2018-06-04 02:31:09.000 155 33786.09 219.37 17107.56 88888.00 2018-06-04 02:31:10.000 155 33786.11 219.34 17107.58 37893.05 2018-06-04 02:31:11.000 155 33786.11 219.36 17107.59 88888.00 2018-06-04 02:31:12.000 155 33786.09 219.40 17107.60 88888.00 2018-06-04 02:31:13.000 155 33786.07 219.43 17107.59 88888.00 2018-06-04 02:31:14.000 155 33786.10 219.40 17107.58 88888.00 2018-06-04 02:31:15.000 155 33786.12 219.39 17107.57 37723.53 2018-06-04 02:31:16.000 155 33786.14 219.39 17107.56 88888.00 2018-06-04 02:31:17.000 155 33786.15 219.38 17107.56 88888.00 2018-06-04 02:31:18.000 155 33786.17 219.43 17107.54 88888.00 2018-06-04 02:31:19.000 155 33786.17 219.47 17107.54 88888.00 2018-06-04 02:31:20.000 155 33786.14 219.51 17107.57 37882.91 2018-06-04 02:31:21.000 155 33786.14 219.52 17107.53 88888.00 2018-06-04 02:31:22.000 155 33786.15 219.49 17107.50 88888.00 2018-06-04 02:31:23.000 155 33786.16 219.44 17107.55 88888.00 2018-06-04 02:31:24.000 155 33786.14 219.43 17107.59 88888.00 2018-06-04 02:31:25.000 155 33786.19 219.46 17107.62 37869.27 2018-06-04 02:31:26.000 155 33786.19 219.46 17107.63 88888.00 2018-06-04 02:31:27.000 155 33786.16 219.46 17107.61 88888.00 2018-06-04 02:31:28.000 155 33786.17 219.43 17107.61 88888.00 2018-06-04 02:31:29.000 155 33786.16 219.40 17107.63 88888.00 2018-06-04 02:31:30.000 155 33786.19 219.38 17107.62 38039.15 2018-06-04 02:31:31.000 155 33786.19 219.42 17107.59 88888.00 2018-06-04 02:31:32.000 155 33786.18 219.43 17107.65 88888.00 2018-06-04 02:31:33.000 155 33786.17 219.47 17107.65 88888.00 2018-06-04 02:31:34.000 155 33786.17 219.46 17107.62 88888.00 2018-06-04 02:31:35.000 155 33786.19 219.49 17107.61 37881.11 2018-06-04 02:31:36.000 155 33786.18 219.49 17107.59 88888.00 2018-06-04 02:31:37.000 155 33786.20 219.46 17107.63 88888.00 2018-06-04 02:31:38.000 155 33786.17 219.45 17107.65 88888.00 2018-06-04 02:31:39.000 155 33786.18 219.44 17107.64 88888.00 2018-06-04 02:31:40.000 155 33786.17 219.42 17107.61 37841.71 2018-06-04 02:31:41.000 155 33786.18 219.45 17107.64 88888.00 2018-06-04 02:31:42.000 155 33786.16 219.40 17107.63 88888.00 2018-06-04 02:31:43.000 155 33786.13 219.37 17107.60 88888.00 2018-06-04 02:31:44.000 155 33786.08 219.38 17107.59 88888.00 2018-06-04 02:31:45.000 155 33786.09 219.42 17107.60 37626.42 2018-06-04 02:31:46.000 155 33786.11 219.46 17107.59 88888.00 2018-06-04 02:31:47.000 155 33786.10 219.47 17107.57 88888.00 2018-06-04 02:31:48.000 155 33786.08 219.46 17107.59 88888.00 2018-06-04 02:31:49.000 155 33786.08 219.50 17107.59 88888.00 2018-06-04 02:31:50.000 155 33786.12 219.50 17107.58 38039.93 2018-06-04 02:31:51.000 155 33786.13 219.51 17107.60 88888.00 2018-06-04 02:31:52.000 155 33786.10 219.54 17107.59 88888.00 2018-06-04 02:31:53.000 155 33786.11 219.58 17107.53 88888.00 2018-06-04 02:31:54.000 155 33786.12 219.55 17107.59 88888.00 2018-06-04 02:31:55.000 155 33786.15 219.57 17107.59 37988.59 2018-06-04 02:31:56.000 155 33786.15 219.60 17107.60 88888.00 2018-06-04 02:31:57.000 155 33786.14 219.61 17107.58 88888.00 2018-06-04 02:31:58.000 155 33786.16 219.67 17107.56 88888.00 2018-06-04 02:31:59.000 155 33786.19 219.68 17107.57 88888.00 2018-06-04 02:32:00.000 155 33786.18 219.67 17107.59 37893.58 2018-06-04 02:32:01.000 155 33786.18 219.68 17107.64 88888.00 2018-06-04 02:32:02.000 155 33786.21 219.74 17107.62 88888.00 2018-06-04 02:32:03.000 155 33786.25 219.76 17107.60 88888.00 2018-06-04 02:32:04.000 155 33786.26 219.72 17107.58 88888.00 2018-06-04 02:32:05.000 155 33786.24 219.74 17107.60 37998.33 2018-06-04 02:32:06.000 155 33786.29 219.78 17107.57 88888.00 2018-06-04 02:32:07.000 155 33786.32 219.81 17107.55 88888.00 2018-06-04 02:32:08.000 155 33786.29 219.78 17107.53 88888.00 2018-06-04 02:32:09.000 155 33786.30 219.80 17107.54 88888.00 2018-06-04 02:32:10.000 155 33786.29 219.77 17107.53 37870.96 2018-06-04 02:32:11.000 155 33786.29 219.81 17107.56 88888.00 2018-06-04 02:32:12.000 155 33786.34 219.83 17107.55 88888.00 2018-06-04 02:32:13.000 155 33786.36 219.77 17107.57 88888.00 2018-06-04 02:32:14.000 155 33786.35 219.77 17107.58 88888.00 2018-06-04 02:32:15.000 155 33786.35 219.77 17107.57 37861.25 2018-06-04 02:32:16.000 155 33786.36 219.78 17107.57 88888.00 2018-06-04 02:32:17.000 155 33786.37 219.81 17107.59 88888.00 2018-06-04 02:32:18.000 155 33786.36 219.80 17107.56 88888.00 2018-06-04 02:32:19.000 155 33786.36 219.77 17107.55 88888.00 2018-06-04 02:32:20.000 155 33786.37 219.81 17107.55 37851.49 2018-06-04 02:32:21.000 155 33786.38 219.85 17107.58 88888.00 2018-06-04 02:32:22.000 155 33786.37 219.85 17107.60 88888.00 2018-06-04 02:32:23.000 155 33786.38 219.87 17107.61 88888.00 2018-06-04 02:32:24.000 155 33786.38 219.89 17107.58 88888.00 2018-06-04 02:32:25.000 155 33786.37 219.91 17107.59 37845.80 2018-06-04 02:32:26.000 155 33786.40 219.92 17107.58 88888.00 2018-06-04 02:32:27.000 155 33786.38 219.90 17107.54 88888.00 2018-06-04 02:32:28.000 155 33786.38 219.92 17107.56 88888.00 2018-06-04 02:32:29.000 155 33786.38 219.93 17107.58 88888.00 2018-06-04 02:32:30.000 155 33786.36 219.94 17107.59 37561.72 2018-06-04 02:32:31.000 155 33786.40 219.97 17107.60 88888.00 2018-06-04 02:32:32.000 155 33786.40 219.96 17107.60 88888.00 2018-06-04 02:32:33.000 155 33786.40 219.93 17107.63 88888.00 2018-06-04 02:32:34.000 155 33786.37 219.94 17107.62 88888.00 2018-06-04 02:32:35.000 155 33786.40 219.94 17107.57 38021.99 2018-06-04 02:32:36.000 155 33786.42 219.91 17107.53 88888.00 2018-06-04 02:32:37.000 155 33786.40 219.95 17107.53 88888.00 2018-06-04 02:32:38.000 155 33786.42 219.97 17107.55 88888.00 2018-06-04 02:32:39.000 155 33786.45 219.97 17107.62 88888.00 2018-06-04 02:32:40.000 155 33786.44 220.01 17107.61 37867.50 2018-06-04 02:32:41.000 155 33786.43 220.04 17107.63 88888.00 2018-06-04 02:32:42.000 155 33786.45 220.02 17107.67 88888.00 2018-06-04 02:32:43.000 155 33786.47 219.97 17107.65 88888.00 2018-06-04 02:32:44.000 155 33786.43 219.99 17107.63 88888.00 2018-06-04 02:32:45.000 155 33786.44 219.99 17107.61 37856.14 2018-06-04 02:32:46.000 155 33786.41 219.99 17107.61 88888.00 2018-06-04 02:32:47.000 155 33786.41 219.97 17107.64 88888.00 2018-06-04 02:32:48.000 155 33786.43 219.96 17107.66 88888.00 2018-06-04 02:32:49.000 155 33786.45 219.95 17107.68 88888.00 2018-06-04 02:32:50.000 155 33786.41 219.93 17107.61 37969.04 2018-06-04 02:32:51.000 155 33786.39 219.95 17107.62 88888.00 2018-06-04 02:32:52.000 155 33786.42 219.96 17107.63 88888.00 2018-06-04 02:32:53.000 155 33786.41 219.94 17107.60 88888.00 2018-06-04 02:32:54.000 155 33786.41 219.95 17107.60 88888.00 2018-06-04 02:32:55.000 155 33786.42 219.97 17107.64 37971.73 2018-06-04 02:32:56.000 155 33786.37 219.95 17107.63 88888.00 2018-06-04 02:32:57.000 155 33786.36 219.99 17107.60 88888.00 2018-06-04 02:32:58.000 155 33786.37 219.98 17107.59 88888.00 2018-06-04 02:32:59.000 155 33786.39 219.94 17107.60 88888.00 2018-06-04 02:33:00.000 155 33786.35 219.92 17107.57 38295.42 2018-06-04 02:33:01.000 155 33786.34 219.96 17107.59 88888.00 2018-06-04 02:33:02.000 155 33786.33 219.96 17107.58 88888.00 2018-06-04 02:33:03.000 155 33786.35 219.99 17107.58 88888.00 2018-06-04 02:33:04.000 155 33786.37 220.03 17107.58 88888.00 2018-06-04 02:33:05.000 155 33786.35 220.01 17107.57 37974.65 2018-06-04 02:33:06.000 155 33786.38 220.02 17107.54 88888.00 2018-06-04 02:33:07.000 155 33786.37 219.99 17107.55 88888.00 2018-06-04 02:33:08.000 155 33786.32 220.00 17107.55 88888.00 2018-06-04 02:33:09.000 155 33786.37 220.01 17107.54 88888.00 2018-06-04 02:33:10.000 155 33786.38 220.04 17107.52 37890.43 2018-06-04 02:33:11.000 155 33786.39 220.05 17107.56 88888.00 2018-06-04 02:33:12.000 155 33786.39 220.08 17107.58 88888.00 2018-06-04 02:33:13.000 155 33786.36 220.07 17107.54 88888.00 2018-06-04 02:33:14.000 155 33786.38 220.06 17107.50 88888.00 2018-06-04 02:33:15.000 155 33786.37 220.08 17107.48 37913.79 2018-06-04 02:33:16.000 155 33786.35 220.12 17107.52 88888.00 2018-06-04 02:33:17.000 155 33786.36 220.14 17107.54 88888.00 2018-06-04 02:33:18.000 155 33786.32 220.12 17107.55 88888.00 2018-06-04 02:33:19.000 155 33786.32 220.15 17107.54 88888.00 2018-06-04 02:33:20.000 155 33786.29 220.19 17107.57 37862.83 2018-06-04 02:33:21.000 155 33786.27 220.20 17107.56 88888.00 2018-06-04 02:33:22.000 155 33786.26 220.23 17107.58 88888.00 2018-06-04 02:33:23.000 155 33786.28 220.22 17107.59 88888.00 2018-06-04 02:33:24.000 155 33786.30 220.22 17107.57 88888.00 2018-06-04 02:33:25.000 155 33786.28 220.23 17107.57 37843.41 2018-06-04 02:33:26.000 155 33786.26 220.28 17107.57 88888.00 2018-06-04 02:33:27.000 155 33786.29 220.30 17107.56 88888.00 2018-06-04 02:33:28.000 155 33786.29 220.29 17107.57 88888.00 2018-06-04 02:33:29.000 155 33786.26 220.29 17107.55 88888.00 2018-06-04 02:33:30.000 155 33786.23 220.30 17107.55 37288.05 2018-06-04 02:33:31.000 155 33786.25 220.31 17107.50 88888.00 2018-06-04 02:33:32.000 155 33786.25 220.30 17107.51 88888.00 2018-06-04 02:33:33.000 155 33786.28 220.25 17107.56 88888.00 2018-06-04 02:33:34.000 155 33786.29 220.24 17107.57 88888.00 2018-06-04 02:33:35.000 155 33786.28 220.22 17107.58 37853.97 2018-06-04 02:33:36.000 155 33786.28 220.23 17107.57 88888.00 2018-06-04 02:33:37.000 155 33786.27 220.23 17107.57 88888.00 2018-06-04 02:33:38.000 155 33786.25 220.22 17107.54 88888.00 2018-06-04 02:33:39.000 155 33786.30 220.22 17107.53 88888.00 2018-06-04 02:33:40.000 155 33786.27 220.25 17107.53 37732.56 2018-06-04 02:33:41.000 155 33786.28 220.22 17107.56 88888.00 2018-06-04 02:33:42.000 155 33786.33 220.24 17107.55 88888.00 2018-06-04 02:33:43.000 155 33786.31 220.25 17107.58 88888.00 2018-06-04 02:33:44.000 155 33786.28 220.25 17107.59 88888.00 2018-06-04 02:33:45.000 155 33786.26 220.25 17107.60 37897.97 2018-06-04 02:33:46.000 155 33786.26 220.22 17107.59 88888.00 2018-06-04 02:33:47.000 155 33786.25 220.21 17107.56 88888.00 2018-06-04 02:33:48.000 155 33786.28 220.25 17107.54 88888.00 2018-06-04 02:33:49.000 155 33786.32 220.26 17107.56 88888.00 2018-06-04 02:33:50.000 155 33786.34 220.25 17107.59 37966.63 2018-06-04 02:33:51.000 155 33786.29 220.25 17107.57 88888.00 2018-06-04 02:33:52.000 155 33786.26 220.26 17107.60 88888.00 2018-06-04 02:33:53.000 155 33786.28 220.26 17107.60 88888.00 2018-06-04 02:33:54.000 155 33786.26 220.22 17107.58 88888.00 2018-06-04 02:33:55.000 155 33786.27 220.22 17107.58 39852.29 2018-06-04 02:33:56.000 155 33786.27 220.23 17107.56 88888.00 2018-06-04 02:33:57.000 155 33786.28 220.27 17107.55 88888.00 2018-06-04 02:33:58.000 155 33786.28 220.30 17107.56 88888.00 2018-06-04 02:33:59.000 155 33786.29 220.27 17107.60 88888.00 2018-06-04 02:34:00.000 155 33786.34 220.28 17107.58 38160.43 2018-06-04 02:34:01.000 155 33786.33 220.29 17107.58 88888.00 2018-06-04 02:34:02.000 155 33786.30 220.31 17107.59 88888.00 2018-06-04 02:34:03.000 155 33786.28 220.29 17107.58 88888.00 2018-06-04 02:34:04.000 155 33786.29 220.30 17107.58 88888.00 2018-06-04 02:34:05.000 155 33786.32 220.24 17107.54 37937.39 2018-06-04 02:34:06.000 155 33786.31 220.24 17107.55 88888.00 2018-06-04 02:34:07.000 155 33786.30 220.25 17107.58 88888.00 2018-06-04 02:34:08.000 155 33786.29 220.26 17107.58 88888.00 2018-06-04 02:34:09.000 155 33786.26 220.26 17107.57 88888.00 2018-06-04 02:34:10.000 155 33786.24 220.21 17107.59 37730.17 2018-06-04 02:34:11.000 155 33786.22 220.18 17107.55 88888.00 2018-06-04 02:34:12.000 155 33786.20 220.19 17107.57 88888.00 2018-06-04 02:34:13.000 155 33786.21 220.18 17107.57 88888.00 2018-06-04 02:34:14.000 155 33786.21 220.18 17107.57 88888.00 2018-06-04 02:34:15.000 155 33786.24 220.22 17107.59 38066.06 2018-06-04 02:34:16.000 155 33786.24 220.24 17107.58 88888.00 2018-06-04 02:34:17.000 155 33786.24 220.25 17107.59 88888.00 2018-06-04 02:34:18.000 155 33786.25 220.24 17107.59 88888.00 2018-06-04 02:34:19.000 155 33786.20 220.22 17107.58 88888.00 2018-06-04 02:34:20.000 155 33786.18 220.22 17107.59 37856.65 2018-06-04 02:34:21.000 155 33786.16 220.19 17107.58 88888.00 2018-06-04 02:34:22.000 155 33786.14 220.19 17107.57 88888.00 2018-06-04 02:34:23.000 155 33786.11 220.20 17107.57 88888.00 2018-06-04 02:34:24.000 155 33786.13 220.17 17107.54 88888.00 2018-06-04 02:34:25.000 155 33786.11 220.18 17107.57 37878.38 2018-06-04 02:34:26.000 155 33786.11 220.18 17107.61 88888.00 2018-06-04 02:34:27.000 155 33786.13 220.19 17107.60 88888.00 2018-06-04 02:34:28.000 155 33786.11 220.20 17107.56 88888.00 2018-06-04 02:34:29.000 155 33786.15 220.20 17107.62 88888.00 2018-06-04 02:34:30.000 155 33786.14 220.20 17107.64 37612.28 2018-06-04 02:34:31.000 155 33786.11 220.26 17107.66 88888.00 2018-06-04 02:34:32.000 155 33786.09 220.24 17107.61 88888.00 2018-06-04 02:34:33.000 155 33786.07 220.23 17107.62 88888.00 2018-06-04 02:34:34.000 155 33786.09 220.25 17107.63 88888.00 2018-06-04 02:34:35.000 155 33786.07 220.25 17107.64 37884.31 2018-06-04 02:34:36.000 155 33786.08 220.27 17107.66 88888.00 2018-06-04 02:34:37.000 155 33786.09 220.27 17107.65 88888.00 2018-06-04 02:34:38.000 155 33786.06 220.24 17107.61 88888.00 2018-06-04 02:34:39.000 155 33786.05 220.25 17107.64 88888.00 2018-06-04 02:34:40.000 155 33786.03 220.26 17107.60 37773.70 2018-06-04 02:34:41.000 155 33786.05 220.23 17107.63 88888.00 2018-06-04 02:34:42.000 155 33786.03 220.26 17107.66 88888.00 2018-06-04 02:34:43.000 155 33786.04 220.24 17107.64 88888.00 2018-06-04 02:34:44.000 155 33786.08 220.21 17107.59 88888.00 2018-06-04 02:34:45.000 155 33786.08 220.21 17107.63 37724.39 2018-06-04 02:34:46.000 155 33786.08 220.23 17107.66 88888.00 2018-06-04 02:34:47.000 155 33786.06 220.22 17107.63 88888.00 2018-06-04 02:34:48.000 155 33786.07 220.19 17107.61 88888.00 2018-06-04 02:34:49.000 155 33786.03 220.16 17107.57 88888.00 2018-06-04 02:34:50.000 155 33786.09 220.11 17107.58 38022.53 2018-06-04 02:34:51.000 155 33786.11 220.11 17107.60 88888.00 2018-06-04 02:34:52.000 155 33786.06 220.16 17107.56 88888.00 2018-06-04 02:34:53.000 155 33786.05 220.17 17107.59 88888.00 2018-06-04 02:34:54.000 155 33786.06 220.17 17107.60 88888.00 2018-06-04 02:34:55.000 155 33786.05 220.13 17107.57 37898.54 2018-06-04 02:34:56.000 155 33786.07 220.13 17107.57 88888.00 2018-06-04 02:34:57.000 155 33786.07 220.14 17107.60 88888.00 2018-06-04 02:34:58.000 155 33786.05 220.14 17107.60 88888.00 2018-06-04 02:34:59.000 155 33786.01 220.09 17107.61 88888.00 2018-06-04 02:35:00.000 155 33786.02 220.09 17107.64 37941.45 2018-06-04 02:35:01.000 155 33786.02 220.16 17107.64 88888.00 2018-06-04 02:35:02.000 155 33785.96 220.20 17107.59 88888.00 2018-06-04 02:35:03.000 155 33785.96 220.16 17107.60 88888.00 2018-06-04 02:35:04.000 155 33785.98 220.14 17107.59 88888.00 2018-06-04 02:35:05.000 155 33785.98 220.10 17107.57 37681.04 2018-06-04 02:35:06.000 155 33785.97 220.10 17107.55 88888.00 2018-06-04 02:35:07.000 155 33785.96 220.13 17107.56 88888.00 2018-06-04 02:35:08.000 155 33785.94 220.14 17107.60 88888.00 2018-06-04 02:35:09.000 155 33785.93 220.14 17107.63 88888.00 2018-06-04 02:35:10.000 155 33785.96 220.16 17107.62 38000.80 2018-06-04 02:35:11.000 155 33786.00 220.15 17107.64 88888.00 2018-06-04 02:35:12.000 155 33786.01 220.20 17107.64 88888.00 2018-06-04 02:35:13.000 155 33786.01 220.27 17107.68 88888.00 2018-06-04 02:35:14.000 155 33786.02 220.29 17107.67 88888.00 2018-06-04 02:35:15.000 155 33786.03 220.27 17107.68 38003.41 2018-06-04 02:35:16.000 155 33786.08 220.27 17107.71 88888.00 2018-06-04 02:35:17.000 155 33786.05 220.24 17107.73 88888.00 2018-06-04 02:35:18.000 155 33786.02 220.26 17107.71 88888.00 2018-06-04 02:35:19.000 155 33786.07 220.29 17107.68 88888.00 2018-06-04 02:35:20.000 155 33786.10 220.26 17107.68 37889.16 2018-06-04 02:35:21.000 155 33786.09 220.26 17107.71 88888.00 2018-06-04 02:35:22.000 155 33786.07 220.26 17107.71 88888.00 2018-06-04 02:35:23.000 155 33786.07 220.24 17107.63 88888.00 2018-06-04 02:35:24.000 155 33786.09 220.28 17107.64 88888.00 2018-06-04 02:35:25.000 155 33786.08 220.26 17107.69 38001.48 2018-06-04 02:35:26.000 155 33786.04 220.26 17107.70 88888.00 2018-06-04 02:35:27.000 155 33786.05 220.25 17107.65 88888.00 2018-06-04 02:35:28.000 155 33786.04 220.26 17107.65 88888.00 2018-06-04 02:35:29.000 155 33786.04 220.26 17107.67 88888.00 2018-06-04 02:35:30.000 155 33786.04 220.22 17107.68 37739.42 2018-06-04 02:35:31.000 155 33786.05 220.16 17107.71 88888.00 2018-06-04 02:35:32.000 155 33786.01 220.13 17107.72 88888.00 2018-06-04 02:35:33.000 155 33786.01 220.16 17107.71 88888.00 2018-06-04 02:35:34.000 155 33786.02 220.12 17107.66 88888.00 2018-06-04 02:35:35.000 155 33786.04 220.11 17107.64 36656.77 2018-06-04 02:35:36.000 155 33786.01 220.09 17107.68 88888.00 2018-06-04 02:35:37.000 155 33785.98 220.08 17107.66 88888.00 2018-06-04 02:35:38.000 155 33785.99 220.10 17107.69 88888.00 2018-06-04 02:35:39.000 155 33786.00 220.12 17107.66 88888.00 2018-06-04 02:35:40.000 155 33785.99 220.07 17107.65 37917.99 2018-06-04 02:35:41.000 155 33786.00 220.04 17107.65 88888.00 2018-06-04 02:35:42.000 155 33786.01 220.02 17107.67 88888.00 2018-06-04 02:35:43.000 155 33785.99 219.98 17107.66 88888.00 2018-06-04 02:35:44.000 155 33785.99 219.97 17107.67 88888.00 2018-06-04 02:35:45.000 155 33785.97 220.02 17107.65 37877.85 2018-06-04 02:35:46.000 155 33785.96 220.04 17107.67 88888.00 2018-06-04 02:35:47.000 155 33785.95 220.04 17107.68 88888.00 2018-06-04 02:35:48.000 155 33785.92 220.03 17107.67 88888.00 2018-06-04 02:35:49.000 155 33785.91 219.99 17107.67 88888.00 2018-06-04 02:35:50.000 155 33785.91 220.00 17107.68 37957.69 2018-06-04 02:35:51.000 155 33785.92 220.01 17107.65 88888.00 2018-06-04 02:35:52.000 155 33785.94 220.01 17107.63 88888.00 2018-06-04 02:35:53.000 155 33785.93 219.98 17107.64 88888.00 2018-06-04 02:35:54.000 155 33785.91 220.00 17107.67 88888.00 2018-06-04 02:35:55.000 155 33785.93 220.00 17107.67 37859.06 2018-06-04 02:35:56.000 155 33785.95 219.98 17107.69 88888.00 2018-06-04 02:35:57.000 155 33785.99 219.96 17107.70 88888.00 2018-06-04 02:35:58.000 155 33785.99 219.95 17107.72 88888.00 2018-06-04 02:35:59.000 155 33786.00 219.98 17107.72 88888.00 2018-06-04 02:36:00.000 155 33785.97 220.01 17107.71 37890.49 2018-06-04 02:36:01.000 155 33785.98 219.95 17107.71 88888.00 2018-06-04 02:36:02.000 155 33785.96 219.91 17107.72 88888.00 2018-06-04 02:36:03.000 155 33785.95 219.95 17107.65 88888.00 2018-06-04 02:36:04.000 155 33785.99 219.95 17107.66 88888.00 2018-06-04 02:36:05.000 155 33785.97 219.90 17107.64 37948.91 2018-06-04 02:36:06.000 155 33785.96 219.84 17107.63 88888.00 2018-06-04 02:36:07.000 155 33785.91 219.86 17107.62 88888.00 2018-06-04 02:36:08.000 155 33785.87 219.86 17107.62 88888.00 2018-06-04 02:36:09.000 155 33785.91 219.90 17107.67 88888.00 2018-06-04 02:36:10.000 155 33785.88 219.88 17107.67 37991.29 2018-06-04 02:36:11.000 155 33785.89 219.85 17107.64 88888.00 2018-06-04 02:36:12.000 155 33785.91 219.88 17107.67 88888.00 2018-06-04 02:36:13.000 155 33785.90 219.91 17107.68 88888.00 2018-06-04 02:36:14.000 155 33785.89 219.92 17107.69 88888.00 2018-06-04 02:36:15.000 155 33785.91 219.87 17107.68 38009.15 2018-06-04 02:36:16.000 155 33785.90 219.84 17107.66 88888.00 2018-06-04 02:36:17.000 155 33785.91 219.85 17107.68 88888.00 2018-06-04 02:36:18.000 155 33785.88 219.85 17107.70 88888.00 2018-06-04 02:36:19.000 155 33785.85 219.87 17107.66 88888.00 2018-06-04 02:36:20.000 155 33785.84 219.85 17107.63 37754.85 2018-06-04 02:36:21.000 155 33785.80 219.84 17107.65 88888.00 2018-06-04 02:36:22.000 155 33785.77 219.84 17107.68 88888.00 2018-06-04 02:36:23.000 155 33785.72 219.86 17107.67 88888.00 2018-06-04 02:36:24.000 155 33785.73 219.82 17107.69 88888.00 2018-06-04 02:36:25.000 155 33785.70 219.82 17107.67 37742.89 2018-06-04 02:36:26.000 155 33785.69 219.86 17107.68 88888.00 2018-06-04 02:36:27.000 155 33785.69 219.87 17107.65 88888.00 2018-06-04 02:36:28.000 155 33785.67 219.88 17107.66 88888.00 2018-06-04 02:36:29.000 155 33785.67 219.85 17107.71 88888.00 2018-06-04 02:36:30.000 155 33785.65 219.87 17107.76 37985.34 2018-06-04 02:36:31.000 155 33785.61 219.88 17107.75 88888.00 2018-06-04 02:36:32.000 155 33785.61 219.85 17107.73 88888.00 2018-06-04 02:36:33.000 155 33785.59 219.84 17107.72 88888.00 2018-06-04 02:36:34.000 155 33785.54 219.85 17107.71 88888.00 2018-06-04 02:36:35.000 155 33785.56 219.86 17107.70 37922.20 2018-06-04 02:36:36.000 155 33785.55 219.86 17107.68 88888.00 2018-06-04 02:36:37.000 155 33785.53 219.85 17107.65 88888.00 2018-06-04 02:36:38.000 155 33785.51 219.83 17107.67 88888.00 2018-06-04 02:36:39.000 155 33785.49 219.84 17107.67 88888.00 2018-06-04 02:36:40.000 155 33785.48 219.85 17107.68 37951.66 2018-06-04 02:36:41.000 155 33785.48 219.88 17107.69 88888.00 2018-06-04 02:36:42.000 155 33785.47 219.93 17107.70 88888.00 2018-06-04 02:36:43.000 155 33785.48 219.95 17107.72 88888.00 2018-06-04 02:36:44.000 155 33785.44 219.94 17107.71 88888.00 2018-06-04 02:36:45.000 155 33785.45 219.92 17107.68 37856.45 2018-06-04 02:36:46.000 155 33785.39 219.93 17107.69 88888.00 2018-06-04 02:36:47.000 155 33785.35 219.92 17107.72 88888.00 2018-06-04 02:36:48.000 155 33785.34 219.87 17107.71 88888.00 2018-06-04 02:36:49.000 155 33785.34 219.92 17107.70 88888.00 2018-06-04 02:36:50.000 155 33785.36 219.94 17107.70 37866.11 2018-06-04 02:36:51.000 155 33785.33 219.95 17107.70 88888.00 2018-06-04 02:36:52.000 155 33785.30 219.97 17107.69 88888.00 2018-06-04 02:36:53.000 155 33785.31 219.99 17107.68 88888.00 2018-06-04 02:36:54.000 155 33785.30 219.99 17107.65 88888.00 2018-06-04 02:36:55.000 155 33785.27 219.96 17107.63 37977.56 2018-06-04 02:36:56.000 155 33785.24 219.96 17107.65 88888.00 2018-06-04 02:36:57.000 155 33785.22 219.96 17107.68 88888.00 2018-06-04 02:36:58.000 155 33785.23 219.96 17107.70 88888.00 2018-06-04 02:36:59.000 155 33785.21 219.99 17107.70 88888.00 2018-06-04 02:37:00.000 155 33785.21 219.97 17107.69 37914.07 2018-06-04 02:37:01.000 155 33785.20 219.98 17107.72 88888.00 2018-06-04 02:37:02.000 155 33785.19 219.95 17107.76 88888.00 2018-06-04 02:37:03.000 155 33785.21 219.96 17107.74 88888.00 2018-06-04 02:37:04.000 155 33785.23 219.93 17107.75 88888.00 2018-06-04 02:37:05.000 155 33785.24 219.91 17107.78 37872.76 2018-06-04 02:37:06.000 155 33785.20 219.91 17107.79 88888.00 2018-06-04 02:37:07.000 155 33785.19 219.87 17107.80 88888.00 2018-06-04 02:37:08.000 155 33785.18 219.83 17107.77 88888.00 2018-06-04 02:37:09.000 155 33785.19 219.84 17107.79 88888.00 2018-06-04 02:37:10.000 155 33785.17 219.81 17107.78 37648.28 2018-06-04 02:37:11.000 155 33785.16 219.80 17107.80 88888.00 2018-06-04 02:37:12.000 155 33785.16 219.73 17107.81 88888.00 2018-06-04 02:37:13.000 155 33785.13 219.70 17107.79 88888.00 2018-06-04 02:37:14.000 155 33785.13 219.71 17107.78 88888.00 2018-06-04 02:37:15.000 155 33785.10 219.67 17107.81 37637.06 2018-06-04 02:37:16.000 155 33785.08 219.66 17107.79 88888.00 2018-06-04 02:37:17.000 155 33785.05 219.63 17107.84 88888.00 2018-06-04 02:37:18.000 155 33785.04 219.66 17107.80 88888.00 2018-06-04 02:37:19.000 155 33785.01 219.68 17107.80 88888.00 2018-06-04 02:37:20.000 155 33784.98 219.66 17107.84 37852.95 2018-06-04 02:37:21.000 155 33785.02 219.63 17107.85 88888.00 2018-06-04 02:37:22.000 155 33784.93 219.59 17107.83 88888.00 2018-06-04 02:37:23.000 155 33784.92 219.58 17107.86 88888.00 2018-06-04 02:37:24.000 155 33784.88 219.57 17107.88 88888.00 2018-06-04 02:37:25.000 155 33784.82 219.59 17107.89 37959.70 2018-06-04 02:37:26.000 155 33784.87 219.60 17107.89 88888.00 2018-06-04 02:37:27.000 155 33784.90 219.60 17107.83 88888.00 2018-06-04 02:37:28.000 155 33784.87 219.61 17107.80 88888.00 2018-06-04 02:37:29.000 155 33784.83 219.59 17107.85 88888.00 2018-06-04 02:37:30.000 155 33784.81 219.54 17107.81 37862.33 2018-06-04 02:37:31.000 155 33784.82 219.58 17107.82 88888.00 2018-06-04 02:37:32.000 155 33784.87 219.55 17107.82 88888.00 2018-06-04 02:37:33.000 155 33784.84 219.58 17107.83 88888.00 2018-06-04 02:37:34.000 155 33784.82 219.62 17107.84 88888.00 2018-06-04 02:37:35.000 155 33784.83 219.64 17107.84 37897.67 2018-06-04 02:37:36.000 155 33784.83 219.66 17107.85 88888.00 2018-06-04 02:37:37.000 155 33784.85 219.65 17107.85 88888.00 2018-06-04 02:37:38.000 155 33784.88 219.67 17107.85 88888.00 2018-06-04 02:37:39.000 155 33784.88 219.72 17107.87 88888.00 2018-06-04 02:37:40.000 155 33784.90 219.70 17107.90 37672.59 2018-06-04 02:37:41.000 155 33784.93 219.72 17107.87 88888.00 2018-06-04 02:37:42.000 155 33784.93 219.70 17107.84 88888.00 2018-06-04 02:37:43.000 155 33784.94 219.71 17107.85 88888.00 2018-06-04 02:37:44.000 155 33784.90 219.71 17107.83 88888.00 2018-06-04 02:37:45.000 155 33784.92 219.72 17107.80 37785.74 2018-06-04 02:37:46.000 155 33784.93 219.72 17107.83 88888.00 2018-06-04 02:37:47.000 155 33784.95 219.70 17107.84 88888.00 2018-06-04 02:37:48.000 155 33784.96 219.72 17107.84 88888.00 2018-06-04 02:37:49.000 155 33784.96 219.73 17107.85 88888.00 2018-06-04 02:37:50.000 155 33784.92 219.69 17107.87 37826.71 2018-06-04 02:37:51.000 155 33784.93 219.71 17107.88 88888.00 2018-06-04 02:37:52.000 155 33784.95 219.72 17107.87 88888.00 2018-06-04 02:37:53.000 155 33784.94 219.76 17107.88 88888.00 2018-06-04 02:37:54.000 155 33784.94 219.75 17107.88 88888.00 2018-06-04 02:37:55.000 155 33784.94 219.73 17107.87 37940.24 2018-06-04 02:37:56.000 155 33784.92 219.76 17107.88 88888.00 2018-06-04 02:37:57.000 155 33784.89 219.77 17107.87 88888.00 2018-06-04 02:37:58.000 155 33784.93 219.75 17107.86 88888.00 2018-06-04 02:37:59.000 155 33784.92 219.79 17107.89 88888.00 2018-06-04 02:38:00.000 155 33784.91 219.81 17107.90 37857.65 2018-06-04 02:38:01.000 155 33784.92 219.81 17107.95 88888.00 2018-06-04 02:38:02.000 155 33784.93 219.81 17107.93 88888.00 2018-06-04 02:38:03.000 155 33784.91 219.80 17107.93 88888.00 2018-06-04 02:38:04.000 155 33784.93 219.80 17107.93 88888.00 2018-06-04 02:38:05.000 155 33784.93 219.80 17107.91 37529.53 2018-06-04 02:38:06.000 155 33784.91 219.76 17107.88 88888.00 2018-06-04 02:38:07.000 155 33784.88 219.77 17107.91 88888.00 2018-06-04 02:38:08.000 155 33784.87 219.78 17107.88 88888.00 2018-06-04 02:38:09.000 155 33784.86 219.77 17107.91 88888.00 2018-06-04 02:38:10.000 155 33784.88 219.78 17107.91 37593.97 2018-06-04 02:38:11.000 155 33784.88 219.75 17107.91 88888.00 2018-06-04 02:38:12.000 155 33784.85 219.70 17107.91 88888.00 2018-06-04 02:38:13.000 155 33784.83 219.73 17107.93 88888.00 2018-06-04 02:38:14.000 155 33784.86 219.75 17107.93 88888.00 2018-06-04 02:38:15.000 155 33784.82 219.72 17107.92 37716.31 2018-06-04 02:38:16.000 155 33784.83 219.71 17107.94 88888.00 2018-06-04 02:38:17.000 155 33784.82 219.72 17107.93 88888.00 2018-06-04 02:38:18.000 155 33784.81 219.69 17107.93 88888.00 2018-06-04 02:38:19.000 155 33784.83 219.71 17107.93 88888.00 2018-06-04 02:38:20.000 155 33784.81 219.71 17107.93 37978.02 2018-06-04 02:38:21.000 155 33784.81 219.67 17107.94 88888.00 2018-06-04 02:38:22.000 155 33784.79 219.67 17107.93 88888.00 2018-06-04 02:38:23.000 155 33784.79 219.67 17107.91 88888.00 2018-06-04 02:38:24.000 155 33784.72 219.65 17107.90 88888.00 2018-06-04 02:38:25.000 155 33784.71 219.61 17107.89 37601.15 2018-06-04 02:38:26.000 155 33784.74 219.67 17107.91 88888.00 2018-06-04 02:38:27.000 155 33784.78 219.68 17107.91 88888.00 2018-06-04 02:38:28.000 155 33784.81 219.67 17107.89 88888.00 2018-06-04 02:38:29.000 155 33784.82 219.69 17107.90 88888.00 2018-06-04 02:38:30.000 155 33784.85 219.68 17107.90 37855.13 2018-06-04 02:38:31.000 155 33784.87 219.68 17107.88 88888.00 2018-06-04 02:38:32.000 155 33784.90 219.61 17107.89 88888.00 2018-06-04 02:38:33.000 155 33784.89 219.62 17107.89 88888.00 2018-06-04 02:38:34.000 155 33784.89 219.65 17107.85 88888.00 2018-06-04 02:38:35.000 155 33784.90 219.64 17107.87 37783.81 2018-06-04 02:38:36.000 155 33784.92 219.62 17107.84 88888.00 2018-06-04 02:38:37.000 155 33784.96 219.59 17107.81 88888.00 2018-06-04 02:38:38.000 155 33784.99 219.57 17107.84 88888.00 2018-06-04 02:38:39.000 155 33784.99 219.61 17107.88 88888.00 2018-06-04 02:38:40.000 155 33785.01 219.61 17107.85 37742.85 2018-06-04 02:38:41.000 155 33785.00 219.60 17107.85 88888.00 2018-06-04 02:38:42.000 155 33785.01 219.57 17107.85 88888.00 2018-06-04 02:38:43.000 155 33785.02 219.61 17107.84 88888.00 2018-06-04 02:38:44.000 155 33785.03 219.62 17107.85 88888.00 2018-06-04 02:38:45.000 155 33785.01 219.65 17107.84 37864.68 2018-06-04 02:38:46.000 155 33785.00 219.62 17107.86 88888.00 2018-06-04 02:38:47.000 155 33784.99 219.59 17107.82 88888.00 2018-06-04 02:38:48.000 155 33784.99 219.61 17107.86 88888.00 2018-06-04 02:38:49.000 155 33784.95 219.66 17107.85 88888.00 2018-06-04 02:38:50.000 155 33784.99 219.69 17107.86 38081.70 2018-06-04 02:38:51.000 155 33785.02 219.66 17107.85 88888.00 2018-06-04 02:38:52.000 155 33785.01 219.67 17107.84 88888.00 2018-06-04 02:38:53.000 155 33785.06 219.69 17107.82 88888.00 2018-06-04 02:38:54.000 155 33785.12 219.69 17107.80 88888.00 2018-06-04 02:38:55.000 155 33785.13 219.71 17107.80 38089.98 2018-06-04 02:38:56.000 155 33785.14 219.72 17107.79 88888.00 2018-06-04 02:38:57.000 155 33785.18 219.74 17107.81 88888.00 2018-06-04 02:38:58.000 155 33785.17 219.75 17107.79 88888.00 2018-06-04 02:38:59.000 155 33785.23 219.75 17107.76 88888.00 2018-06-04 02:39:00.000 155 33785.25 219.69 17107.77 37613.55 2018-06-04 02:39:01.000 155 33785.25 219.70 17107.76 88888.00 2018-06-04 02:39:02.000 155 33785.25 219.70 17107.74 88888.00 2018-06-04 02:39:03.000 155 33785.27 219.67 17107.73 88888.00 2018-06-04 02:39:04.000 155 33785.30 219.67 17107.75 88888.00 2018-06-04 02:39:05.000 155 33785.29 219.66 17107.82 37995.11 2018-06-04 02:39:06.000 155 33785.30 219.69 17107.84 88888.00 2018-06-04 02:39:07.000 155 33785.28 219.76 17107.82 88888.00 2018-06-04 02:39:08.000 155 33785.30 219.73 17107.80 88888.00 2018-06-04 02:39:09.000 155 33785.32 219.72 17107.80 88888.00 2018-06-04 02:39:10.000 155 33785.33 219.71 17107.80 37784.29 2018-06-04 02:39:11.000 155 33785.32 219.68 17107.83 88888.00 2018-06-04 02:39:12.000 155 33785.27 219.68 17107.80 88888.00 2018-06-04 02:39:13.000 155 33785.20 219.69 17107.76 88888.00 2018-06-04 02:39:14.000 155 33785.17 219.69 17107.74 88888.00 2018-06-04 02:39:15.000 155 33785.14 219.66 17107.81 37791.01 2018-06-04 02:39:16.000 155 33785.14 219.71 17107.83 88888.00 2018-06-04 02:39:17.000 155 33785.15 219.70 17107.77 88888.00 2018-06-04 02:39:18.000 155 33785.16 219.67 17107.77 88888.00 2018-06-04 02:39:19.000 155 33785.17 219.70 17107.75 88888.00 2018-06-04 02:39:20.000 155 33785.12 219.71 17107.76 37767.72 2018-06-04 02:39:21.000 155 33785.12 219.67 17107.78 88888.00 2018-06-04 02:39:22.000 155 33785.13 219.69 17107.81 88888.00 2018-06-04 02:39:23.000 155 33785.10 219.74 17107.78 88888.00 2018-06-04 02:39:24.000 155 33785.14 219.77 17107.81 88888.00 2018-06-04 02:39:25.000 155 33785.15 219.73 17107.83 37876.30 2018-06-04 02:39:26.000 155 33785.11 219.78 17107.83 88888.00 2018-06-04 02:39:27.000 155 33785.07 219.84 17107.84 88888.00 2018-06-04 02:39:28.000 155 33785.09 219.86 17107.89 88888.00 2018-06-04 02:39:29.000 155 33785.09 219.79 17107.87 88888.00 2018-06-04 02:39:30.000 155 33785.09 219.75 17107.82 37926.06 2018-06-04 02:39:31.000 155 33785.07 219.75 17107.85 88888.00 2018-06-04 02:39:32.000 155 33785.05 219.78 17107.86 88888.00 2018-06-04 02:39:33.000 155 33785.08 219.83 17107.87 88888.00 2018-06-04 02:39:34.000 155 33785.11 219.86 17107.88 88888.00 2018-06-04 02:39:35.000 155 33785.13 219.86 17107.87 37842.62 2018-06-04 02:39:36.000 155 33785.11 219.86 17107.87 88888.00 2018-06-04 02:39:37.000 155 33785.09 219.82 17107.83 88888.00 2018-06-04 02:39:38.000 155 33785.12 219.78 17107.82 88888.00 2018-06-04 02:39:39.000 155 33785.13 219.76 17107.80 88888.00 2018-06-04 02:39:40.000 155 33785.11 219.73 17107.84 37683.99 2018-06-04 02:39:41.000 155 33785.03 219.77 17107.86 88888.00 2018-06-04 02:39:42.000 155 33785.00 219.80 17107.81 88888.00 2018-06-04 02:39:43.000 155 33785.03 219.78 17107.80 88888.00 2018-06-04 02:39:44.000 155 33785.05 219.76 17107.84 88888.00 2018-06-04 02:39:45.000 155 33785.04 219.75 17107.85 37808.87 2018-06-04 02:39:46.000 155 33785.03 219.74 17107.86 88888.00 2018-06-04 02:39:47.000 155 33785.02 219.76 17107.84 88888.00 2018-06-04 02:39:48.000 155 33784.99 219.78 17107.83 88888.00 2018-06-04 02:39:49.000 155 33785.00 219.78 17107.83 88888.00 2018-06-04 02:39:50.000 155 33784.99 219.73 17107.84 37873.58 2018-06-04 02:39:51.000 155 33784.99 219.68 17107.85 88888.00 2018-06-04 02:39:52.000 155 33784.95 219.67 17107.92 88888.00 2018-06-04 02:39:53.000 155 33784.95 219.68 17107.87 88888.00 2018-06-04 02:39:54.000 155 33784.89 219.67 17107.84 88888.00 2018-06-04 02:39:55.000 155 33784.90 219.69 17107.86 37966.02 2018-06-04 02:39:56.000 155 33784.93 219.68 17107.85 88888.00 2018-06-04 02:39:57.000 155 33784.93 219.67 17107.82 88888.00 2018-06-04 02:39:58.000 155 33784.92 219.70 17107.83 88888.00 2018-06-04 02:39:59.000 155 33784.98 219.73 17107.84 88888.00 2018-06-04 02:40:00.000 155 33785.00 219.81 17107.83 37977.50 2018-06-04 02:40:01.000 155 33785.03 219.78 17107.81 88888.00 2018-06-04 02:40:02.000 155 33785.06 219.81 17107.81 88888.00 2018-06-04 02:40:03.000 155 33785.04 219.76 17107.82 88888.00 2018-06-04 02:40:04.000 155 33784.98 219.76 17107.79 88888.00 2018-06-04 02:40:05.000 155 33785.00 219.79 17107.76 37864.35 2018-06-04 02:40:06.000 155 33785.05 219.82 17107.79 88888.00 2018-06-04 02:40:07.000 155 33785.05 219.85 17107.83 88888.00 2018-06-04 02:40:08.000 155 33785.05 219.87 17107.84 88888.00 2018-06-04 02:40:09.000 155 33785.02 219.91 17107.83 88888.00 2018-06-04 02:40:10.000 155 33785.02 219.85 17107.85 35706.83 2018-06-04 02:40:11.000 155 33785.05 219.81 17107.84 88888.00 2018-06-04 02:40:12.000 155 33785.02 219.85 17107.84 88888.00 2018-06-04 02:40:13.000 155 33785.02 219.90 17107.81 88888.00 2018-06-04 02:40:14.000 155 33785.04 219.88 17107.77 88888.00 2018-06-04 02:40:15.000 155 33785.02 219.90 17107.79 37872.98 2018-06-04 02:40:16.000 155 33785.07 219.91 17107.84 88888.00 2018-06-04 02:40:17.000 155 33785.09 219.94 17107.85 88888.00 2018-06-04 02:40:18.000 155 33785.07 219.94 17107.82 88888.00 2018-06-04 02:40:19.000 155 33785.02 219.92 17107.80 88888.00 2018-06-04 02:40:20.000 155 33785.04 219.92 17107.77 37938.85 2018-06-04 02:40:21.000 155 33785.00 219.92 17107.81 88888.00 2018-06-04 02:40:22.000 155 33784.97 219.93 17107.84 88888.00 2018-06-04 02:40:23.000 155 33784.97 219.92 17107.82 88888.00 2018-06-04 02:40:24.000 155 33784.96 219.92 17107.82 88888.00 2018-06-04 02:40:25.000 155 33785.00 219.91 17107.83 37912.29 2018-06-04 02:40:26.000 155 33784.97 219.89 17107.81 88888.00 2018-06-04 02:40:27.000 155 33784.97 219.85 17107.82 88888.00 2018-06-04 02:40:28.000 155 33784.94 219.87 17107.81 88888.00 2018-06-04 02:40:29.000 155 33784.94 219.93 17107.82 88888.00 2018-06-04 02:40:30.000 155 33784.96 219.95 17107.79 37735.93 2018-06-04 02:40:31.000 155 33784.97 219.94 17107.83 88888.00 2018-06-04 02:40:32.000 155 33784.97 219.95 17107.85 88888.00 2018-06-04 02:40:33.000 155 33784.98 219.97 17107.87 88888.00 2018-06-04 02:40:34.000 155 33784.97 220.01 17107.91 88888.00 2018-06-04 02:40:35.000 155 33784.94 219.99 17107.85 37832.18 2018-06-04 02:40:36.000 155 33784.90 219.98 17107.78 88888.00 2018-06-04 02:40:37.000 155 33784.88 220.00 17107.80 88888.00 2018-06-04 02:40:38.000 155 33784.90 220.02 17107.80 88888.00 2018-06-04 02:40:39.000 155 33784.89 219.98 17107.82 88888.00 2018-06-04 02:40:40.000 155 33784.89 219.95 17107.81 37862.31 2018-06-04 02:40:41.000 155 33784.86 219.94 17107.81 88888.00 2018-06-04 02:40:42.000 155 33784.88 219.95 17107.84 88888.00 2018-06-04 02:40:43.000 155 33784.86 219.94 17107.86 88888.00 2018-06-04 02:40:44.000 155 33784.87 219.88 17107.85 88888.00 2018-06-04 02:40:45.000 155 33784.83 219.92 17107.86 37873.02 2018-06-04 02:40:46.000 155 33784.84 219.91 17107.84 88888.00 2018-06-04 02:40:47.000 155 33784.85 219.94 17107.84 88888.00 2018-06-04 02:40:48.000 155 33784.85 219.97 17107.83 88888.00 2018-06-04 02:40:49.000 155 33784.83 219.96 17107.85 88888.00 2018-06-04 02:40:50.000 155 33784.80 219.98 17107.85 37924.61 2018-06-04 02:40:51.000 155 33784.79 219.97 17107.86 88888.00 2018-06-04 02:40:52.000 155 33784.78 219.96 17107.86 88888.00 2018-06-04 02:40:53.000 155 33784.78 219.99 17107.84 88888.00 2018-06-04 02:40:54.000 155 33784.76 219.98 17107.79 88888.00 2018-06-04 02:40:55.000 155 33784.73 219.97 17107.80 37888.56 2018-06-04 02:40:56.000 155 33784.75 219.96 17107.81 88888.00 2018-06-04 02:40:57.000 155 33784.76 220.01 17107.83 88888.00 2018-06-04 02:40:58.000 155 33784.72 220.02 17107.81 88888.00 2018-06-04 02:40:59.000 155 33784.74 220.08 17107.82 88888.00 2018-06-04 02:41:00.000 155 33784.71 220.09 17107.82 37865.57 2018-06-04 02:41:01.000 155 33784.71 220.09 17107.86 88888.00 2018-06-04 02:41:02.000 155 33784.71 220.05 17107.87 88888.00 2018-06-04 02:41:03.000 155 33784.71 220.07 17107.89 88888.00 2018-06-04 02:41:04.000 155 33784.75 220.10 17107.85 88888.00 2018-06-04 02:41:05.000 155 33784.78 220.13 17107.88 37869.35 2018-06-04 02:41:06.000 155 33784.73 220.13 17107.89 88888.00 2018-06-04 02:41:07.000 155 33784.73 220.14 17107.84 88888.00 2018-06-04 02:41:08.000 155 33784.72 220.16 17107.81 88888.00 2018-06-04 02:41:09.000 155 33784.71 220.18 17107.85 88888.00 2018-06-04 02:41:10.000 155 33784.72 220.19 17107.86 37729.02 2018-06-04 02:41:11.000 155 33784.78 220.21 17107.88 88888.00 2018-06-04 02:41:12.000 155 33784.76 220.17 17107.87 88888.00 2018-06-04 02:41:13.000 155 33784.79 220.13 17107.89 88888.00 2018-06-04 02:41:14.000 155 33784.79 220.15 17107.90 88888.00 2018-06-04 02:41:15.000 155 33784.79 220.15 17107.88 37941.90 2018-06-04 02:41:16.000 155 33784.80 220.20 17107.89 88888.00 2018-06-04 02:41:17.000 155 33784.82 220.20 17107.93 88888.00 2018-06-04 02:41:18.000 155 33784.83 220.19 17107.94 88888.00 2018-06-04 02:41:19.000 155 33784.87 220.19 17107.94 88888.00 2018-06-04 02:41:20.000 155 33784.88 220.19 17107.90 37941.32 2018-06-04 02:41:21.000 155 33784.87 220.18 17107.94 88888.00 2018-06-04 02:41:22.000 155 33784.87 220.17 17107.93 88888.00 2018-06-04 02:41:23.000 155 33784.89 220.13 17107.91 88888.00 2018-06-04 02:41:24.000 155 33784.86 220.10 17107.85 88888.00 2018-06-04 02:41:25.000 155 33784.85 220.17 17107.80 37861.22 2018-06-04 02:41:26.000 155 33784.83 220.17 17107.84 88888.00 2018-06-04 02:41:27.000 155 33784.79 220.09 17107.86 88888.00 2018-06-04 02:41:28.000 155 33784.78 220.11 17107.86 88888.00 2018-06-04 02:41:29.000 155 33784.78 220.14 17107.86 88888.00 2018-06-04 02:41:30.000 155 33784.80 220.14 17107.89 37860.80 2018-06-04 02:41:31.000 155 33784.80 220.16 17107.87 88888.00 2018-06-04 02:41:32.000 155 33784.78 220.14 17107.84 88888.00 2018-06-04 02:41:33.000 155 33784.82 220.13 17107.84 88888.00 2018-06-04 02:41:34.000 155 33784.81 220.12 17107.81 88888.00 2018-06-04 02:41:35.000 155 33784.81 220.12 17107.84 37977.72 2018-06-04 02:41:36.000 155 33784.84 220.11 17107.83 88888.00 2018-06-04 02:41:37.000 155 33784.85 220.11 17107.82 88888.00 2018-06-04 02:41:38.000 155 33784.84 220.09 17107.83 88888.00 2018-06-04 02:41:39.000 155 33784.85 220.05 17107.83 88888.00 2018-06-04 02:41:40.000 155 33784.85 220.06 17107.82 37875.32 2018-06-04 02:41:41.000 155 33784.84 220.07 17107.80 88888.00 2018-06-04 02:41:42.000 155 33784.85 220.06 17107.79 88888.00 2018-06-04 02:41:43.000 155 33784.83 220.05 17107.79 88888.00 2018-06-04 02:41:44.000 155 33784.83 220.03 17107.78 88888.00 2018-06-04 02:41:45.000 155 33784.83 220.01 17107.76 37895.64 2018-06-04 02:41:46.000 155 33784.85 219.99 17107.77 88888.00 2018-06-04 02:41:47.000 155 33784.83 219.99 17107.77 88888.00 2018-06-04 02:41:48.000 155 33784.84 219.97 17107.75 88888.00 2018-06-04 02:41:49.000 155 33784.83 219.98 17107.78 88888.00 2018-06-04 02:41:50.000 155 33784.82 220.02 17107.78 37978.13 2018-06-04 02:41:51.000 155 33784.83 219.99 17107.74 88888.00 2018-06-04 02:41:52.000 155 33784.81 220.02 17107.73 88888.00 2018-06-04 02:41:53.000 155 33784.84 220.01 17107.76 88888.00 2018-06-04 02:41:54.000 155 33784.86 220.01 17107.76 88888.00 2018-06-04 02:41:55.000 155 33784.82 220.01 17107.78 37808.58 2018-06-04 02:41:56.000 155 33784.81 220.03 17107.76 88888.00 2018-06-04 02:41:57.000 155 33784.81 219.98 17107.74 88888.00 2018-06-04 02:41:58.000 155 33784.78 219.96 17107.73 88888.00 2018-06-04 02:41:59.000 155 33784.76 219.96 17107.74 88888.00 2018-06-04 02:42:00.000 155 33784.78 219.95 17107.76 37851.39 2018-06-04 02:42:01.000 155 33784.77 219.95 17107.80 88888.00 2018-06-04 02:42:02.000 155 33784.75 219.98 17107.79 88888.00 2018-06-04 02:42:03.000 155 33784.76 219.98 17107.78 88888.00 2018-06-04 02:42:04.000 155 33784.79 219.98 17107.79 88888.00 2018-06-04 02:42:05.000 155 33784.77 219.96 17107.79 37847.52 2018-06-04 02:42:06.000 155 33784.75 219.97 17107.80 88888.00 2018-06-04 02:42:07.000 155 33784.78 219.97 17107.82 88888.00 2018-06-04 02:42:08.000 155 33784.76 219.97 17107.81 88888.00 2018-06-04 02:42:09.000 155 33784.72 220.00 17107.79 88888.00 2018-06-04 02:42:10.000 155 33784.74 219.95 17107.80 37844.67 2018-06-04 02:42:11.000 155 33784.75 219.94 17107.83 88888.00 2018-06-04 02:42:12.000 155 33784.76 219.99 17107.80 88888.00 2018-06-04 02:42:13.000 155 33784.80 220.01 17107.85 88888.00 2018-06-04 02:42:14.000 155 33784.78 220.02 17107.83 88888.00 2018-06-04 02:42:15.000 155 33784.78 220.01 17107.82 37595.57 2018-06-04 02:42:16.000 155 33784.77 219.97 17107.79 88888.00 2018-06-04 02:42:17.000 155 33784.76 219.94 17107.80 88888.00 2018-06-04 02:42:18.000 155 33784.75 219.94 17107.84 88888.00 2018-06-04 02:42:19.000 155 33784.74 219.94 17107.83 88888.00 2018-06-04 02:42:20.000 155 33784.74 219.91 17107.85 37826.17 2018-06-04 02:42:21.000 155 33784.77 219.91 17107.83 88888.00 2018-06-04 02:42:22.000 155 33784.74 219.90 17107.85 88888.00 2018-06-04 02:42:23.000 155 33784.74 219.90 17107.81 88888.00 2018-06-04 02:42:24.000 155 33784.72 219.90 17107.79 88888.00 2018-06-04 02:42:25.000 155 33784.74 219.93 17107.81 37872.64 2018-06-04 02:42:26.000 155 33784.76 219.95 17107.81 88888.00 2018-06-04 02:42:27.000 155 33784.78 219.92 17107.81 88888.00 2018-06-04 02:42:28.000 155 33784.77 219.94 17107.80 88888.00 2018-06-04 02:42:29.000 155 33784.75 219.92 17107.81 88888.00 2018-06-04 02:42:30.000 155 33784.77 219.94 17107.84 37856.10 2018-06-04 02:42:31.000 155 33784.75 219.97 17107.86 88888.00 2018-06-04 02:42:32.000 155 33784.77 219.96 17107.83 88888.00 2018-06-04 02:42:33.000 155 33784.82 220.00 17107.79 88888.00 2018-06-04 02:42:34.000 155 33784.83 220.00 17107.80 88888.00 2018-06-04 02:42:35.000 155 33784.84 219.98 17107.82 40251.21 2018-06-04 02:42:36.000 155 33784.84 219.96 17107.81 88888.00 2018-06-04 02:42:37.000 155 33784.84 219.94 17107.82 88888.00 2018-06-04 02:42:38.000 155 33784.85 219.94 17107.80 88888.00 2018-06-04 02:42:39.000 155 33784.86 219.95 17107.78 88888.00 2018-06-04 02:42:40.000 155 33784.89 219.95 17107.77 37756.06 2018-06-04 02:42:41.000 155 33784.84 219.95 17107.79 88888.00 2018-06-04 02:42:42.000 155 33784.77 219.92 17107.83 88888.00 2018-06-04 02:42:43.000 155 33784.76 219.95 17107.83 88888.00 2018-06-04 02:42:44.000 155 33784.81 219.93 17107.83 88888.00 2018-06-04 02:42:45.000 155 33784.82 219.95 17107.88 37854.49 2018-06-04 02:42:46.000 155 33784.81 219.90 17107.87 88888.00 2018-06-04 02:42:47.000 155 33784.80 219.86 17107.86 88888.00 2018-06-04 02:42:48.000 155 33784.75 219.89 17107.84 88888.00 2018-06-04 02:42:49.000 155 33784.74 219.89 17107.87 88888.00 2018-06-04 02:42:50.000 155 33784.77 219.89 17107.83 37821.95 2018-06-04 02:42:51.000 155 33784.79 219.93 17107.85 88888.00 2018-06-04 02:42:52.000 155 33784.77 219.89 17107.85 88888.00 2018-06-04 02:42:53.000 155 33784.77 219.87 17107.84 88888.00 2018-06-04 02:42:54.000 155 33784.78 219.88 17107.84 88888.00 2018-06-04 02:42:55.000 155 33784.75 219.84 17107.83 37942.91 2018-06-04 02:42:56.000 155 33784.73 219.81 17107.84 88888.00 2018-06-04 02:42:57.000 155 33784.75 219.86 17107.87 88888.00 2018-06-04 02:42:58.000 155 33784.74 219.87 17107.89 88888.00 2018-06-04 02:42:59.000 155 33784.72 219.90 17107.86 88888.00 2018-06-04 02:43:00.000 155 33784.73 219.88 17107.82 37859.57 2018-06-04 02:43:01.000 155 33784.75 219.88 17107.81 88888.00 2018-06-04 02:43:02.000 155 33784.74 219.87 17107.85 88888.00 2018-06-04 02:43:03.000 155 33784.77 219.87 17107.86 88888.00 2018-06-04 02:43:04.000 155 33784.78 219.87 17107.89 88888.00 2018-06-04 02:43:05.000 155 33784.75 219.86 17107.86 37864.52 2018-06-04 02:43:06.000 155 33784.76 219.88 17107.90 88888.00 2018-06-04 02:43:07.000 155 33784.76 219.91 17107.89 88888.00 2018-06-04 02:43:08.000 155 33784.76 219.87 17107.85 88888.00 2018-06-04 02:43:09.000 155 33784.74 219.86 17107.86 88888.00 2018-06-04 02:43:10.000 155 33784.77 219.86 17107.88 37985.22 2018-06-04 02:43:11.000 155 33784.75 219.87 17107.86 88888.00 2018-06-04 02:43:12.000 155 33784.80 219.90 17107.87 88888.00 2018-06-04 02:43:13.000 155 33784.79 219.90 17107.83 88888.00 2018-06-04 02:43:14.000 155 33784.78 219.88 17107.83 88888.00 2018-06-04 02:43:15.000 155 33784.84 219.89 17107.87 37767.72 2018-06-04 02:43:16.000 155 33784.86 219.88 17107.92 88888.00 2018-06-04 02:43:17.000 155 33784.88 219.84 17107.93 88888.00 2018-06-04 02:43:18.000 155 33784.86 219.80 17107.91 88888.00 2018-06-04 02:43:19.000 155 33784.88 219.78 17107.85 88888.00 2018-06-04 02:43:20.000 155 33784.88 219.75 17107.85 37867.37 2018-06-04 02:43:21.000 155 33784.86 219.68 17107.85 88888.00 2018-06-04 02:43:22.000 155 33784.87 219.67 17107.84 88888.00 2018-06-04 02:43:23.000 155 33784.85 219.71 17107.80 88888.00 2018-06-04 02:43:24.000 155 33784.81 219.71 17107.78 88888.00 2018-06-04 02:43:25.000 155 33784.85 219.68 17107.78 37883.37 2018-06-04 02:43:26.000 155 33784.85 219.71 17107.76 88888.00 2018-06-04 02:43:27.000 155 33784.87 219.68 17107.78 88888.00 2018-06-04 02:43:28.000 155 33784.88 219.63 17107.76 88888.00 2018-06-04 02:43:29.000 155 33784.90 219.65 17107.73 88888.00 2018-06-04 02:43:30.000 155 33784.90 219.67 17107.71 37351.67 2018-06-04 02:43:31.000 155 33784.90 219.64 17107.73 88888.00 2018-06-04 02:43:32.000 155 33784.87 219.65 17107.76 88888.00 2018-06-04 02:43:33.000 155 33784.85 219.68 17107.78 88888.00 2018-06-04 02:43:34.000 155 33784.88 219.69 17107.78 88888.00 2018-06-04 02:43:35.000 155 33784.90 219.69 17107.78 37902.11 2018-06-04 02:43:36.000 155 33784.86 219.68 17107.80 88888.00 2018-06-04 02:43:37.000 155 33784.83 219.69 17107.78 88888.00 2018-06-04 02:43:38.000 155 33784.85 219.67 17107.77 88888.00 2018-06-04 02:43:39.000 155 33784.89 219.70 17107.78 88888.00 2018-06-04 02:43:40.000 155 33784.89 219.73 17107.78 37782.29 2018-06-04 02:43:41.000 155 33784.94 219.74 17107.78 88888.00 2018-06-04 02:43:42.000 155 33784.88 219.69 17107.76 88888.00 2018-06-04 02:43:43.000 155 33784.88 219.69 17107.76 88888.00 2018-06-04 02:43:44.000 155 33784.88 219.69 17107.75 88888.00 2018-06-04 02:43:45.000 155 33784.88 219.68 17107.76 37635.15 2018-06-04 02:43:46.000 155 33784.85 219.66 17107.81 88888.00 2018-06-04 02:43:47.000 155 33784.84 219.60 17107.76 88888.00 2018-06-04 02:43:48.000 155 33784.89 219.62 17107.77 88888.00 2018-06-04 02:43:49.000 155 33784.92 219.63 17107.75 88888.00 2018-06-04 02:43:50.000 155 33784.88 219.61 17107.75 37775.96 2018-06-04 02:43:51.000 155 33784.87 219.58 17107.74 88888.00 2018-06-04 02:43:52.000 155 33784.87 219.60 17107.77 88888.00 2018-06-04 02:43:53.000 155 33784.83 219.62 17107.78 88888.00 2018-06-04 02:43:54.000 155 33784.83 219.60 17107.79 88888.00 2018-06-04 02:43:55.000 155 33784.84 219.57 17107.80 37443.94 2018-06-04 02:43:56.000 155 33784.83 219.54 17107.76 88888.00 2018-06-04 02:43:57.000 155 33784.84 219.49 17107.80 88888.00 2018-06-04 02:43:58.000 155 33784.80 219.49 17107.80 88888.00 2018-06-04 02:43:59.000 155 33784.79 219.46 17107.81 88888.00 2018-06-04 02:44:00.000 155 33784.82 219.46 17107.83 37714.50 2018-06-04 02:44:01.000 155 33784.83 219.48 17107.85 88888.00 2018-06-04 02:44:02.000 155 33784.77 219.49 17107.87 88888.00 2018-06-04 02:44:03.000 155 33784.74 219.49 17107.83 88888.00 2018-06-04 02:44:04.000 155 33784.72 219.46 17107.80 88888.00 2018-06-04 02:44:05.000 155 33784.69 219.50 17107.84 37773.08 2018-06-04 02:44:06.000 155 33784.64 219.50 17107.83 88888.00 2018-06-04 02:44:07.000 155 33784.63 219.47 17107.82 88888.00 2018-06-04 02:44:08.000 155 33784.65 219.47 17107.81 88888.00 2018-06-04 02:44:09.000 155 33784.61 219.46 17107.83 88888.00 2018-06-04 02:44:10.000 155 33784.58 219.43 17107.82 37942.35 2018-06-04 02:44:11.000 155 33784.59 219.42 17107.84 88888.00 2018-06-04 02:44:12.000 155 33784.57 219.43 17107.79 88888.00 2018-06-04 02:44:13.000 155 33784.58 219.43 17107.76 88888.00 2018-06-04 02:44:14.000 155 33784.57 219.41 17107.75 88888.00 2018-06-04 02:44:15.000 155 33784.58 219.44 17107.75 37991.22 2018-06-04 02:44:16.000 155 33784.57 219.44 17107.79 88888.00 2018-06-04 02:44:17.000 155 33784.54 219.48 17107.82 88888.00 2018-06-04 02:44:18.000 155 33784.52 219.51 17107.79 88888.00 2018-06-04 02:44:19.000 155 33784.51 219.51 17107.78 88888.00 2018-06-04 02:44:20.000 155 33784.51 219.51 17107.79 37996.55 2018-06-04 02:44:21.000 155 33784.51 219.50 17107.80 88888.00 2018-06-04 02:44:22.000 155 33784.52 219.51 17107.81 88888.00 2018-06-04 02:44:23.000 155 33784.57 219.51 17107.83 88888.00 2018-06-04 02:44:24.000 155 33784.57 219.50 17107.84 88888.00 2018-06-04 02:44:25.000 155 33784.60 219.46 17107.82 37937.80 2018-06-04 02:44:26.000 155 33784.62 219.47 17107.82 88888.00 2018-06-04 02:44:27.000 155 33784.62 219.51 17107.82 88888.00 2018-06-04 02:44:28.000 155 33784.63 219.55 17107.82 88888.00 2018-06-04 02:44:29.000 155 33784.65 219.52 17107.83 88888.00 2018-06-04 02:44:30.000 155 33784.64 219.51 17107.87 37861.96 2018-06-04 02:44:31.000 155 33784.66 219.49 17107.86 88888.00 2018-06-04 02:44:32.000 155 33784.68 219.48 17107.86 88888.00 2018-06-04 02:44:33.000 155 33784.64 219.48 17107.86 88888.00 2018-06-04 02:44:34.000 155 33784.68 219.47 17107.87 88888.00 2018-06-04 02:44:35.000 155 33784.70 219.48 17107.88 37862.67 2018-06-04 02:44:36.000 155 33784.69 219.48 17107.85 88888.00 2018-06-04 02:44:37.000 155 33784.67 219.46 17107.85 88888.00 2018-06-04 02:44:38.000 155 33784.66 219.46 17107.85 88888.00 2018-06-04 02:44:39.000 155 33784.67 219.43 17107.88 88888.00 2018-06-04 02:44:40.000 155 33784.70 219.41 17107.88 37868.80 2018-06-04 02:44:41.000 155 33784.75 219.42 17107.89 88888.00 2018-06-04 02:44:42.000 155 33784.75 219.44 17107.90 88888.00 2018-06-04 02:44:43.000 155 33784.76 219.42 17107.93 88888.00 2018-06-04 02:44:44.000 155 33784.78 219.41 17107.93 88888.00 2018-06-04 02:44:45.000 155 33784.78 219.42 17107.96 37858.55 2018-06-04 02:44:46.000 155 33784.77 219.41 17108.00 88888.00 2018-06-04 02:44:47.000 155 33784.74 219.40 17107.96 88888.00 2018-06-04 02:44:48.000 155 33784.74 219.35 17107.91 88888.00 2018-06-04 02:44:49.000 155 33784.75 219.40 17107.95 88888.00 2018-06-04 02:44:50.000 155 33784.74 219.38 17107.96 37968.26 2018-06-04 02:44:51.000 155 33784.72 219.33 17107.92 88888.00 2018-06-04 02:44:52.000 155 33784.70 219.30 17107.96 88888.00 2018-06-04 02:44:53.000 155 33784.76 219.34 17107.95 88888.00 2018-06-04 02:44:54.000 155 33784.79 219.35 17107.95 88888.00 2018-06-04 02:44:55.000 155 33784.82 219.36 17107.93 37847.27 2018-06-04 02:44:56.000 155 33784.79 219.37 17107.88 88888.00 2018-06-04 02:44:57.000 155 33784.80 219.35 17107.89 88888.00 2018-06-04 02:44:58.000 155 33784.78 219.30 17107.84 88888.00 2018-06-04 02:44:59.000 155 33784.82 219.34 17107.81 88888.00 2018-06-04 02:45:00.000 155 33784.84 219.33 17107.84 37461.34 2018-06-04 02:45:01.000 155 33784.85 219.35 17107.85 88888.00 2018-06-04 02:45:02.000 155 33784.86 219.40 17107.86 88888.00 2018-06-04 02:45:03.000 155 33784.85 219.44 17107.88 88888.00 2018-06-04 02:45:04.000 155 33784.80 219.45 17107.85 88888.00 2018-06-04 02:45:05.000 155 33784.80 219.47 17107.86 37892.90 2018-06-04 02:45:06.000 155 33784.85 219.47 17107.90 88888.00 2018-06-04 02:45:07.000 155 33784.84 219.47 17107.90 88888.00 2018-06-04 02:45:08.000 155 33784.81 219.46 17107.86 88888.00 2018-06-04 02:45:09.000 155 33784.83 219.50 17107.87 88888.00 2018-06-04 02:45:10.000 155 33784.83 219.50 17107.90 37862.58 2018-06-04 02:45:11.000 155 33784.85 219.50 17107.93 88888.00 2018-06-04 02:45:12.000 155 33784.84 219.50 17107.91 88888.00 2018-06-04 02:45:13.000 155 33784.87 219.51 17107.94 88888.00 2018-06-04 02:45:14.000 155 33784.84 219.50 17107.87 88888.00 2018-06-04 02:45:15.000 155 33784.85 219.51 17107.85 37821.06 2018-06-04 02:45:16.000 155 33784.85 219.54 17107.87 88888.00 2018-06-04 02:45:17.000 155 33784.84 219.55 17107.89 88888.00 2018-06-04 02:45:18.000 155 33784.82 219.52 17107.87 88888.00 2018-06-04 02:45:19.000 155 33784.80 219.51 17107.82 88888.00 2018-06-04 02:45:20.000 155 33784.78 219.55 17107.80 37959.32 2018-06-04 02:45:21.000 155 33784.79 219.60 17107.81 88888.00 2018-06-04 02:45:22.000 155 33784.73 219.60 17107.85 88888.00 2018-06-04 02:45:23.000 155 33784.70 219.60 17107.80 88888.00 2018-06-04 02:45:24.000 155 33784.68 219.53 17107.79 88888.00 2018-06-04 02:45:25.000 155 33784.68 219.53 17107.82 37864.52 2018-06-04 02:45:26.000 155 33784.67 219.54 17107.82 88888.00 2018-06-04 02:45:27.000 155 33784.67 219.57 17107.82 88888.00 2018-06-04 02:45:28.000 155 33784.61 219.54 17107.83 88888.00 2018-06-04 02:45:29.000 155 33784.60 219.50 17107.85 88888.00 2018-06-04 02:45:30.000 155 33784.54 219.51 17107.86 37955.66 2018-06-04 02:45:31.000 155 33784.56 219.50 17107.88 88888.00 2018-06-04 02:45:32.000 155 33784.52 219.49 17107.89 88888.00 2018-06-04 02:45:33.000 155 33784.47 219.52 17107.90 88888.00 2018-06-04 02:45:34.000 155 33784.44 219.53 17107.88 88888.00 2018-06-04 02:45:35.000 155 33784.40 219.49 17107.88 37850.57 2018-06-04 02:45:36.000 155 33784.35 219.48 17107.88 88888.00 2018-06-04 02:45:37.000 155 33784.32 219.45 17107.85 88888.00 2018-06-04 02:45:38.000 155 33784.32 219.45 17107.84 88888.00 2018-06-04 02:45:39.000 155 33784.31 219.47 17107.89 88888.00 2018-06-04 02:45:40.000 155 33784.31 219.49 17107.91 37962.93 2018-06-04 02:45:41.000 155 33784.25 219.49 17107.89 88888.00 2018-06-04 02:45:42.000 155 33784.25 219.46 17107.91 88888.00 2018-06-04 02:45:43.000 155 33784.21 219.46 17107.87 88888.00 2018-06-04 02:45:44.000 155 33784.25 219.49 17107.83 88888.00 2018-06-04 02:45:45.000 155 33784.25 219.49 17107.83 37877.62 2018-06-04 02:45:46.000 155 33784.22 219.49 17107.83 88888.00 2018-06-04 02:45:47.000 155 33784.22 219.46 17107.86 88888.00 2018-06-04 02:45:48.000 155 33784.23 219.49 17107.89 88888.00 2018-06-04 02:45:49.000 155 33784.20 219.50 17107.88 88888.00 2018-06-04 02:45:50.000 155 33784.21 219.49 17107.83 37870.78 2018-06-04 02:45:51.000 155 33784.21 219.47 17107.86 88888.00 2018-06-04 02:45:52.000 155 33784.22 219.45 17107.88 88888.00 2018-06-04 02:45:53.000 155 33784.22 219.45 17107.91 88888.00 2018-06-04 02:45:54.000 155 33784.18 219.43 17107.91 88888.00 2018-06-04 02:45:55.000 155 33784.17 219.41 17107.91 37854.40 2018-06-04 02:45:56.000 155 33784.18 219.38 17107.92 88888.00 2018-06-04 02:45:57.000 155 33784.19 219.40 17107.91 88888.00 2018-06-04 02:45:58.000 155 33784.20 219.42 17107.94 88888.00 2018-06-04 02:45:59.000 155 33784.19 219.44 17107.93 88888.00 2018-06-04 02:46:00.000 155 33784.16 219.40 17107.96 37914.58 2018-06-04 02:46:01.000 155 33784.13 219.34 17107.97 88888.00 2018-06-04 02:46:02.000 155 33784.12 219.32 17107.96 88888.00 2018-06-04 02:46:03.000 155 33784.12 219.31 17107.92 88888.00 2018-06-04 02:46:04.000 155 33784.12 219.29 17107.92 88888.00 2018-06-04 02:46:05.000 155 33784.17 219.28 17107.92 37933.95 2018-06-04 02:46:06.000 155 33784.20 219.23 17107.90 88888.00 2018-06-04 02:46:07.000 155 33784.19 219.23 17107.93 88888.00 2018-06-04 02:46:08.000 155 33784.17 219.25 17107.94 88888.00 2018-06-04 02:46:09.000 155 33784.19 219.23 17107.94 88888.00 2018-06-04 02:46:10.000 155 33784.16 219.18 17107.90 37887.14 2018-06-04 02:46:11.000 155 33784.18 219.15 17107.90 88888.00 2018-06-04 02:46:12.000 155 33784.15 219.16 17107.89 88888.00 2018-06-04 02:46:13.000 155 33784.17 219.20 17107.93 88888.00 2018-06-04 02:46:14.000 155 33784.16 219.20 17107.92 88888.00 2018-06-04 02:46:15.000 155 33784.18 219.15 17107.92 37907.69 2018-06-04 02:46:16.000 155 33784.19 219.17 17107.90 88888.00 2018-06-04 02:46:17.000 155 33784.21 219.19 17107.91 88888.00 2018-06-04 02:46:18.000 155 33784.19 219.16 17107.95 88888.00 2018-06-04 02:46:19.000 155 33784.15 219.16 17107.98 88888.00 2018-06-04 02:46:20.000 155 33784.17 219.18 17107.99 37810.40 2018-06-04 02:46:21.000 155 33784.19 219.21 17108.01 88888.00 2018-06-04 02:46:22.000 155 33784.18 219.21 17107.99 88888.00 2018-06-04 02:46:23.000 155 33784.19 219.19 17107.95 88888.00 2018-06-04 02:46:24.000 155 33784.17 219.18 17107.97 88888.00 2018-06-04 02:46:25.000 155 33784.21 219.21 17107.98 37874.42 2018-06-04 02:46:26.000 155 33784.25 219.28 17107.95 88888.00 2018-06-04 02:46:27.000 155 33784.29 219.24 17107.97 88888.00 2018-06-04 02:46:28.000 155 33784.30 219.28 17107.99 88888.00 2018-06-04 02:46:29.000 155 33784.31 219.27 17108.00 88888.00 2018-06-04 02:46:30.000 155 33784.29 219.28 17107.95 37866.40 2018-06-04 02:46:31.000 155 33784.32 219.28 17107.95 88888.00 2018-06-04 02:46:32.000 155 33784.31 219.26 17107.97 88888.00 2018-06-04 02:46:33.000 155 33784.31 219.25 17107.95 88888.00 2018-06-04 02:46:34.000 155 33784.32 219.26 17107.92 88888.00 2018-06-04 02:46:35.000 155 33784.32 219.25 17107.93 37887.63 2018-06-04 02:46:36.000 155 33784.37 219.24 17107.96 88888.00 2018-06-04 02:46:37.000 155 33784.40 219.24 17107.98 88888.00 2018-06-04 02:46:38.000 155 33784.41 219.32 17107.99 88888.00 2018-06-04 02:46:39.000 155 33784.43 219.35 17107.99 88888.00 2018-06-04 02:46:40.000 155 33784.45 219.30 17107.99 37799.11 2018-06-04 02:46:41.000 155 33784.42 219.25 17108.00 88888.00 2018-06-04 02:46:42.000 155 33784.42 219.27 17107.97 88888.00 2018-06-04 02:46:43.000 155 33784.38 219.26 17107.98 88888.00 2018-06-04 02:46:44.000 155 33784.37 219.27 17107.97 88888.00 2018-06-04 02:46:45.000 155 33784.41 219.28 17107.96 37853.98 2018-06-04 02:46:46.000 155 33784.39 219.29 17107.95 88888.00 2018-06-04 02:46:47.000 155 33784.40 219.26 17107.99 88888.00 2018-06-04 02:46:48.000 155 33784.41 219.24 17107.96 88888.00 2018-06-04 02:46:49.000 155 33784.38 219.28 17107.94 88888.00 2018-06-04 02:46:50.000 155 33784.37 219.30 17107.94 37748.29 2018-06-04 02:46:51.000 155 33784.36 219.28 17107.94 88888.00 2018-06-04 02:46:52.000 155 33784.33 219.26 17107.94 88888.00 2018-06-04 02:46:53.000 155 33784.33 219.23 17107.98 88888.00 2018-06-04 02:46:54.000 155 33784.26 219.24 17107.96 88888.00 2018-06-04 02:46:55.000 155 33784.25 219.21 17107.96 37854.49 2018-06-04 02:46:56.000 155 33784.23 219.20 17107.98 88888.00 2018-06-04 02:46:57.000 155 33784.25 219.20 17107.97 88888.00 2018-06-04 02:46:58.000 155 33784.24 219.16 17107.99 88888.00 2018-06-04 02:46:59.000 155 33784.23 219.14 17108.00 88888.00 2018-06-04 02:47:00.000 155 33784.25 219.19 17108.01 37867.77 2018-06-04 02:47:01.000 155 33784.24 219.19 17107.99 88888.00 2018-06-04 02:47:02.000 155 33784.22 219.21 17107.99 88888.00 2018-06-04 02:47:03.000 155 33784.23 219.20 17107.98 88888.00 2018-06-04 02:47:04.000 155 33784.20 219.21 17107.94 88888.00 2018-06-04 02:47:05.000 155 33784.21 219.23 17107.93 37895.24 2018-06-04 02:47:06.000 155 33784.18 219.20 17107.94 88888.00 2018-06-04 02:47:07.000 155 33784.21 219.22 17107.95 88888.00 2018-06-04 02:47:08.000 155 33784.20 219.20 17107.95 88888.00 2018-06-04 02:47:09.000 155 33784.16 219.19 17107.94 88888.00 2018-06-04 02:47:10.000 155 33784.19 219.21 17107.96 37860.77 2018-06-04 02:47:11.000 155 33784.21 219.25 17107.95 88888.00 2018-06-04 02:47:12.000 155 33784.22 219.26 17107.96 88888.00 2018-06-04 02:47:13.000 155 33784.23 219.28 17107.98 88888.00 2018-06-04 02:47:14.000 155 33784.26 219.26 17107.95 88888.00 2018-06-04 02:47:15.000 155 33784.23 219.26 17107.95 37937.07 2018-06-04 02:47:16.000 155 33784.22 219.29 17107.94 88888.00 2018-06-04 02:47:17.000 155 33784.22 219.25 17107.95 88888.00 2018-06-04 02:47:18.000 155 33784.21 219.23 17107.95 88888.00 2018-06-04 02:47:19.000 155 33784.21 219.21 17107.96 88888.00 2018-06-04 02:47:20.000 155 33784.18 219.21 17108.00 38117.61 2018-06-04 02:47:21.000 155 33784.19 219.24 17108.02 88888.00 2018-06-04 02:47:22.000 155 33784.20 219.19 17108.05 88888.00 2018-06-04 02:47:23.000 155 33784.18 219.15 17108.02 88888.00 2018-06-04 02:47:24.000 155 33784.18 219.12 17108.04 88888.00 2018-06-04 02:47:25.000 155 33784.17 219.13 17108.08 37867.01 2018-06-04 02:47:26.000 155 33784.18 219.08 17108.06 88888.00 2018-06-04 02:47:27.000 155 33784.17 219.07 17108.04 88888.00 2018-06-04 02:47:28.000 155 33784.19 219.06 17108.05 88888.00 2018-06-04 02:47:29.000 155 33784.14 219.03 17108.02 88888.00 2018-06-04 02:47:30.000 155 33784.16 218.98 17108.03 37865.69 2018-06-04 02:47:31.000 155 33784.12 218.98 17108.07 88888.00 2018-06-04 02:47:32.000 155 33784.10 218.96 17108.06 88888.00 2018-06-04 02:47:33.000 155 33784.07 218.93 17108.03 88888.00 2018-06-04 02:47:34.000 155 33784.07 218.97 17108.03 88888.00 2018-06-04 02:47:35.000 155 33784.07 218.95 17107.99 37742.95 2018-06-04 02:47:36.000 155 33784.06 218.93 17108.00 88888.00 2018-06-04 02:47:37.000 155 33784.03 218.90 17108.00 88888.00 2018-06-04 02:47:38.000 155 33784.04 218.92 17108.01 88888.00 2018-06-04 02:47:39.000 155 33784.02 218.92 17108.01 88888.00 2018-06-04 02:47:40.000 155 33784.03 218.90 17108.02 37968.04 2018-06-04 02:47:41.000 155 33784.02 218.92 17108.04 88888.00 2018-06-04 02:47:42.000 155 33784.01 218.95 17108.07 88888.00 2018-06-04 02:47:43.000 155 33783.96 218.92 17108.08 88888.00 2018-06-04 02:47:44.000 155 33783.96 218.93 17108.01 88888.00 2018-06-04 02:47:45.000 155 33784.01 218.95 17108.01 40809.78 2018-06-04 02:47:46.000 155 33784.01 218.98 17108.00 88888.00 2018-06-04 02:47:47.000 155 33783.96 218.99 17107.99 88888.00 2018-06-04 02:47:48.000 155 33783.97 219.03 17108.01 88888.00 2018-06-04 02:47:49.000 155 33783.95 219.04 17108.02 88888.00 2018-06-04 02:47:50.000 155 33783.98 219.04 17108.06 38051.95 2018-06-04 02:47:51.000 155 33784.01 219.05 17108.05 88888.00 2018-06-04 02:47:52.000 155 33784.00 219.08 17108.06 88888.00 2018-06-04 02:47:53.000 155 33783.99 219.07 17108.09 88888.00 2018-06-04 02:47:54.000 155 33783.99 219.08 17108.07 88888.00 2018-06-04 02:47:55.000 155 33783.97 219.08 17108.06 38010.55 2018-06-04 02:47:56.000 155 33783.96 219.12 17108.04 88888.00 2018-06-04 02:47:57.000 155 33783.99 219.15 17108.05 88888.00 2018-06-04 02:47:58.000 155 33783.98 219.16 17108.09 88888.00 2018-06-04 02:47:59.000 155 33784.00 219.15 17108.07 88888.00 2018-06-04 02:48:00.000 155 33784.02 219.17 17108.06 37832.18 2018-06-04 02:48:01.000 155 33784.03 219.18 17108.04 88888.00 2018-06-04 02:48:02.000 155 33784.00 219.21 17108.07 88888.00 2018-06-04 02:48:03.000 155 33783.93 219.27 17108.06 88888.00 2018-06-04 02:48:04.000 155 33783.97 219.30 17108.03 88888.00 2018-06-04 02:48:05.000 155 33784.00 219.31 17108.07 37807.20 2018-06-04 02:48:06.000 155 33783.96 219.27 17108.10 88888.00 2018-06-04 02:48:07.000 155 33783.94 219.31 17108.10 88888.00 2018-06-04 02:48:08.000 155 33783.89 219.28 17108.02 88888.00 2018-06-04 02:48:09.000 155 33783.89 219.23 17108.01 88888.00 2018-06-04 02:48:10.000 155 33783.90 219.25 17108.01 37944.99 2018-06-04 02:48:11.000 155 33783.89 219.24 17108.03 88888.00 2018-06-04 02:48:12.000 155 33783.93 219.23 17108.03 88888.00 2018-06-04 02:48:13.000 155 33783.95 219.21 17108.03 88888.00 2018-06-04 02:48:14.000 155 33783.94 219.21 17108.00 88888.00 2018-06-04 02:48:15.000 155 33783.97 219.19 17108.00 37860.33 2018-06-04 02:48:16.000 155 33783.96 219.19 17108.03 88888.00 2018-06-04 02:48:17.000 155 33783.96 219.22 17108.05 88888.00 2018-06-04 02:48:18.000 155 33783.96 219.18 17108.05 88888.00 2018-06-04 02:48:19.000 155 33783.93 219.14 17108.04 88888.00 2018-06-04 02:48:20.000 155 33783.90 219.13 17108.03 37971.16 2018-06-04 02:48:21.000 155 33783.88 219.14 17108.04 88888.00 2018-06-04 02:48:22.000 155 33783.89 219.11 17108.04 88888.00 2018-06-04 02:48:23.000 155 33783.90 219.07 17108.02 88888.00 2018-06-04 02:48:24.000 155 33783.91 219.06 17108.00 88888.00 2018-06-04 02:48:25.000 155 33783.91 219.02 17108.01 37863.22 2018-06-04 02:48:26.000 155 33783.89 219.03 17108.01 88888.00 2018-06-04 02:48:27.000 155 33783.88 219.02 17108.04 88888.00 2018-06-04 02:48:28.000 155 33783.86 219.00 17108.02 88888.00 2018-06-04 02:48:29.000 155 33783.83 218.96 17108.00 88888.00 2018-06-04 02:48:30.000 155 33783.78 218.89 17108.01 37750.56 2018-06-04 02:48:31.000 155 33783.77 218.87 17108.02 88888.00 2018-06-04 02:48:32.000 155 33783.78 218.86 17108.04 88888.00 2018-06-04 02:48:33.000 155 33783.76 218.83 17108.03 88888.00 2018-06-04 02:48:34.000 155 33783.75 218.84 17108.01 88888.00 2018-06-04 02:48:35.000 155 33783.73 218.82 17108.02 37897.67 2018-06-04 02:48:36.000 155 33783.69 218.81 17108.04 88888.00 2018-06-04 02:48:37.000 155 33783.66 218.79 17108.04 88888.00 2018-06-04 02:48:38.000 155 33783.65 218.77 17108.03 88888.00 2018-06-04 02:48:39.000 155 33783.63 218.76 17108.06 88888.00 2018-06-04 02:48:40.000 155 33783.61 218.79 17108.12 37912.25 2018-06-04 02:48:41.000 155 33783.65 218.83 17108.12 88888.00 2018-06-04 02:48:42.000 155 33783.66 218.84 17108.14 88888.00 2018-06-04 02:48:43.000 155 33783.66 218.86 17108.11 88888.00 2018-06-04 02:48:44.000 155 33783.70 218.81 17108.10 88888.00 2018-06-04 02:48:45.000 155 33783.68 218.78 17108.06 37866.15 2018-06-04 02:48:46.000 155 33783.67 218.81 17108.05 88888.00 2018-06-04 02:48:47.000 155 33783.69 218.79 17108.05 88888.00 2018-06-04 02:48:48.000 155 33783.71 218.81 17108.08 88888.00 2018-06-04 02:48:49.000 155 33783.72 218.84 17108.06 88888.00 2018-06-04 02:48:50.000 155 33783.76 218.87 17108.07 37863.33 2018-06-04 02:48:51.000 155 33783.76 218.89 17108.07 88888.00 2018-06-04 02:48:52.000 155 33783.78 218.90 17108.07 88888.00 2018-06-04 02:48:53.000 155 33783.76 218.89 17108.08 88888.00 2018-06-04 02:48:54.000 155 33783.73 218.88 17108.08 88888.00 2018-06-04 02:48:55.000 155 33783.78 218.92 17108.12 37964.23 2018-06-04 02:48:56.000 155 33783.79 218.95 17108.09 88888.00 2018-06-04 02:48:57.000 155 33783.79 218.92 17108.04 88888.00 2018-06-04 02:48:58.000 155 33783.75 218.95 17108.05 88888.00 2018-06-04 02:48:59.000 155 33783.74 218.94 17108.05 88888.00 2018-06-04 02:49:00.000 155 33783.74 218.95 17108.03 37871.56 2018-06-04 02:49:01.000 155 33783.77 218.93 17108.03 88888.00 2018-06-04 02:49:02.000 155 33783.77 218.97 17108.01 88888.00 2018-06-04 02:49:03.000 155 33783.75 218.96 17108.01 88888.00 2018-06-04 02:49:04.000 155 33783.78 218.95 17108.02 88888.00 2018-06-04 02:49:05.000 155 33783.81 218.97 17108.03 37762.57 2018-06-04 02:49:06.000 155 33783.78 219.00 17108.05 88888.00 2018-06-04 02:49:07.000 155 33783.75 218.97 17108.04 88888.00 2018-06-04 02:49:08.000 155 33783.74 218.98 17108.00 88888.00 2018-06-04 02:49:09.000 155 33783.79 219.00 17108.01 88888.00 2018-06-04 02:49:10.000 155 33783.80 218.99 17107.95 37873.14 2018-06-04 02:49:11.000 155 33783.77 218.96 17107.96 88888.00 2018-06-04 02:49:12.000 155 33783.80 219.03 17108.00 88888.00 2018-06-04 02:49:13.000 155 33783.81 218.99 17108.02 88888.00 2018-06-04 02:49:14.000 155 33783.78 219.01 17108.01 88888.00 2018-06-04 02:49:15.000 155 33783.81 219.04 17108.02 37860.62 2018-06-04 02:49:16.000 155 33783.84 219.02 17108.05 88888.00 2018-06-04 02:49:17.000 155 33783.89 219.05 17108.05 88888.00 2018-06-04 02:49:18.000 155 33783.88 219.06 17108.07 88888.00 2018-06-04 02:49:19.000 155 33783.83 219.08 17108.04 88888.00 2018-06-04 02:49:20.000 155 33783.83 219.07 17108.00 37866.34 2018-06-04 02:49:21.000 155 33783.87 219.03 17108.01 88888.00 2018-06-04 02:49:22.000 155 33783.87 219.03 17108.03 88888.00 2018-06-04 02:49:23.000 155 33783.90 218.98 17108.02 88888.00 2018-06-04 02:49:24.000 155 33783.88 218.98 17108.01 88888.00 2018-06-04 02:49:25.000 155 33783.90 218.97 17108.02 37868.14 2018-06-04 02:49:26.000 155 33783.92 218.94 17108.06 88888.00 2018-06-04 02:49:27.000 155 33783.90 218.91 17108.04 88888.00 2018-06-04 02:49:28.000 155 33783.93 218.88 17108.03 88888.00 2018-06-04 02:49:29.000 155 33783.96 218.91 17108.01 88888.00 2018-06-04 02:49:30.000 155 33783.97 218.89 17108.03 37869.52 2018-06-04 02:49:31.000 155 33783.98 218.88 17108.04 88888.00 2018-06-04 02:49:32.000 155 33783.97 218.88 17108.05 88888.00 2018-06-04 02:49:33.000 155 33783.96 218.92 17108.06 88888.00 2018-06-04 02:49:34.000 155 33783.94 218.87 17108.04 88888.00 2018-06-04 02:49:35.000 155 33783.97 218.86 17108.04 37874.09 2018-06-04 02:49:36.000 155 33784.00 218.86 17108.04 88888.00 2018-06-04 02:49:37.000 155 33784.02 218.86 17108.02 88888.00 2018-06-04 02:49:38.000 155 33784.03 218.89 17108.01 88888.00 2018-06-04 02:49:39.000 155 33784.03 218.87 17107.99 88888.00 2018-06-04 02:49:40.000 155 33784.04 218.91 17108.00 37866.25 2018-06-04 02:49:41.000 155 33784.04 218.92 17107.99 88888.00 2018-06-04 02:49:42.000 155 33784.06 218.90 17107.96 88888.00 2018-06-04 02:49:43.000 155 33784.05 218.93 17108.01 88888.00 2018-06-04 02:49:44.000 155 33784.06 218.93 17108.01 88888.00 2018-06-04 02:49:45.000 155 33784.09 218.93 17107.96 37864.37 2018-06-04 02:49:46.000 155 33784.11 218.96 17107.97 88888.00 2018-06-04 02:49:47.000 155 33784.10 218.98 17108.01 88888.00 2018-06-04 02:49:48.000 155 33784.09 219.01 17108.05 88888.00 2018-06-04 02:49:49.000 155 33784.09 219.02 17108.05 88888.00 2018-06-04 02:49:50.000 155 33784.08 219.03 17108.00 37941.35 2018-06-04 02:49:51.000 155 33784.10 219.03 17107.98 88888.00 2018-06-04 02:49:52.000 155 33784.11 219.06 17107.98 88888.00 2018-06-04 02:49:53.000 155 33784.10 219.06 17107.99 88888.00 2018-06-04 02:49:54.000 155 33784.11 219.06 17107.98 88888.00 2018-06-04 02:49:55.000 155 33784.16 219.07 17107.98 37901.72 2018-06-04 02:49:56.000 155 33784.13 219.03 17107.98 88888.00 2018-06-04 02:49:57.000 155 33784.15 219.03 17107.93 88888.00 2018-06-04 02:49:58.000 155 33784.17 219.02 17107.88 88888.00 2018-06-04 02:49:59.000 155 33784.18 219.01 17107.89 88888.00 2018-06-04 02:50:00.000 155 33784.16 218.99 17107.94 37791.15 2018-06-04 02:50:01.000 155 33784.13 219.01 17107.93 88888.00 2018-06-04 02:50:02.000 155 33784.15 218.99 17107.93 88888.00 2018-06-04 02:50:03.000 155 33784.17 218.97 17107.94 88888.00 2018-06-04 02:50:04.000 155 33784.15 218.99 17107.95 88888.00 2018-06-04 02:50:05.000 155 33784.15 218.99 17107.95 37928.26 2018-06-04 02:50:06.000 155 33784.13 218.98 17107.94 88888.00 2018-06-04 02:50:07.000 155 33784.10 218.99 17107.99 88888.00 2018-06-04 02:50:08.000 155 33784.04 218.97 17107.99 88888.00 2018-06-04 02:50:09.000 155 33784.07 219.01 17107.99 88888.00 2018-06-04 02:50:10.000 155 33784.04 219.00 17107.95 36298.85 2018-06-04 02:50:11.000 155 33783.99 218.97 17107.93 88888.00 2018-06-04 02:50:12.000 155 33783.95 218.98 17107.91 88888.00 2018-06-04 02:50:13.000 155 33783.98 218.97 17107.89 88888.00 2018-06-04 02:50:14.000 155 33783.98 218.91 17107.91 88888.00 2018-06-04 02:50:15.000 155 33783.99 218.93 17107.95 37890.38 2018-06-04 02:50:16.000 155 33784.02 218.94 17107.95 88888.00 2018-06-04 02:50:17.000 155 33783.98 218.95 17107.97 88888.00 2018-06-04 02:50:18.000 155 33783.95 218.93 17107.94 88888.00 2018-06-04 02:50:19.000 155 33783.98 218.94 17107.97 88888.00 2018-06-04 02:50:20.000 155 33783.97 218.95 17108.00 30709.34 2018-06-04 02:50:21.000 155 33783.98 218.93 17107.98 88888.00 2018-06-04 02:50:22.000 155 33784.00 218.92 17107.98 88888.00 2018-06-04 02:50:23.000 155 33784.01 218.90 17108.00 88888.00 2018-06-04 02:50:24.000 155 33784.03 218.89 17107.97 88888.00 2018-06-04 02:50:25.000 155 33784.05 218.92 17107.97 37771.07 2018-06-04 02:50:26.000 155 33784.01 218.92 17107.99 88888.00 2018-06-04 02:50:27.000 155 33784.04 218.92 17107.97 88888.00 2018-06-04 02:50:28.000 155 33784.06 218.94 17107.95 88888.00 2018-06-04 02:50:29.000 155 33784.06 218.93 17107.96 88888.00 2018-06-04 02:50:30.000 155 33784.02 218.92 17107.98 37855.72 2018-06-04 02:50:31.000 155 33784.03 218.90 17107.99 88888.00 2018-06-04 02:50:32.000 155 33784.04 218.92 17107.97 88888.00 2018-06-04 02:50:33.000 155 33784.04 218.92 17107.99 88888.00 2018-06-04 02:50:34.000 155 33784.10 218.94 17108.00 88888.00 2018-06-04 02:50:35.000 155 33784.07 218.94 17107.98 37873.03 2018-06-04 02:50:36.000 155 33784.03 218.93 17107.96 88888.00 2018-06-04 02:50:37.000 155 33783.98 218.92 17107.96 88888.00 2018-06-04 02:50:38.000 155 33784.02 218.91 17107.94 88888.00 2018-06-04 02:50:39.000 155 33784.05 218.95 17107.96 88888.00 2018-06-04 02:50:40.000 155 33784.07 218.94 17107.98 37850.68 2018-06-04 02:50:41.000 155 33784.11 218.94 17108.01 88888.00 2018-06-04 02:50:42.000 155 33784.10 218.95 17108.00 88888.00 2018-06-04 02:50:43.000 155 33784.10 218.98 17107.97 88888.00 2018-06-04 02:50:44.000 155 33784.11 218.99 17107.97 88888.00 2018-06-04 02:50:45.000 155 33784.12 219.01 17107.94 38003.02 2018-06-04 02:50:46.000 155 33784.12 219.05 17107.99 88888.00 2018-06-04 02:50:47.000 155 33784.14 219.09 17107.98 88888.00 2018-06-04 02:50:48.000 155 33784.17 219.09 17107.99 88888.00 2018-06-04 02:50:49.000 155 33784.16 219.08 17107.96 88888.00 2018-06-04 02:50:50.000 155 33784.16 219.08 17107.94 37864.24 2018-06-04 02:50:51.000 155 33784.21 219.11 17107.97 88888.00 2018-06-04 02:50:52.000 155 33784.18 219.13 17107.99 88888.00 2018-06-04 02:50:53.000 155 33784.22 219.14 17107.96 88888.00 2018-06-04 02:50:54.000 155 33784.22 219.17 17107.94 88888.00 2018-06-04 02:50:55.000 155 33784.22 219.15 17107.99 37979.54 2018-06-04 02:50:56.000 155 33784.24 219.18 17108.02 88888.00 2018-06-04 02:50:57.000 155 33784.23 219.16 17108.00 88888.00 2018-06-04 02:50:58.000 155 33784.21 219.13 17107.99 88888.00 2018-06-04 02:50:59.000 155 33784.22 219.10 17108.00 88888.00 2018-06-04 02:51:00.000 155 33784.22 219.14 17107.98 37861.59 2018-06-04 02:51:01.000 155 33784.24 219.11 17108.03 88888.00 2018-06-04 02:51:02.000 155 33784.20 219.12 17107.99 88888.00 2018-06-04 02:51:03.000 155 33784.18 219.11 17107.96 88888.00 2018-06-04 02:51:04.000 155 33784.20 219.05 17107.92 88888.00 2018-06-04 02:51:05.000 155 33784.22 218.99 17107.94 37730.75 2018-06-04 02:51:06.000 155 33784.22 218.99 17107.99 88888.00 2018-06-04 02:51:07.000 155 33784.20 219.00 17107.97 88888.00 2018-06-04 02:51:08.000 155 33784.22 218.97 17107.99 88888.00 2018-06-04 02:51:09.000 155 33784.24 218.97 17107.98 88888.00 2018-06-04 02:51:10.000 155 33784.21 218.94 17107.99 37868.05 2018-06-04 02:51:11.000 155 33784.18 218.92 17108.01 88888.00 2018-06-04 02:51:12.000 155 33784.14 218.89 17107.99 88888.00 2018-06-04 02:51:13.000 155 33784.19 218.89 17107.99 88888.00 2018-06-04 02:51:14.000 155 33784.20 218.89 17108.01 88888.00 2018-06-04 02:51:15.000 155 33784.18 218.94 17108.02 37859.90 2018-06-04 02:51:16.000 155 33784.14 218.96 17108.01 88888.00 2018-06-04 02:51:17.000 155 33784.19 218.89 17108.01 88888.00 2018-06-04 02:51:18.000 155 33784.20 218.83 17107.97 88888.00 2018-06-04 02:51:19.000 155 33784.20 218.86 17107.94 88888.00 2018-06-04 02:51:20.000 155 33784.21 218.85 17107.94 37844.04 2018-06-04 02:51:21.000 155 33784.19 218.85 17107.96 88888.00 2018-06-04 02:51:22.000 155 33784.14 218.89 17108.00 88888.00 2018-06-04 02:51:23.000 155 33784.17 218.87 17107.99 88888.00 2018-06-04 02:51:24.000 155 33784.22 218.89 17108.02 88888.00 2018-06-04 02:51:25.000 155 33784.23 218.87 17108.01 37828.09 2018-06-04 02:51:26.000 155 33784.19 218.84 17107.98 88888.00 2018-06-04 02:51:27.000 155 33784.21 218.84 17107.96 88888.00 2018-06-04 02:51:28.000 155 33784.22 218.85 17107.99 88888.00 2018-06-04 02:51:29.000 155 33784.22 218.83 17107.98 88888.00 2018-06-04 02:51:30.000 155 33784.26 218.90 17107.95 37851.87 2018-06-04 02:51:31.000 155 33784.29 218.89 17107.97 88888.00 2018-06-04 02:51:32.000 155 33784.27 218.85 17107.96 88888.00 2018-06-04 02:51:33.000 155 33784.31 218.87 17107.94 88888.00 2018-06-04 02:51:34.000 155 33784.29 218.87 17107.93 88888.00 2018-06-04 02:51:35.000 155 33784.30 218.89 17108.01 37817.07 2018-06-04 02:51:36.000 155 33784.36 218.91 17107.97 88888.00 2018-06-04 02:51:37.000 155 33784.36 218.92 17107.95 88888.00 2018-06-04 02:51:38.000 155 33784.41 218.91 17108.00 88888.00 2018-06-04 02:51:39.000 155 33784.41 218.92 17108.02 88888.00 2018-06-04 02:51:40.000 155 33784.38 218.86 17108.03 39343.01 2018-06-04 02:51:41.000 155 33784.36 218.84 17108.02 88888.00 2018-06-04 02:51:42.000 155 33784.33 218.86 17108.01 88888.00 2018-06-04 02:51:43.000 155 33784.34 218.89 17108.01 88888.00 2018-06-04 02:51:44.000 155 33784.36 218.92 17108.03 88888.00 2018-06-04 02:51:45.000 155 33784.40 218.88 17108.01 37763.73 2018-06-04 02:51:46.000 155 33784.39 218.87 17107.99 88888.00 2018-06-04 02:51:47.000 155 33784.37 218.85 17107.96 88888.00 2018-06-04 02:51:48.000 155 33784.37 218.85 17107.97 88888.00 2018-06-04 02:51:49.000 155 33784.39 218.86 17107.98 88888.00 2018-06-04 02:51:50.000 155 33784.39 218.84 17107.96 37921.98 2018-06-04 02:51:51.000 155 33784.41 218.83 17107.99 88888.00 2018-06-04 02:51:52.000 155 33784.41 218.84 17108.01 88888.00 2018-06-04 02:51:53.000 155 33784.39 218.82 17108.03 88888.00 2018-06-04 02:51:54.000 155 33784.41 218.83 17108.02 88888.00 2018-06-04 02:51:55.000 155 33784.40 218.85 17108.02 37794.76 2018-06-04 02:51:56.000 155 33784.36 218.82 17108.01 88888.00 2018-06-04 02:51:57.000 155 33784.33 218.82 17108.00 88888.00 2018-06-04 02:51:58.000 155 33784.34 218.84 17108.03 88888.00 2018-06-04 02:51:59.000 155 33784.29 218.86 17108.02 88888.00 2018-06-04 02:52:00.000 155 33784.27 218.82 17107.97 37853.80 2018-06-04 02:52:01.000 155 33784.25 218.81 17107.97 88888.00 2018-06-04 02:52:02.000 155 33784.23 218.79 17107.98 88888.00 2018-06-04 02:52:03.000 155 33784.22 218.83 17107.97 88888.00 2018-06-04 02:52:04.000 155 33784.22 218.83 17107.98 88888.00 2018-06-04 02:52:05.000 155 33784.22 218.81 17107.98 37833.05 2018-06-04 02:52:06.000 155 33784.21 218.82 17108.01 88888.00 2018-06-04 02:52:07.000 155 33784.20 218.83 17107.99 88888.00 2018-06-04 02:52:08.000 155 33784.20 218.86 17107.97 88888.00 2018-06-04 02:52:09.000 155 33784.21 218.88 17108.01 88888.00 2018-06-04 02:52:10.000 155 33784.21 218.82 17107.99 37872.58 2018-06-04 02:52:11.000 155 33784.14 218.84 17107.98 88888.00 2018-06-04 02:52:12.000 155 33784.15 218.84 17108.05 88888.00 2018-06-04 02:52:13.000 155 33784.16 218.83 17108.01 88888.00 2018-06-04 02:52:14.000 155 33784.13 218.85 17107.95 88888.00 2018-06-04 02:52:15.000 155 33784.12 218.84 17107.98 36766.21 2018-06-04 02:52:16.000 155 33784.11 218.89 17108.01 88888.00 2018-06-04 02:52:17.000 155 33784.11 218.89 17107.99 88888.00 2018-06-04 02:52:18.000 155 33784.10 218.88 17107.98 88888.00 2018-06-04 02:52:19.000 155 33784.12 218.90 17108.01 88888.00 2018-06-04 02:52:20.000 155 33784.13 218.90 17107.99 37877.56 2018-06-04 02:52:21.000 155 33784.18 218.91 17107.99 88888.00 2018-06-04 02:52:22.000 155 33784.17 218.91 17107.95 88888.00 2018-06-04 02:52:23.000 155 33784.19 218.88 17107.96 88888.00 2018-06-04 02:52:24.000 155 33784.19 218.91 17107.98 88888.00 2018-06-04 02:52:25.000 155 33784.19 218.90 17107.99 37866.62 2018-06-04 02:52:26.000 155 33784.14 218.85 17108.02 88888.00 2018-06-04 02:52:27.000 155 33784.18 218.86 17108.02 88888.00 2018-06-04 02:52:28.000 155 33784.25 218.88 17108.06 88888.00 2018-06-04 02:52:29.000 155 33784.26 218.90 17108.03 88888.00 2018-06-04 02:52:30.000 155 33784.23 218.88 17108.02 37859.33 2018-06-04 02:52:31.000 155 33784.21 218.82 17108.03 88888.00 2018-06-04 02:52:32.000 155 33784.19 218.81 17108.07 88888.00 2018-06-04 02:52:33.000 155 33784.21 218.79 17108.08 88888.00 2018-06-04 02:52:34.000 155 33784.20 218.79 17108.02 88888.00 2018-06-04 02:52:35.000 155 33784.19 218.82 17108.04 37834.82 2018-06-04 02:52:36.000 155 33784.21 218.82 17108.08 88888.00 2018-06-04 02:52:37.000 155 33784.18 218.79 17108.06 88888.00 2018-06-04 02:52:38.000 155 33784.16 218.76 17108.01 88888.00 2018-06-04 02:52:39.000 155 33784.13 218.76 17108.01 88888.00 2018-06-04 02:52:40.000 155 33784.13 218.77 17107.99 37994.04 2018-06-04 02:52:41.000 155 33784.11 218.79 17108.02 88888.00 2018-06-04 02:52:42.000 155 33784.12 218.73 17108.02 88888.00 2018-06-04 02:52:43.000 155 33784.10 218.67 17107.99 88888.00 2018-06-04 02:52:44.000 155 33784.11 218.68 17107.99 88888.00 2018-06-04 02:52:45.000 155 33784.14 218.70 17108.02 37892.20 2018-06-04 02:52:46.000 155 33784.14 218.69 17108.01 88888.00 2018-06-04 02:52:47.000 155 33784.11 218.66 17108.01 88888.00 2018-06-04 02:52:48.000 155 33784.08 218.70 17108.05 88888.00 2018-06-04 02:52:49.000 155 33784.03 218.70 17108.05 88888.00 2018-06-04 02:52:50.000 155 33784.06 218.68 17108.08 37867.19 2018-06-04 02:52:51.000 155 33784.11 218.67 17108.08 88888.00 2018-06-04 02:52:52.000 155 33784.11 218.66 17108.06 88888.00 2018-06-04 02:52:53.000 155 33784.10 218.70 17108.03 88888.00 2018-06-04 02:52:54.000 155 33784.07 218.69 17108.01 88888.00 2018-06-04 02:52:55.000 155 33784.08 218.65 17107.97 37954.61 2018-06-04 02:52:56.000 155 33784.06 218.64 17107.99 88888.00 2018-06-04 02:52:57.000 155 33784.05 218.62 17108.02 88888.00 2018-06-04 02:52:58.000 155 33784.04 218.62 17108.01 88888.00 2018-06-04 02:52:59.000 155 33784.02 218.60 17108.04 88888.00 2018-06-04 02:53:00.000 155 33784.00 218.59 17108.06 37869.85 2018-06-04 02:53:01.000 155 33783.96 218.64 17108.08 88888.00 2018-06-04 02:53:02.000 155 33783.93 218.60 17108.04 88888.00 2018-06-04 02:53:03.000 155 33783.93 218.61 17108.06 88888.00 2018-06-04 02:53:04.000 155 33783.91 218.61 17108.05 88888.00 2018-06-04 02:53:05.000 155 33783.87 218.60 17108.01 37864.93 2018-06-04 02:53:06.000 155 33783.89 218.59 17108.03 88888.00 2018-06-04 02:53:07.000 155 33783.92 218.60 17108.03 88888.00 2018-06-04 02:53:08.000 155 33783.89 218.57 17108.05 88888.00 2018-06-04 02:53:09.000 155 33783.88 218.56 17108.07 88888.00 2018-06-04 02:53:10.000 155 33783.93 218.57 17108.08 37863.69 2018-06-04 02:53:11.000 155 33783.92 218.56 17108.09 88888.00 2018-06-04 02:53:12.000 155 33783.91 218.60 17108.04 88888.00 2018-06-04 02:53:13.000 155 33783.94 218.61 17108.02 88888.00 2018-06-04 02:53:14.000 155 33783.94 218.57 17108.03 88888.00 2018-06-04 02:53:15.000 155 33783.95 218.58 17108.03 37746.62 2018-06-04 02:53:16.000 155 33783.99 218.57 17108.05 88888.00 2018-06-04 02:53:17.000 155 33784.01 218.62 17108.08 88888.00 2018-06-04 02:53:18.000 155 33784.01 218.64 17108.08 88888.00 2018-06-04 02:53:19.000 155 33784.01 218.66 17108.02 88888.00 2018-06-04 02:53:20.000 155 33784.03 218.65 17108.02 37687.45 2018-06-04 02:53:21.000 155 33784.06 218.63 17108.05 88888.00 2018-06-04 02:53:22.000 155 33784.07 218.65 17108.03 88888.00 2018-06-04 02:53:23.000 155 33784.08 218.66 17108.02 88888.00 2018-06-04 02:53:24.000 155 33784.08 218.68 17108.01 88888.00 2018-06-04 02:53:25.000 155 33784.08 218.72 17108.03 38213.72 2018-06-04 02:53:26.000 155 33784.11 218.73 17108.06 88888.00 2018-06-04 02:53:27.000 155 33784.15 218.73 17108.06 88888.00 2018-06-04 02:53:28.000 155 33784.19 218.77 17108.04 88888.00 2018-06-04 02:53:29.000 155 33784.22 218.79 17108.01 88888.00 2018-06-04 02:53:30.000 155 33784.19 218.77 17108.03 37941.65 2018-06-04 02:53:31.000 155 33784.19 218.72 17108.01 88888.00 2018-06-04 02:53:32.000 155 33784.20 218.74 17108.02 88888.00 2018-06-04 02:53:33.000 155 33784.21 218.78 17108.09 88888.00 2018-06-04 02:53:34.000 155 33784.21 218.82 17108.11 88888.00 2018-06-04 02:53:35.000 155 33784.23 218.81 17108.07 37868.29 2018-06-04 02:53:36.000 155 33784.22 218.80 17108.04 88888.00 2018-06-04 02:53:37.000 155 33784.24 218.79 17108.03 88888.00 2018-06-04 02:53:38.000 155 33784.26 218.79 17108.05 88888.00 2018-06-04 02:53:39.000 155 33784.24 218.81 17108.03 88888.00 2018-06-04 02:53:40.000 155 33784.25 218.73 17108.04 37858.35 2018-06-04 02:53:41.000 155 33784.30 218.72 17108.08 88888.00 2018-06-04 02:53:42.000 155 33784.30 218.71 17108.03 88888.00 2018-06-04 02:53:43.000 155 33784.26 218.73 17107.99 88888.00 2018-06-04 02:53:44.000 155 33784.24 218.73 17107.99 88888.00 2018-06-04 02:53:45.000 155 33784.22 218.69 17107.99 37884.26 2018-06-04 02:53:46.000 155 33784.21 218.68 17107.99 88888.00 2018-06-04 02:53:47.000 155 33784.22 218.66 17108.03 88888.00 2018-06-04 02:53:48.000 155 33784.25 218.64 17108.01 88888.00 2018-06-04 02:53:49.000 155 33784.22 218.60 17108.02 88888.00 2018-06-04 02:53:50.000 155 33784.17 218.57 17108.01 37673.84 2018-06-04 02:53:51.000 155 33784.16 218.58 17107.99 88888.00 2018-06-04 02:53:52.000 155 33784.17 218.58 17108.03 88888.00 2018-06-04 02:53:53.000 155 33784.16 218.59 17108.06 88888.00 2018-06-04 02:53:54.000 155 33784.13 218.62 17108.06 88888.00 2018-06-04 02:53:55.000 155 33784.10 218.62 17108.03 37834.34 2018-06-04 02:53:56.000 155 33784.10 218.57 17108.04 88888.00 2018-06-04 02:53:57.000 155 33784.08 218.51 17108.05 88888.00 2018-06-04 02:53:58.000 155 33784.03 218.51 17108.05 88888.00 2018-06-04 02:53:59.000 155 33784.03 218.52 17108.09 88888.00 2018-06-04 02:54:00.000 155 33784.02 218.51 17108.10 37874.35 2018-06-04 02:54:01.000 155 33784.06 218.49 17108.10 88888.00 2018-06-04 02:54:02.000 155 33784.04 218.47 17108.09 88888.00 2018-06-04 02:54:03.000 155 33784.03 218.52 17108.09 88888.00 2018-06-04 02:54:04.000 155 33784.03 218.53 17108.10 88888.00 2018-06-04 02:54:05.000 155 33784.05 218.51 17108.15 37874.78 2018-06-04 02:54:06.000 155 33784.03 218.50 17108.17 88888.00 2018-06-04 02:54:07.000 155 33784.04 218.55 17108.15 88888.00 2018-06-04 02:54:08.000 155 33784.02 218.54 17108.12 88888.00 2018-06-04 02:54:09.000 155 33783.98 218.52 17108.08 88888.00 2018-06-04 02:54:10.000 155 33783.94 218.55 17108.10 37873.84 2018-06-04 02:54:11.000 155 33783.95 218.54 17108.14 88888.00 2018-06-04 02:54:12.000 155 33783.93 218.59 17108.12 88888.00 2018-06-04 02:54:13.000 155 33783.92 218.55 17108.13 88888.00 2018-06-04 02:54:14.000 155 33783.93 218.53 17108.17 88888.00 2018-06-04 02:54:15.000 155 33783.93 218.54 17108.11 37880.21 2018-06-04 02:54:16.000 155 33783.94 218.60 17108.09 88888.00 2018-06-04 02:54:17.000 155 33783.96 218.61 17108.08 88888.00 2018-06-04 02:54:18.000 155 33783.97 218.63 17108.13 88888.00 2018-06-04 02:54:19.000 155 33783.97 218.62 17108.13 88888.00 2018-06-04 02:54:20.000 155 33783.98 218.62 17108.11 37832.53 2018-06-04 02:54:21.000 155 33783.98 218.64 17108.09 88888.00 2018-06-04 02:54:22.000 155 33783.99 218.64 17108.14 88888.00 2018-06-04 02:54:23.000 155 33783.97 218.61 17108.09 88888.00 2018-06-04 02:54:24.000 155 33783.97 218.56 17108.06 88888.00 2018-06-04 02:54:25.000 155 33783.98 218.57 17108.05 37923.05 2018-06-04 02:54:26.000 155 33783.96 218.56 17108.05 88888.00 2018-06-04 02:54:27.000 155 33783.97 218.59 17108.06 88888.00 2018-06-04 02:54:28.000 155 33783.94 218.57 17108.07 88888.00 2018-06-04 02:54:29.000 155 33783.97 218.54 17108.10 88888.00 2018-06-04 02:54:30.000 155 33783.99 218.57 17108.16 37921.01 2018-06-04 02:54:31.000 155 33784.02 218.56 17108.16 88888.00 2018-06-04 02:54:32.000 155 33783.98 218.51 17108.15 88888.00 2018-06-04 02:54:33.000 155 33783.97 218.50 17108.12 88888.00 2018-06-04 02:54:34.000 155 33783.92 218.49 17108.11 88888.00 2018-06-04 02:54:35.000 155 33783.93 218.48 17108.07 37929.02 2018-06-04 02:54:36.000 155 33783.91 218.48 17108.07 88888.00 2018-06-04 02:54:37.000 155 33783.85 218.48 17108.09 88888.00 2018-06-04 02:54:38.000 155 33783.84 218.44 17108.08 88888.00 2018-06-04 02:54:39.000 155 33783.86 218.44 17108.09 88888.00 2018-06-04 02:54:40.000 155 33783.86 218.41 17108.11 37879.06 2018-06-04 02:54:41.000 155 33783.86 218.38 17108.14 88888.00 2018-06-04 02:54:42.000 155 33783.84 218.37 17108.16 88888.00 2018-06-04 02:54:43.000 155 33783.83 218.41 17108.08 88888.00 2018-06-04 02:54:44.000 155 33783.79 218.46 17108.08 88888.00 2018-06-04 02:54:45.000 155 33783.78 218.40 17108.10 37878.65 2018-06-04 02:54:46.000 155 33783.81 218.40 17108.10 88888.00 2018-06-04 02:54:47.000 155 33783.80 218.38 17108.08 88888.00 2018-06-04 02:54:48.000 155 33783.78 218.36 17108.07 88888.00 2018-06-04 02:54:49.000 155 33783.76 218.36 17108.15 88888.00 2018-06-04 02:54:50.000 155 33783.74 218.34 17108.13 37933.71 2018-06-04 02:54:51.000 155 33783.75 218.36 17108.16 88888.00 2018-06-04 02:54:52.000 155 33783.75 218.39 17108.10 88888.00 2018-06-04 02:54:53.000 155 33783.76 218.38 17108.10 88888.00 2018-06-04 02:54:54.000 155 33783.76 218.38 17108.08 88888.00 2018-06-04 02:54:55.000 155 33783.74 218.42 17108.09 37936.02 2018-06-04 02:54:56.000 155 33783.73 218.44 17108.10 88888.00 2018-06-04 02:54:57.000 155 33783.73 218.43 17108.09 88888.00 2018-06-04 02:54:58.000 155 33783.75 218.45 17108.06 88888.00 2018-06-04 02:54:59.000 155 33783.73 218.44 17108.10 88888.00 2018-06-04 02:55:00.000 155 33783.74 218.43 17108.09 37899.35 2018-06-04 02:55:01.000 155 33783.74 218.46 17108.11 88888.00 2018-06-04 02:55:02.000 155 33783.75 218.47 17108.12 88888.00 2018-06-04 02:55:03.000 155 33783.78 218.48 17108.14 88888.00 2018-06-04 02:55:04.000 155 33783.76 218.49 17108.15 88888.00 2018-06-04 02:55:05.000 155 33783.78 218.50 17108.14 37855.44 2018-06-04 02:55:06.000 155 33783.79 218.49 17108.11 88888.00 2018-06-04 02:55:07.000 155 33783.81 218.51 17108.13 88888.00 2018-06-04 02:55:08.000 155 33783.81 218.50 17108.14 88888.00 2018-06-04 02:55:09.000 155 33783.82 218.47 17108.14 88888.00 2018-06-04 02:55:10.000 155 33783.83 218.45 17108.10 37961.76 2018-06-04 02:55:11.000 155 33783.85 218.46 17108.10 88888.00 2018-06-04 02:55:12.000 155 33783.83 218.51 17108.07 88888.00 2018-06-04 02:55:13.000 155 33783.85 218.50 17108.05 88888.00 2018-06-04 02:55:14.000 155 33783.88 218.50 17108.05 88888.00 2018-06-04 02:55:15.000 155 33783.91 218.50 17108.09 37863.42 2018-06-04 02:55:16.000 155 33783.90 218.51 17108.08 88888.00 2018-06-04 02:55:17.000 155 33783.91 218.52 17108.10 88888.00 2018-06-04 02:55:18.000 155 33783.96 218.55 17108.10 88888.00 2018-06-04 02:55:19.000 155 33783.98 218.57 17108.07 88888.00 2018-06-04 02:55:20.000 155 33783.98 218.59 17108.09 37799.00 2018-06-04 02:55:21.000 155 33783.98 218.57 17108.10 88888.00 2018-06-04 02:55:22.000 155 33783.97 218.60 17108.09 88888.00 2018-06-04 02:55:23.000 155 33783.93 218.60 17108.09 88888.00 2018-06-04 02:55:24.000 155 33783.96 218.60 17108.13 88888.00 2018-06-04 02:55:25.000 155 33784.02 218.61 17108.12 37863.00 2018-06-04 02:55:26.000 155 33783.97 218.64 17108.09 88888.00 2018-06-04 02:55:27.000 155 33783.96 218.65 17108.11 88888.00 2018-06-04 02:55:28.000 155 33783.96 218.65 17108.12 88888.00 2018-06-04 02:55:29.000 155 33783.98 218.66 17108.11 88888.00 2018-06-04 02:55:30.000 155 33784.00 218.65 17108.11 37908.15 2018-06-04 02:55:31.000 155 33784.02 218.66 17108.09 88888.00 2018-06-04 02:55:32.000 155 33784.01 218.68 17108.05 88888.00 2018-06-04 02:55:33.000 155 33784.02 218.70 17108.03 88888.00 2018-06-04 02:55:34.000 155 33783.97 218.73 17108.01 88888.00 2018-06-04 02:55:35.000 155 33783.98 218.73 17108.03 37878.72 2018-06-04 02:55:36.000 155 33783.98 218.70 17108.06 88888.00 2018-06-04 02:55:37.000 155 33783.99 218.71 17108.08 88888.00 2018-06-04 02:55:38.000 155 33784.00 218.73 17108.11 88888.00 2018-06-04 02:55:39.000 155 33783.94 218.72 17108.07 88888.00 2018-06-04 02:55:40.000 155 33783.93 218.73 17108.02 37938.66 2018-06-04 02:55:41.000 155 33783.93 218.73 17108.04 88888.00 2018-06-04 02:55:42.000 155 33783.94 218.72 17108.05 88888.00 2018-06-04 02:55:43.000 155 33783.98 218.68 17108.07 88888.00 2018-06-04 02:55:44.000 155 33783.96 218.68 17108.07 88888.00 2018-06-04 02:55:45.000 155 33783.91 218.70 17108.06 37960.94 2018-06-04 02:55:46.000 155 33783.88 218.62 17108.11 88888.00 2018-06-04 02:55:47.000 155 33783.89 218.63 17108.11 88888.00 2018-06-04 02:55:48.000 155 33783.90 218.65 17108.11 88888.00 2018-06-04 02:55:49.000 155 33783.92 218.65 17108.10 88888.00 2018-06-04 02:55:50.000 155 33783.92 218.65 17108.05 37782.27 2018-06-04 02:55:51.000 155 33783.91 218.63 17108.08 88888.00 2018-06-04 02:55:52.000 155 33783.86 218.63 17108.10 88888.00 2018-06-04 02:55:53.000 155 33783.86 218.64 17108.08 88888.00 2018-06-04 02:55:54.000 155 33783.85 218.64 17108.11 88888.00 2018-06-04 02:55:55.000 155 33783.82 218.56 17108.10 37860.13 2018-06-04 02:55:56.000 155 33783.83 218.54 17108.06 88888.00 2018-06-04 02:55:57.000 155 33783.81 218.56 17108.09 88888.00 2018-06-04 02:55:58.000 155 33783.76 218.54 17108.04 88888.00 2018-06-04 02:55:59.000 155 33783.78 218.53 17108.02 88888.00 2018-06-04 02:56:00.000 155 33783.82 218.51 17108.05 37982.48 2018-06-04 02:56:01.000 155 33783.82 218.52 17108.04 88888.00 2018-06-04 02:56:02.000 155 33783.77 218.53 17108.02 88888.00 2018-06-04 02:56:03.000 155 33783.78 218.54 17108.04 88888.00 2018-06-04 02:56:04.000 155 33783.75 218.53 17108.01 88888.00 2018-06-04 02:56:05.000 155 33783.73 218.54 17108.04 37879.08 2018-06-04 02:56:06.000 155 33783.75 218.51 17108.06 88888.00 2018-06-04 02:56:07.000 155 33783.75 218.52 17108.02 88888.00 2018-06-04 02:56:08.000 155 33783.72 218.52 17108.06 88888.00 2018-06-04 02:56:09.000 155 33783.76 218.51 17108.07 88888.00 2018-06-04 02:56:10.000 155 33783.80 218.53 17108.09 37669.44 2018-06-04 02:56:11.000 155 33783.81 218.55 17108.08 88888.00 2018-06-04 02:56:12.000 155 33783.80 218.56 17108.08 88888.00 2018-06-04 02:56:13.000 155 33783.80 218.56 17108.09 88888.00 2018-06-04 02:56:14.000 155 33783.79 218.58 17108.10 88888.00 2018-06-04 02:56:15.000 155 33783.77 218.60 17108.05 36855.61 2018-06-04 02:56:16.000 155 33783.77 218.62 17108.08 88888.00 2018-06-04 02:56:17.000 155 33783.76 218.64 17108.11 88888.00 2018-06-04 02:56:18.000 155 33783.77 218.69 17108.10 88888.00 2018-06-04 02:56:19.000 155 33783.82 218.69 17108.11 88888.00 2018-06-04 02:56:20.000 155 33783.84 218.66 17108.11 37859.43 2018-06-04 02:56:21.000 155 33783.84 218.65 17108.07 88888.00 2018-06-04 02:56:22.000 155 33783.82 218.66 17108.09 88888.00 2018-06-04 02:56:23.000 155 33783.80 218.65 17108.10 88888.00 2018-06-04 02:56:24.000 155 33783.77 218.66 17108.09 88888.00 2018-06-04 02:56:25.000 155 33783.78 218.69 17108.09 37867.37 2018-06-04 02:56:26.000 155 33783.81 218.68 17108.07 88888.00 2018-06-04 02:56:27.000 155 33783.79 218.75 17108.05 88888.00 2018-06-04 02:56:28.000 155 33783.82 218.75 17108.04 88888.00 2018-06-04 02:56:29.000 155 33783.85 218.72 17108.03 88888.00 2018-06-04 02:56:30.000 155 33783.86 218.72 17108.05 37900.05 2018-06-04 02:56:31.000 155 33783.83 218.73 17108.11 88888.00 2018-06-04 02:56:32.000 155 33783.83 218.74 17108.11 88888.00 2018-06-04 02:56:33.000 155 33783.83 218.72 17108.10 88888.00 2018-06-04 02:56:34.000 155 33783.79 218.73 17108.10 88888.00 2018-06-04 02:56:35.000 155 33783.77 218.76 17108.12 37972.45 2018-06-04 02:56:36.000 155 33783.74 218.74 17108.12 88888.00 2018-06-04 02:56:37.000 155 33783.74 218.74 17108.14 88888.00 2018-06-04 02:56:38.000 155 33783.76 218.74 17108.09 88888.00 2018-06-04 02:56:39.000 155 33783.80 218.75 17108.05 88888.00 2018-06-04 02:56:40.000 155 33783.76 218.73 17108.04 37914.48 2018-06-04 02:56:41.000 155 33783.76 218.78 17108.05 88888.00 2018-06-04 02:56:42.000 155 33783.78 218.78 17108.06 88888.00 2018-06-04 02:56:43.000 155 33783.77 218.77 17108.09 88888.00 2018-06-04 02:56:44.000 155 33783.75 218.79 17108.07 88888.00 2018-06-04 02:56:45.000 155 33783.79 218.83 17108.03 37793.47 2018-06-04 02:56:46.000 155 33783.81 218.80 17108.06 88888.00 2018-06-04 02:56:47.000 155 33783.77 218.84 17108.02 88888.00 2018-06-04 02:56:48.000 155 33783.80 218.93 17108.02 88888.00 2018-06-04 02:56:49.000 155 33783.81 218.94 17108.04 88888.00 2018-06-04 02:56:50.000 155 33783.78 218.94 17108.04 37871.75 2018-06-04 02:56:51.000 155 33783.81 218.93 17108.03 88888.00 2018-06-04 02:56:52.000 155 33783.81 218.94 17108.07 88888.00 2018-06-04 02:56:53.000 155 33783.81 218.97 17108.04 88888.00 2018-06-04 02:56:54.000 155 33783.81 218.95 17108.05 88888.00 2018-06-04 02:56:55.000 155 33783.83 218.96 17108.05 37859.21 2018-06-04 02:56:56.000 155 33783.82 218.99 17108.04 88888.00 2018-06-04 02:56:57.000 155 33783.85 219.04 17108.06 88888.00 2018-06-04 02:56:58.000 155 33783.86 219.03 17108.05 88888.00 2018-06-04 02:56:59.000 155 33783.84 219.02 17108.02 88888.00 2018-06-04 02:57:00.000 155 33783.83 218.97 17108.06 37873.38 2018-06-04 02:57:01.000 155 33783.86 219.01 17108.05 88888.00 2018-06-04 02:57:02.000 155 33783.86 219.00 17108.04 88888.00 2018-06-04 02:57:03.000 155 33783.86 219.01 17108.01 88888.00 2018-06-04 02:57:04.000 155 33783.83 219.03 17107.97 88888.00 2018-06-04 02:57:05.000 155 33783.86 219.04 17107.96 37761.48 2018-06-04 02:57:06.000 155 33783.85 219.03 17108.00 88888.00 2018-06-04 02:57:07.000 155 33783.86 219.02 17108.00 88888.00 2018-06-04 02:57:08.000 155 33783.90 218.98 17108.00 88888.00 2018-06-04 02:57:09.000 155 33783.89 218.96 17108.02 88888.00 2018-06-04 02:57:10.000 155 33783.92 219.00 17108.02 37867.45 2018-06-04 02:57:11.000 155 33783.93 218.98 17108.04 88888.00 2018-06-04 02:57:12.000 155 33783.94 218.95 17108.04 88888.00 2018-06-04 02:57:13.000 155 33783.93 218.96 17108.02 88888.00 2018-06-04 02:57:14.000 155 33783.95 218.94 17108.01 88888.00 2018-06-04 02:57:15.000 155 33783.96 218.92 17108.01 37960.94 2018-06-04 02:57:16.000 155 33783.97 218.87 17107.97 88888.00 2018-06-04 02:57:17.000 155 33783.94 218.88 17108.00 88888.00 2018-06-04 02:57:18.000 155 33783.93 218.88 17108.02 88888.00 2018-06-04 02:57:19.000 155 33783.91 218.84 17108.08 88888.00 2018-06-04 02:57:20.000 155 33783.89 218.86 17108.05 37817.07 2018-06-04 02:57:21.000 155 33783.93 218.83 17108.06 88888.00 2018-06-04 02:57:22.000 155 33783.91 218.84 17108.03 88888.00 2018-06-04 02:57:23.000 155 33783.94 218.90 17108.02 88888.00 2018-06-04 02:57:24.000 155 33783.98 218.91 17108.02 88888.00 2018-06-04 02:57:25.000 155 33784.01 218.87 17108.05 37912.32 2018-06-04 02:57:26.000 155 33783.99 218.90 17108.02 88888.00 2018-06-04 02:57:27.000 155 33783.98 218.90 17108.04 88888.00 2018-06-04 02:57:28.000 155 33783.94 218.91 17108.07 88888.00 2018-06-04 02:57:29.000 155 33783.93 218.89 17108.10 88888.00 2018-06-04 02:57:30.000 155 33783.95 218.89 17108.10 37812.81 2018-06-04 02:57:31.000 155 33783.94 218.89 17108.08 88888.00 2018-06-04 02:57:32.000 155 33783.94 218.92 17108.07 88888.00 2018-06-04 02:57:33.000 155 33783.93 218.91 17108.11 88888.00 2018-06-04 02:57:34.000 155 33783.94 218.96 17108.09 88888.00 2018-06-04 02:57:35.000 155 33783.95 219.00 17108.04 37760.58 2018-06-04 02:57:36.000 155 33784.00 219.01 17108.05 88888.00 2018-06-04 02:57:37.000 155 33783.98 219.00 17108.09 88888.00 2018-06-04 02:57:38.000 155 33783.98 219.03 17108.07 88888.00 2018-06-04 02:57:39.000 155 33783.98 219.08 17108.08 88888.00 2018-06-04 02:57:40.000 155 33783.93 219.05 17108.06 37861.43 2018-06-04 02:57:41.000 155 33783.94 219.03 17108.08 88888.00 2018-06-04 02:57:42.000 155 33783.99 219.03 17108.12 88888.00 2018-06-04 02:57:43.000 155 33783.98 219.05 17108.06 88888.00 2018-06-04 02:57:44.000 155 33783.98 219.05 17108.03 88888.00 2018-06-04 02:57:45.000 155 33783.97 219.10 17108.07 37884.36 2018-06-04 02:57:46.000 155 33783.99 219.11 17108.08 88888.00 2018-06-04 02:57:47.000 155 33784.03 219.11 17108.07 88888.00 2018-06-04 02:57:48.000 155 33784.03 219.10 17108.06 88888.00 2018-06-04 02:57:49.000 155 33784.04 219.12 17108.08 88888.00 2018-06-04 02:57:50.000 155 33784.08 219.10 17108.09 37870.25 2018-06-04 02:57:51.000 155 33784.10 219.12 17108.11 88888.00 2018-06-04 02:57:52.000 155 33784.09 219.11 17108.11 88888.00 2018-06-04 02:57:53.000 155 33784.06 219.15 17108.09 88888.00 2018-06-04 02:57:54.000 155 33784.07 219.21 17108.12 88888.00 2018-06-04 02:57:55.000 155 33784.07 219.18 17108.15 37800.99 2018-06-04 02:57:56.000 155 33784.05 219.18 17108.11 88888.00 2018-06-04 02:57:57.000 155 33784.05 219.16 17108.07 88888.00 2018-06-04 02:57:58.000 155 33784.05 219.16 17108.06 88888.00 2018-06-04 02:57:59.000 155 33784.07 219.18 17108.10 88888.00 2018-06-04 02:58:00.000 155 33784.08 219.19 17108.09 37890.38 2018-06-04 02:58:01.000 155 33784.05 219.18 17108.05 88888.00 2018-06-04 02:58:02.000 155 33784.04 219.20 17108.01 88888.00 2018-06-04 02:58:03.000 155 33784.04 219.15 17108.04 88888.00 2018-06-04 02:58:04.000 155 33784.00 219.13 17108.07 88888.00 2018-06-04 02:58:05.000 155 33784.00 219.15 17108.07 37834.97 2018-06-04 02:58:06.000 155 33783.99 219.16 17108.08 88888.00 2018-06-04 02:58:07.000 155 33783.98 219.19 17108.12 88888.00 2018-06-04 02:58:08.000 155 33783.93 219.13 17108.07 88888.00 2018-06-04 02:58:09.000 155 33783.94 219.15 17108.07 88888.00 2018-06-04 02:58:10.000 155 33783.96 219.21 17108.08 37866.22 2018-06-04 02:58:11.000 155 33783.98 219.24 17108.10 88888.00 2018-06-04 02:58:12.000 155 33783.94 219.26 17108.13 88888.00 2018-06-04 02:58:13.000 155 33783.98 219.27 17108.13 88888.00 2018-06-04 02:58:14.000 155 33783.99 219.26 17108.11 88888.00 2018-06-04 02:58:15.000 155 33783.96 219.24 17108.06 37870.96 2018-06-04 02:58:16.000 155 33783.94 219.23 17108.06 88888.00 2018-06-04 02:58:17.000 155 33783.95 219.22 17108.04 88888.00 2018-06-04 02:58:18.000 155 33783.94 219.25 17108.02 88888.00 2018-06-04 02:58:19.000 155 33783.90 219.27 17108.07 88888.00 2018-06-04 02:58:20.000 155 33783.89 219.28 17108.07 37871.72 2018-06-04 02:58:21.000 155 33783.92 219.32 17108.07 88888.00 2018-06-04 02:58:22.000 155 33783.95 219.34 17108.07 88888.00 2018-06-04 02:58:23.000 155 33783.99 219.33 17108.02 88888.00 2018-06-04 02:58:24.000 155 33783.97 219.33 17108.00 88888.00 2018-06-04 02:58:25.000 155 33783.95 219.37 17108.04 37858.34 2018-06-04 02:58:26.000 155 33783.95 219.37 17108.04 88888.00 2018-06-04 02:58:27.000 155 33783.96 219.38 17108.01 88888.00 2018-06-04 02:58:28.000 155 33783.97 219.37 17108.00 88888.00 2018-06-04 02:58:29.000 155 33784.02 219.40 17108.04 88888.00 2018-06-04 02:58:30.000 155 33784.05 219.43 17108.06 38023.98 2018-06-04 02:58:31.000 155 33784.05 219.41 17108.04 88888.00 2018-06-04 02:58:32.000 155 33784.06 219.44 17108.05 88888.00 2018-06-04 02:58:33.000 155 33784.09 219.45 17108.05 88888.00 2018-06-04 02:58:34.000 155 33784.05 219.40 17108.03 88888.00 2018-06-04 02:58:35.000 155 33784.09 219.37 17108.04 37859.17 2018-06-04 02:58:36.000 155 33784.11 219.41 17108.03 88888.00 2018-06-04 02:58:37.000 155 33784.16 219.43 17108.04 88888.00 2018-06-04 02:58:38.000 155 33784.15 219.43 17108.06 88888.00 2018-06-04 02:58:39.000 155 33784.14 219.46 17108.04 88888.00 2018-06-04 02:58:40.000 155 33784.13 219.47 17108.04 37930.54 2018-06-04 02:58:41.000 155 33784.12 219.45 17108.01 88888.00 2018-06-04 02:58:42.000 155 33784.19 219.46 17107.95 88888.00 2018-06-04 02:58:43.000 155 33784.21 219.45 17107.95 88888.00 2018-06-04 02:58:44.000 155 33784.21 219.46 17107.96 88888.00 2018-06-04 02:58:45.000 155 33784.24 219.44 17107.96 37862.85 2018-06-04 02:58:46.000 155 33784.28 219.46 17107.94 88888.00 2018-06-04 02:58:47.000 155 33784.28 219.51 17107.92 88888.00 2018-06-04 02:58:48.000 155 33784.28 219.56 17107.92 88888.00 2018-06-04 02:58:49.000 155 33784.31 219.58 17107.92 88888.00 2018-06-04 02:58:50.000 155 33784.30 219.54 17107.96 37865.10 2018-06-04 02:58:51.000 155 33784.29 219.54 17108.00 88888.00 2018-06-04 02:58:52.000 155 33784.30 219.54 17107.98 88888.00 2018-06-04 02:58:53.000 155 33784.30 219.51 17107.96 88888.00 2018-06-04 02:58:54.000 155 33784.29 219.51 17107.98 88888.00 2018-06-04 02:58:55.000 155 33784.29 219.54 17108.00 38800.68 2018-06-04 02:58:56.000 155 33784.28 219.50 17107.95 88888.00 2018-06-04 02:58:57.000 155 33784.25 219.48 17107.94 88888.00 2018-06-04 02:58:58.000 155 33784.22 219.50 17107.96 88888.00 2018-06-04 02:58:59.000 155 33784.20 219.48 17107.99 88888.00 2018-06-04 02:59:00.000 155 33784.19 219.48 17108.01 37728.95 2018-06-04 02:59:01.000 155 33784.16 219.47 17108.02 88888.00 2018-06-04 02:59:02.000 155 33784.15 219.47 17108.00 88888.00 2018-06-04 02:59:03.000 155 33784.15 219.48 17108.03 88888.00 2018-06-04 02:59:04.000 155 33784.14 219.49 17108.06 88888.00 2018-06-04 02:59:05.000 155 33784.15 219.53 17108.07 37955.04 2018-06-04 02:59:06.000 155 33784.16 219.52 17108.03 88888.00 2018-06-04 02:59:07.000 155 33784.10 219.52 17108.02 88888.00 2018-06-04 02:59:08.000 155 33784.07 219.51 17107.98 88888.00 2018-06-04 02:59:09.000 155 33784.06 219.47 17107.94 88888.00 2018-06-04 02:59:10.000 155 33784.08 219.46 17107.99 37863.22 2018-06-04 02:59:11.000 155 33784.02 219.49 17108.03 88888.00 2018-06-04 02:59:12.000 155 33784.02 219.53 17108.04 88888.00 2018-06-04 02:59:13.000 155 33784.01 219.56 17108.02 88888.00 2018-06-04 02:59:14.000 155 33783.98 219.55 17107.99 88888.00 2018-06-04 02:59:15.000 155 33784.00 219.52 17107.99 37867.98 2018-06-04 02:59:16.000 155 33783.99 219.56 17108.00 88888.00 2018-06-04 02:59:17.000 155 33784.00 219.54 17107.99 88888.00 2018-06-04 02:59:18.000 155 33783.98 219.55 17107.94 88888.00 2018-06-04 02:59:19.000 155 33784.01 219.57 17107.94 88888.00 2018-06-04 02:59:20.000 155 33783.98 219.59 17107.95 37867.27 2018-06-04 02:59:21.000 155 33784.01 219.61 17107.99 88888.00 2018-06-04 02:59:22.000 155 33783.99 219.62 17108.04 88888.00 2018-06-04 02:59:23.000 155 33783.98 219.59 17108.04 88888.00 2018-06-04 02:59:24.000 155 33784.02 219.60 17108.04 88888.00 2018-06-04 02:59:25.000 155 33784.04 219.61 17108.00 37919.25 2018-06-04 02:59:26.000 155 33784.00 219.59 17108.00 88888.00 2018-06-04 02:59:27.000 155 33784.00 219.60 17108.01 88888.00 2018-06-04 02:59:28.000 155 33784.02 219.57 17108.00 88888.00 2018-06-04 02:59:29.000 155 33784.03 219.55 17107.98 88888.00 2018-06-04 02:59:30.000 155 33784.03 219.57 17107.94 37942.64 2018-06-04 02:59:31.000 155 33784.04 219.62 17107.89 88888.00 2018-06-04 02:59:32.000 155 33784.04 219.68 17107.91 88888.00 2018-06-04 02:59:33.000 155 33784.06 219.72 17107.96 88888.00 2018-06-04 02:59:34.000 155 33784.05 219.68 17107.95 88888.00 2018-06-04 02:59:35.000 155 33784.07 219.67 17107.97 37790.25 2018-06-04 02:59:36.000 155 33784.06 219.63 17107.99 88888.00 2018-06-04 02:59:37.000 155 33784.03 219.63 17108.03 88888.00 2018-06-04 02:59:38.000 155 33783.99 219.62 17108.00 88888.00 2018-06-04 02:59:39.000 155 33784.00 219.55 17107.95 88888.00 2018-06-04 02:59:40.000 155 33784.03 219.54 17107.93 37748.04 2018-06-04 02:59:41.000 155 33784.04 219.56 17107.96 88888.00 2018-06-04 02:59:42.000 155 33784.03 219.62 17107.97 88888.00 2018-06-04 02:59:43.000 155 33784.00 219.61 17107.94 88888.00 2018-06-04 02:59:44.000 155 33784.01 219.61 17107.95 88888.00 2018-06-04 02:59:45.000 155 33784.04 219.60 17107.94 37928.47 2018-06-04 02:59:46.000 155 33784.00 219.63 17107.99 88888.00 2018-06-04 02:59:47.000 155 33783.97 219.62 17108.02 88888.00 2018-06-04 02:59:48.000 155 33783.94 219.62 17107.99 88888.00 2018-06-04 02:59:49.000 155 33783.95 219.63 17107.94 88888.00 2018-06-04 02:59:50.000 155 33784.00 219.65 17107.96 37969.33 2018-06-04 02:59:51.000 155 33784.01 219.65 17107.94 88888.00 2018-06-04 02:59:52.000 155 33783.97 219.66 17107.94 88888.00 2018-06-04 02:59:53.000 155 33783.93 219.65 17107.97 88888.00 2018-06-04 02:59:54.000 155 33783.92 219.67 17107.97 88888.00 2018-06-04 02:59:55.000 155 33783.93 219.72 17108.00 37872.21 2018-06-04 02:59:56.000 155 33783.95 219.74 17108.01 88888.00 2018-06-04 02:59:57.000 155 33783.96 219.75 17107.98 88888.00 2018-06-04 02:59:58.000 155 33783.96 219.76 17108.00 88888.00 2018-06-04 02:59:59.000 155 33784.00 219.78 17108.02 88888.00 2018-06-04 03:00:00.000 155 33784.02 219.83 17108.02 37231.68 2018-06-04 03:00:01.000 155 33784.00 219.85 17108.03 88888.00 2018-06-04 03:00:02.000 155 33784.02 219.83 17108.00 88888.00 2018-06-04 03:00:03.000 155 33784.00 219.89 17107.98 88888.00 2018-06-04 03:00:04.000 155 33784.01 219.89 17108.00 88888.00 2018-06-04 03:00:05.000 155 33784.03 219.90 17108.02 37804.34 2018-06-04 03:00:06.000 155 33784.04 219.93 17107.99 88888.00 2018-06-04 03:00:07.000 155 33784.07 219.89 17108.00 88888.00 2018-06-04 03:00:08.000 155 33784.07 219.85 17108.00 88888.00 2018-06-04 03:00:09.000 155 33784.11 219.86 17107.98 88888.00 2018-06-04 03:00:10.000 155 33784.12 219.89 17107.99 37529.53 2018-06-04 03:00:11.000 155 33784.09 219.89 17107.98 88888.00 2018-06-04 03:00:12.000 155 33784.14 219.89 17107.98 88888.00 2018-06-04 03:00:13.000 155 33784.14 219.86 17107.99 88888.00 2018-06-04 03:00:14.000 155 33784.12 219.83 17107.95 88888.00 2018-06-04 03:00:15.000 155 33784.10 219.83 17107.95 37876.11 2018-06-04 03:00:16.000 155 33784.09 219.84 17107.94 88888.00 2018-06-04 03:00:17.000 155 33784.05 219.81 17107.92 88888.00 2018-06-04 03:00:18.000 155 33784.05 219.84 17107.92 88888.00 2018-06-04 03:00:19.000 155 33784.08 219.86 17107.93 88888.00 2018-06-04 03:00:20.000 155 33784.11 219.85 17107.97 37929.91 2018-06-04 03:00:21.000 155 33784.11 219.83 17107.97 88888.00 2018-06-04 03:00:22.000 155 33784.09 219.82 17107.96 88888.00 2018-06-04 03:00:23.000 155 33784.08 219.84 17107.98 88888.00 2018-06-04 03:00:24.000 155 33784.05 219.83 17107.95 88888.00 2018-06-04 03:00:25.000 155 33784.02 219.80 17107.92 37852.24 2018-06-04 03:00:26.000 155 33784.06 219.79 17107.94 88888.00 2018-06-04 03:00:27.000 155 33784.04 219.78 17107.93 88888.00 2018-06-04 03:00:28.000 155 33784.04 219.74 17107.91 88888.00 2018-06-04 03:00:29.000 155 33784.04 219.79 17107.89 88888.00 2018-06-04 03:00:30.000 155 33784.03 219.79 17107.90 37891.54 2018-06-04 03:00:31.000 155 33784.00 219.74 17107.95 88888.00 2018-06-04 03:00:32.000 155 33783.98 219.74 17107.98 88888.00 2018-06-04 03:00:33.000 155 33783.99 219.77 17107.95 88888.00 2018-06-04 03:00:34.000 155 33784.00 219.75 17107.96 88888.00 2018-06-04 03:00:35.000 155 33783.94 219.78 17107.98 37870.93 2018-06-04 03:00:36.000 155 33783.97 219.77 17108.00 88888.00 2018-06-04 03:00:37.000 155 33784.01 219.76 17108.01 88888.00 2018-06-04 03:00:38.000 155 33783.96 219.74 17108.01 88888.00 2018-06-04 03:00:39.000 155 33783.99 219.77 17107.95 88888.00 2018-06-04 03:00:40.000 155 33783.96 219.76 17107.92 37899.30 2018-06-04 03:00:41.000 155 33783.95 219.74 17107.93 88888.00 2018-06-04 03:00:42.000 155 33783.95 219.75 17107.94 88888.00 2018-06-04 03:00:43.000 155 33783.98 219.74 17107.94 88888.00 2018-06-04 03:00:44.000 155 33783.97 219.71 17107.95 88888.00 2018-06-04 03:00:45.000 155 33783.96 219.73 17107.97 37479.55 2018-06-04 03:00:46.000 155 33783.97 219.69 17107.97 88888.00 2018-06-04 03:00:47.000 155 33783.98 219.69 17107.95 88888.00 2018-06-04 03:00:48.000 155 33783.99 219.70 17107.98 88888.00 2018-06-04 03:00:49.000 155 33783.96 219.70 17107.96 88888.00 2018-06-04 03:00:50.000 155 33783.94 219.72 17107.95 37903.55 2018-06-04 03:00:51.000 155 33783.97 219.73 17107.97 88888.00 2018-06-04 03:00:52.000 155 33783.97 219.73 17107.98 88888.00 2018-06-04 03:00:53.000 155 33783.97 219.75 17107.98 88888.00 2018-06-04 03:00:54.000 155 33783.99 219.75 17107.95 88888.00 2018-06-04 03:00:55.000 155 33783.98 219.76 17107.98 37863.49 2018-06-04 03:00:56.000 155 33783.97 219.72 17107.99 88888.00 2018-06-04 03:00:57.000 155 33783.99 219.73 17107.99 88888.00 2018-06-04 03:00:58.000 155 33784.00 219.77 17108.00 88888.00 2018-06-04 03:00:59.000 155 33783.98 219.79 17108.02 88888.00 2018-06-04 03:01:00.000 155 33783.99 219.80 17107.96 37962.72 2018-06-04 03:01:01.000 155 33784.03 219.80 17107.95 88888.00 2018-06-04 03:01:02.000 155 33784.03 219.78 17107.96 88888.00 2018-06-04 03:01:03.000 155 33784.00 219.77 17107.93 88888.00 2018-06-04 03:01:04.000 155 33784.01 219.75 17107.93 88888.00 2018-06-04 03:01:05.000 155 33784.04 219.80 17107.91 37922.14 2018-06-04 03:01:06.000 155 33784.06 219.78 17107.93 88888.00 2018-06-04 03:01:07.000 155 33784.11 219.74 17107.94 88888.00 2018-06-04 03:01:08.000 155 33784.12 219.75 17107.96 88888.00 2018-06-04 03:01:09.000 155 33784.14 219.75 17107.96 88888.00 2018-06-04 03:01:10.000 155 33784.14 219.78 17107.98 37863.22 2018-06-04 03:01:11.000 155 33784.14 219.77 17107.97 88888.00 2018-06-04 03:01:12.000 155 33784.12 219.78 17107.99 88888.00 2018-06-04 03:01:13.000 155 33784.13 219.81 17107.98 88888.00 2018-06-04 03:01:14.000 155 33784.19 219.84 17108.02 88888.00 2018-06-04 03:01:15.000 155 33784.23 219.84 17108.04 37873.88 2018-06-04 03:01:16.000 155 33784.23 219.78 17108.00 88888.00 2018-06-04 03:01:17.000 155 33784.24 219.77 17107.96 88888.00 2018-06-04 03:01:18.000 155 33784.25 219.80 17107.95 88888.00 2018-06-04 03:01:19.000 155 33784.27 219.78 17107.97 88888.00 2018-06-04 03:01:20.000 155 33784.31 219.78 17107.98 37877.43 2018-06-04 03:01:21.000 155 33784.30 219.78 17107.97 88888.00 2018-06-04 03:01:22.000 155 33784.31 219.77 17107.95 88888.00 2018-06-04 03:01:23.000 155 33784.33 219.82 17107.96 88888.00 2018-06-04 03:01:24.000 155 33784.30 219.81 17107.95 88888.00 2018-06-04 03:01:25.000 155 33784.33 219.83 17107.94 38042.66 2018-06-04 03:01:26.000 155 33784.32 219.81 17107.91 88888.00 2018-06-04 03:01:27.000 155 33784.35 219.82 17107.94 88888.00 2018-06-04 03:01:28.000 155 33784.33 219.82 17107.94 88888.00 2018-06-04 03:01:29.000 155 33784.36 219.80 17107.93 88888.00 2018-06-04 03:01:30.000 155 33784.35 219.81 17107.87 37997.55 2018-06-04 03:01:31.000 155 33784.37 219.81 17107.92 88888.00 2018-06-04 03:01:32.000 155 33784.37 219.76 17107.87 88888.00 2018-06-04 03:01:33.000 155 33784.37 219.82 17107.89 88888.00 2018-06-04 03:01:34.000 155 33784.39 219.83 17107.93 88888.00 2018-06-04 03:01:35.000 155 33784.37 219.86 17107.85 38008.70 2018-06-04 03:01:36.000 155 33784.39 219.85 17107.89 88888.00 2018-06-04 03:01:37.000 155 33784.38 219.88 17107.94 88888.00 2018-06-04 03:01:38.000 155 33784.39 219.88 17107.94 88888.00 2018-06-04 03:01:39.000 155 33784.43 219.87 17107.98 88888.00 2018-06-04 03:01:40.000 155 33784.45 219.82 17107.98 37863.82 2018-06-04 03:01:41.000 155 33784.41 219.76 17107.98 88888.00 2018-06-04 03:01:42.000 155 33784.40 219.78 17107.93 88888.00 2018-06-04 03:01:43.000 155 33784.43 219.79 17107.93 88888.00 2018-06-04 03:01:44.000 155 33784.44 219.80 17107.95 88888.00 2018-06-04 03:01:45.000 155 33784.44 219.77 17107.91 37654.14 2018-06-04 03:01:46.000 155 33784.46 219.74 17107.93 88888.00 2018-06-04 03:01:47.000 155 33784.42 219.70 17107.94 88888.00 2018-06-04 03:01:48.000 155 33784.39 219.65 17107.92 88888.00 2018-06-04 03:01:49.000 155 33784.39 219.64 17107.93 88888.00 2018-06-04 03:01:50.000 155 33784.40 219.62 17107.95 37886.48 2018-06-04 03:01:51.000 155 33784.39 219.58 17107.89 88888.00 2018-06-04 03:01:52.000 155 33784.38 219.60 17107.90 88888.00 2018-06-04 03:01:53.000 155 33784.41 219.61 17107.93 88888.00 2018-06-04 03:01:54.000 155 33784.38 219.60 17107.98 88888.00 2018-06-04 03:01:55.000 155 33784.34 219.58 17108.00 37896.68 2018-06-04 03:01:56.000 155 33784.33 219.52 17107.98 88888.00 2018-06-04 03:01:57.000 155 33784.34 219.51 17107.96 88888.00 2018-06-04 03:01:58.000 155 33784.34 219.51 17107.98 88888.00 2018-06-04 03:01:59.000 155 33784.27 219.49 17107.98 88888.00 2018-06-04 03:02:00.000 155 33784.26 219.50 17107.94 37914.84 2018-06-04 03:02:01.000 155 33784.28 219.50 17107.91 88888.00 2018-06-04 03:02:02.000 155 33784.23 219.51 17107.92 88888.00 2018-06-04 03:02:03.000 155 33784.20 219.49 17107.94 88888.00 2018-06-04 03:02:04.000 155 33784.18 219.45 17107.93 88888.00 2018-06-04 03:02:05.000 155 33784.19 219.46 17107.95 37924.22 2018-06-04 03:02:06.000 155 33784.16 219.42 17107.94 88888.00 2018-06-04 03:02:07.000 155 33784.18 219.43 17107.97 88888.00 2018-06-04 03:02:08.000 155 33784.17 219.46 17107.95 88888.00 2018-06-04 03:02:09.000 155 33784.21 219.48 17107.91 88888.00 2018-06-04 03:02:10.000 155 33784.22 219.49 17107.96 37675.69 2018-06-04 03:02:11.000 155 33784.22 219.50 17107.95 88888.00 2018-06-04 03:02:12.000 155 33784.22 219.49 17107.96 88888.00 2018-06-04 03:02:13.000 155 33784.24 219.46 17107.96 88888.00 2018-06-04 03:02:14.000 155 33784.24 219.47 17107.92 88888.00 2018-06-04 03:02:15.000 155 33784.29 219.50 17107.91 37871.15 2018-06-04 03:02:16.000 155 33784.35 219.53 17107.91 88888.00 2018-06-04 03:02:17.000 155 33784.33 219.52 17107.92 88888.00 2018-06-04 03:02:18.000 155 33784.31 219.53 17107.94 88888.00 2018-06-04 03:02:19.000 155 33784.31 219.51 17107.93 88888.00 2018-06-04 03:02:20.000 155 33784.33 219.57 17107.90 37895.13 2018-06-04 03:02:21.000 155 33784.36 219.56 17107.89 88888.00 2018-06-04 03:02:22.000 155 33784.36 219.57 17107.88 88888.00 2018-06-04 03:02:23.000 155 33784.37 219.59 17107.89 88888.00 2018-06-04 03:02:24.000 155 33784.36 219.59 17107.89 88888.00 2018-06-04 03:02:25.000 155 33784.41 219.60 17107.91 37950.44 2018-06-04 03:02:26.000 155 33784.41 219.58 17107.89 88888.00 2018-06-04 03:02:27.000 155 33784.42 219.56 17107.87 88888.00 2018-06-04 03:02:28.000 155 33784.43 219.60 17107.89 88888.00 2018-06-04 03:02:29.000 155 33784.39 219.61 17107.90 88888.00 2018-06-04 03:02:30.000 155 33784.43 219.58 17107.93 39256.78 2018-06-04 03:02:31.000 155 33784.46 219.60 17107.91 88888.00 2018-06-04 03:02:32.000 155 33784.46 219.61 17107.90 88888.00 2018-06-04 03:02:33.000 155 33784.46 219.60 17107.87 88888.00 2018-06-04 03:02:34.000 155 33784.49 219.60 17107.86 88888.00 2018-06-04 03:02:35.000 155 33784.48 219.62 17107.92 37895.72 2018-06-04 03:02:36.000 155 33784.49 219.61 17107.93 88888.00 2018-06-04 03:02:37.000 155 33784.48 219.62 17107.94 88888.00 2018-06-04 03:02:38.000 155 33784.48 219.62 17107.94 88888.00 2018-06-04 03:02:39.000 155 33784.49 219.59 17107.93 88888.00 2018-06-04 03:02:40.000 155 33784.55 219.58 17107.90 37730.75 2018-06-04 03:02:41.000 155 33784.55 219.61 17107.91 88888.00 2018-06-04 03:02:42.000 155 33784.54 219.61 17107.94 88888.00 2018-06-04 03:02:43.000 155 33784.54 219.59 17107.94 88888.00 2018-06-04 03:02:44.000 155 33784.53 219.63 17107.93 88888.00 2018-06-04 03:02:45.000 155 33784.56 219.59 17107.97 37949.80 2018-06-04 03:02:46.000 155 33784.60 219.58 17107.91 88888.00 2018-06-04 03:02:47.000 155 33784.56 219.56 17107.88 88888.00 2018-06-04 03:02:48.000 155 33784.53 219.58 17107.90 88888.00 2018-06-04 03:02:49.000 155 33784.55 219.59 17107.91 88888.00 2018-06-04 03:02:50.000 155 33784.62 219.61 17107.92 37866.42 2018-06-04 03:02:51.000 155 33784.61 219.65 17107.96 88888.00 2018-06-04 03:02:52.000 155 33784.58 219.66 17107.96 88888.00 2018-06-04 03:02:53.000 155 33784.59 219.65 17107.92 88888.00 2018-06-04 03:02:54.000 155 33784.56 219.65 17107.89 88888.00 2018-06-04 03:02:55.000 155 33784.56 219.62 17107.94 37788.64 2018-06-04 03:02:56.000 155 33784.57 219.61 17107.95 88888.00 2018-06-04 03:02:57.000 155 33784.56 219.62 17107.94 88888.00 2018-06-04 03:02:58.000 155 33784.54 219.64 17107.91 88888.00 2018-06-04 03:02:59.000 155 33784.57 219.63 17107.89 88888.00 2018-06-04 03:03:00.000 155 33784.58 219.63 17107.86 37868.21 2018-06-04 03:03:01.000 155 33784.54 219.60 17107.84 88888.00 2018-06-04 03:03:02.000 155 33784.55 219.64 17107.85 88888.00 2018-06-04 03:03:03.000 155 33784.54 219.66 17107.88 88888.00 2018-06-04 03:03:04.000 155 33784.53 219.66 17107.88 88888.00 2018-06-04 03:03:05.000 155 33784.53 219.64 17107.83 40885.99 2018-06-04 03:03:06.000 155 33784.56 219.60 17107.85 88888.00 2018-06-04 03:03:07.000 155 33784.55 219.58 17107.89 88888.00 2018-06-04 03:03:08.000 155 33784.54 219.55 17107.93 88888.00 2018-06-04 03:03:09.000 155 33784.55 219.61 17107.93 88888.00 2018-06-04 03:03:10.000 155 33784.53 219.61 17107.91 37812.21 2018-06-04 03:03:11.000 155 33784.54 219.58 17107.90 88888.00 2018-06-04 03:03:12.000 155 33784.49 219.59 17107.88 88888.00 2018-06-04 03:03:13.000 155 33784.50 219.58 17107.89 88888.00 2018-06-04 03:03:14.000 155 33784.49 219.53 17107.89 88888.00 2018-06-04 03:03:15.000 155 33784.47 219.47 17107.90 37777.73 2018-06-04 03:03:16.000 155 33784.46 219.47 17107.93 88888.00 2018-06-04 03:03:17.000 155 33784.47 219.46 17107.92 88888.00 2018-06-04 03:03:18.000 155 33784.45 219.45 17107.87 88888.00 2018-06-04 03:03:19.000 155 33784.43 219.42 17107.89 88888.00 2018-06-04 03:03:20.000 155 33784.44 219.44 17107.87 37824.62 2018-06-04 03:03:21.000 155 33784.43 219.45 17107.87 88888.00 2018-06-04 03:03:22.000 155 33784.44 219.43 17107.90 88888.00 2018-06-04 03:03:23.000 155 33784.44 219.43 17107.90 88888.00 2018-06-04 03:03:24.000 155 33784.40 219.39 17107.91 88888.00 2018-06-04 03:03:25.000 155 33784.39 219.41 17107.87 37863.65 2018-06-04 03:03:26.000 155 33784.40 219.39 17107.87 88888.00 2018-06-04 03:03:27.000 155 33784.38 219.40 17107.89 88888.00 2018-06-04 03:03:28.000 155 33784.40 219.39 17107.90 88888.00 2018-06-04 03:03:29.000 155 33784.41 219.38 17107.92 88888.00 2018-06-04 03:03:30.000 155 33784.36 219.39 17107.94 37892.84 2018-06-04 03:03:31.000 155 33784.36 219.37 17107.89 88888.00 2018-06-04 03:03:32.000 155 33784.38 219.41 17107.89 88888.00 2018-06-04 03:03:33.000 155 33784.37 219.35 17107.91 88888.00 2018-06-04 03:03:34.000 155 33784.36 219.32 17107.89 88888.00 2018-06-04 03:03:35.000 155 33784.35 219.34 17107.90 37920.49 2018-06-04 03:03:36.000 155 33784.38 219.38 17107.90 88888.00 2018-06-04 03:03:37.000 155 33784.40 219.40 17107.94 88888.00 2018-06-04 03:03:38.000 155 33784.39 219.41 17107.89 88888.00 2018-06-04 03:03:39.000 155 33784.41 219.43 17107.90 88888.00 2018-06-04 03:03:40.000 155 33784.43 219.41 17107.92 39747.78 2018-06-04 03:03:41.000 155 33784.44 219.38 17107.89 88888.00 2018-06-04 03:03:42.000 155 33784.40 219.39 17107.87 88888.00 2018-06-04 03:03:43.000 155 33784.40 219.39 17107.90 88888.00 2018-06-04 03:03:44.000 155 33784.42 219.37 17107.93 88888.00 2018-06-04 03:03:45.000 155 33784.46 219.37 17107.93 37878.24 2018-06-04 03:03:46.000 155 33784.48 219.40 17107.95 88888.00 2018-06-04 03:03:47.000 155 33784.46 219.40 17107.95 88888.00 2018-06-04 03:03:48.000 155 33784.42 219.41 17107.94 88888.00 2018-06-04 03:03:49.000 155 33784.41 219.42 17107.95 88888.00 2018-06-04 03:03:50.000 155 33784.44 219.41 17107.94 37956.15 2018-06-04 03:03:51.000 155 33784.47 219.36 17107.91 88888.00 2018-06-04 03:03:52.000 155 33784.50 219.38 17107.90 88888.00 2018-06-04 03:03:53.000 155 33784.51 219.36 17107.88 88888.00 2018-06-04 03:03:54.000 155 33784.46 219.39 17107.94 88888.00 2018-06-04 03:03:55.000 155 33784.47 219.42 17107.92 37920.58 2018-06-04 03:03:56.000 155 33784.52 219.45 17107.93 88888.00 2018-06-04 03:03:57.000 155 33784.53 219.49 17107.97 88888.00 2018-06-04 03:03:58.000 155 33784.47 219.48 17108.02 88888.00 2018-06-04 03:03:59.000 155 33784.48 219.43 17108.00 88888.00 2018-06-04 03:04:00.000 155 33784.46 219.42 17107.99 37759.67 2018-06-04 03:04:01.000 155 33784.45 219.45 17107.98 88888.00 2018-06-04 03:04:02.000 155 33784.47 219.48 17107.94 88888.00 2018-06-04 03:04:03.000 155 33784.52 219.48 17107.96 88888.00 2018-06-04 03:04:04.000 155 33784.48 219.52 17107.95 88888.00 2018-06-04 03:04:05.000 155 33784.46 219.50 17107.97 37866.72 2018-06-04 03:04:06.000 155 33784.45 219.46 17107.97 88888.00 2018-06-04 03:04:07.000 155 33784.43 219.47 17107.98 88888.00 2018-06-04 03:04:08.000 155 33784.39 219.51 17107.97 88888.00 2018-06-04 03:04:09.000 155 33784.40 219.52 17107.96 88888.00 2018-06-04 03:04:10.000 155 33784.40 219.53 17107.96 37756.20 2018-06-04 03:04:11.000 155 33784.38 219.56 17108.04 88888.00 2018-06-04 03:04:12.000 155 33784.38 219.57 17108.03 88888.00 2018-06-04 03:04:13.000 155 33784.40 219.60 17108.02 88888.00 2018-06-04 03:04:14.000 155 33784.39 219.61 17108.00 88888.00 2018-06-04 03:04:15.000 155 33784.41 219.61 17108.02 37909.17 2018-06-04 03:04:16.000 155 33784.41 219.61 17108.00 88888.00 2018-06-04 03:04:17.000 155 33784.39 219.64 17108.02 88888.00 2018-06-04 03:04:18.000 155 33784.36 219.64 17108.02 88888.00 2018-06-04 03:04:19.000 155 33784.35 219.64 17108.02 88888.00 2018-06-04 03:04:20.000 155 33784.40 219.72 17108.03 37863.55 2018-06-04 03:04:21.000 155 33784.41 219.75 17108.02 88888.00 2018-06-04 03:04:22.000 155 33784.39 219.73 17108.00 88888.00 2018-06-04 03:04:23.000 155 33784.38 219.73 17107.99 88888.00 2018-06-04 03:04:24.000 155 33784.35 219.71 17108.02 88888.00 2018-06-04 03:04:25.000 155 33784.33 219.77 17108.04 37787.42 2018-06-04 03:04:26.000 155 33784.31 219.79 17108.01 88888.00 2018-06-04 03:04:27.000 155 33784.35 219.78 17108.05 88888.00 2018-06-04 03:04:28.000 155 33784.35 219.78 17108.06 88888.00 2018-06-04 03:04:29.000 155 33784.35 219.78 17108.09 88888.00 2018-06-04 03:04:30.000 155 33784.34 219.74 17108.07 37862.28 2018-06-04 03:04:31.000 155 33784.37 219.74 17108.04 88888.00 2018-06-04 03:04:32.000 155 33784.38 219.74 17108.03 88888.00 2018-06-04 03:04:33.000 155 33784.40 219.77 17108.01 88888.00 2018-06-04 03:04:34.000 155 33784.39 219.74 17108.01 88888.00 2018-06-04 03:04:35.000 155 33784.39 219.71 17107.99 37894.83 2018-06-04 03:04:36.000 155 33784.37 219.76 17107.98 88888.00 2018-06-04 03:04:37.000 155 33784.37 219.75 17107.99 88888.00 2018-06-04 03:04:38.000 155 33784.42 219.74 17107.99 88888.00 2018-06-04 03:04:39.000 155 33784.39 219.75 17107.98 88888.00 2018-06-04 03:04:40.000 155 33784.34 219.70 17107.98 37874.06 2018-06-04 03:04:41.000 155 33784.34 219.72 17107.99 88888.00 2018-06-04 03:04:42.000 155 33784.30 219.69 17107.95 88888.00 2018-06-04 03:04:43.000 155 33784.30 219.66 17107.96 88888.00 2018-06-04 03:04:44.000 155 33784.29 219.65 17108.01 88888.00 2018-06-04 03:04:45.000 155 33784.29 219.66 17107.98 36541.20 2018-06-04 03:04:46.000 155 33784.31 219.69 17107.97 88888.00 2018-06-04 03:04:47.000 155 33784.31 219.68 17107.98 88888.00 2018-06-04 03:04:48.000 155 33784.27 219.64 17107.99 88888.00 2018-06-04 03:04:49.000 155 33784.27 219.67 17107.98 88888.00 2018-06-04 03:04:50.000 155 33784.29 219.65 17108.00 37785.72 2018-06-04 03:04:51.000 155 33784.24 219.66 17107.97 88888.00 2018-06-04 03:04:52.000 155 33784.24 219.64 17107.98 88888.00 2018-06-04 03:04:53.000 155 33784.21 219.62 17108.02 88888.00 2018-06-04 03:04:54.000 155 33784.22 219.61 17108.03 88888.00 2018-06-04 03:04:55.000 155 33784.24 219.63 17108.08 37871.64 2018-06-04 03:04:56.000 155 33784.26 219.64 17108.09 88888.00 2018-06-04 03:04:57.000 155 33784.22 219.67 17108.06 88888.00 2018-06-04 03:04:58.000 155 33784.18 219.61 17108.07 88888.00 2018-06-04 03:04:59.000 155 33784.17 219.57 17108.07 88888.00 2018-06-04 03:05:00.000 155 33784.13 219.59 17108.05 37871.84 2018-06-04 03:05:01.000 155 33784.13 219.65 17108.04 88888.00 2018-06-04 03:05:02.000 155 33784.11 219.66 17108.04 88888.00 2018-06-04 03:05:03.000 155 33784.07 219.69 17108.03 88888.00 2018-06-04 03:05:04.000 155 33784.06 219.71 17108.06 88888.00 2018-06-04 03:05:05.000 155 33784.04 219.70 17108.04 37770.93 2018-06-04 03:05:06.000 155 33784.04 219.70 17108.05 88888.00 2018-06-04 03:05:07.000 155 33784.05 219.72 17108.07 88888.00 2018-06-04 03:05:08.000 155 33784.02 219.78 17108.07 88888.00 2018-06-04 03:05:09.000 155 33784.02 219.75 17108.07 88888.00 2018-06-04 03:05:10.000 155 33784.00 219.79 17108.04 37981.66 2018-06-04 03:05:11.000 155 33784.00 219.82 17108.06 88888.00 2018-06-04 03:05:12.000 155 33783.96 219.82 17108.07 88888.00 2018-06-04 03:05:13.000 155 33783.95 219.87 17108.09 88888.00 2018-06-04 03:05:14.000 155 33783.98 219.88 17108.12 88888.00 2018-06-04 03:05:15.000 155 33784.01 219.89 17108.12 37855.19 2018-06-04 03:05:16.000 155 33783.98 219.86 17108.09 88888.00 2018-06-04 03:05:17.000 155 33784.01 219.87 17108.06 88888.00 2018-06-04 03:05:18.000 155 33784.04 219.89 17108.04 88888.00 2018-06-04 03:05:19.000 155 33784.03 219.95 17108.03 88888.00 2018-06-04 03:05:20.000 155 33784.01 219.96 17108.03 37862.90 2018-06-04 03:05:21.000 155 33783.99 219.97 17108.01 88888.00 2018-06-04 03:05:22.000 155 33783.97 220.03 17108.03 88888.00 2018-06-04 03:05:23.000 155 33784.03 220.03 17108.02 88888.00 2018-06-04 03:05:24.000 155 33784.03 220.00 17108.00 88888.00 2018-06-04 03:05:25.000 155 33784.07 220.01 17107.98 37917.21 2018-06-04 03:05:26.000 155 33784.07 220.03 17108.00 88888.00 2018-06-04 03:05:27.000 155 33784.08 220.03 17108.04 88888.00 2018-06-04 03:05:28.000 155 33784.09 220.05 17108.02 88888.00 2018-06-04 03:05:29.000 155 33784.11 220.01 17108.03 88888.00 2018-06-04 03:05:30.000 155 33784.08 220.00 17108.04 38037.39 2018-06-04 03:05:31.000 155 33784.13 220.01 17108.06 88888.00 2018-06-04 03:05:32.000 155 33784.10 220.01 17108.07 88888.00 2018-06-04 03:05:33.000 155 33784.07 219.99 17108.07 88888.00 2018-06-04 03:05:34.000 155 33784.12 219.98 17108.05 88888.00 2018-06-04 03:05:35.000 155 33784.10 220.03 17108.10 37927.15 2018-06-04 03:05:36.000 155 33784.10 220.03 17108.09 88888.00 2018-06-04 03:05:37.000 155 33784.14 220.00 17108.07 88888.00 2018-06-04 03:05:38.000 155 33784.11 220.00 17108.05 88888.00 2018-06-04 03:05:39.000 155 33784.12 219.99 17108.07 88888.00 2018-06-04 03:05:40.000 155 33784.09 219.95 17108.11 37941.45 2018-06-04 03:05:41.000 155 33784.12 219.94 17108.06 88888.00 2018-06-04 03:05:42.000 155 33784.15 219.96 17108.03 88888.00 2018-06-04 03:05:43.000 155 33784.14 219.97 17108.07 88888.00 2018-06-04 03:05:44.000 155 33784.14 219.94 17108.07 88888.00 2018-06-04 03:05:45.000 155 33784.13 219.91 17108.06 37851.81 2018-06-04 03:05:46.000 155 33784.12 219.92 17108.06 88888.00 2018-06-04 03:05:47.000 155 33784.17 219.93 17108.05 88888.00 2018-06-04 03:05:48.000 155 33784.14 219.90 17108.02 88888.00 2018-06-04 03:05:49.000 155 33784.10 219.89 17108.03 88888.00 2018-06-04 03:05:50.000 155 33784.12 219.92 17108.05 37849.33 2018-06-04 03:05:51.000 155 33784.07 219.91 17108.02 88888.00 2018-06-04 03:05:52.000 155 33784.04 219.88 17108.01 88888.00 2018-06-04 03:05:53.000 155 33784.03 219.88 17108.03 88888.00 2018-06-04 03:05:54.000 155 33784.04 219.85 17108.07 88888.00 2018-06-04 03:05:55.000 155 33784.03 219.87 17108.08 37865.40 2018-06-04 03:05:56.000 155 33784.05 219.87 17108.07 88888.00 2018-06-04 03:05:57.000 155 33784.02 219.87 17108.04 88888.00 2018-06-04 03:05:58.000 155 33784.01 219.86 17108.06 88888.00 2018-06-04 03:05:59.000 155 33783.96 219.82 17108.02 88888.00 2018-06-04 03:06:00.000 155 33783.97 219.84 17108.03 37857.59 2018-06-04 03:06:01.000 155 33783.98 219.85 17108.06 88888.00 2018-06-04 03:06:02.000 155 33783.93 219.87 17108.07 88888.00 2018-06-04 03:06:03.000 155 33783.94 219.85 17108.04 88888.00 2018-06-04 03:06:04.000 155 33783.93 219.81 17108.03 88888.00 2018-06-04 03:06:05.000 155 33783.92 219.83 17108.07 37940.54 2018-06-04 03:06:06.000 155 33783.93 219.85 17108.09 88888.00 2018-06-04 03:06:07.000 155 33783.95 219.81 17108.06 88888.00 2018-06-04 03:06:08.000 155 33783.91 219.83 17108.06 88888.00 2018-06-04 03:06:09.000 155 33783.85 219.89 17108.05 88888.00 2018-06-04 03:06:10.000 155 33783.84 219.85 17108.01 37952.27 2018-06-04 03:06:11.000 155 33783.83 219.85 17108.05 88888.00 2018-06-04 03:06:12.000 155 33783.82 219.81 17108.08 88888.00 2018-06-04 03:06:13.000 155 33783.80 219.84 17108.10 88888.00 2018-06-04 03:06:14.000 155 33783.81 219.86 17108.10 88888.00 2018-06-04 03:06:15.000 155 33783.82 219.85 17108.12 36690.90 2018-06-04 03:06:16.000 155 33783.81 219.92 17108.14 88888.00 2018-06-04 03:06:17.000 155 33783.76 219.92 17108.14 88888.00 2018-06-04 03:06:18.000 155 33783.73 219.91 17108.09 88888.00 2018-06-04 03:06:19.000 155 33783.70 219.88 17108.06 88888.00 2018-06-04 03:06:20.000 155 33783.73 219.87 17108.04 37861.72 2018-06-04 03:06:21.000 155 33783.75 219.88 17108.04 88888.00 2018-06-04 03:06:22.000 155 33783.76 219.89 17108.03 88888.00 2018-06-04 03:06:23.000 155 33783.78 219.94 17108.04 88888.00 2018-06-04 03:06:24.000 155 33783.75 219.90 17108.02 88888.00 2018-06-04 03:06:25.000 155 33783.80 219.96 17108.06 37861.77 2018-06-04 03:06:26.000 155 33783.82 219.94 17108.05 88888.00 2018-06-04 03:06:27.000 155 33783.84 219.97 17108.05 88888.00 2018-06-04 03:06:28.000 155 33783.90 220.01 17108.00 88888.00 2018-06-04 03:06:29.000 155 33783.91 220.02 17107.97 88888.00 2018-06-04 03:06:30.000 155 33783.96 220.03 17108.00 37855.60 2018-06-04 03:06:31.000 155 33784.02 220.03 17108.03 88888.00 2018-06-04 03:06:32.000 155 33784.00 220.03 17108.04 88888.00 2018-06-04 03:06:33.000 155 33784.00 220.01 17108.01 88888.00 2018-06-04 03:06:34.000 155 33784.02 220.02 17107.98 88888.00 2018-06-04 03:06:35.000 155 33784.02 220.03 17107.99 37875.22 2018-06-04 03:06:36.000 155 33784.03 220.02 17107.97 88888.00 2018-06-04 03:06:37.000 155 33784.07 220.00 17108.00 88888.00 2018-06-04 03:06:38.000 155 33784.09 219.99 17108.02 88888.00 2018-06-04 03:06:39.000 155 33784.10 219.98 17108.01 88888.00 2018-06-04 03:06:40.000 155 33784.09 219.97 17107.96 37872.68 2018-06-04 03:06:41.000 155 33784.10 219.97 17107.94 88888.00 2018-06-04 03:06:42.000 155 33784.08 219.97 17107.97 88888.00 2018-06-04 03:06:43.000 155 33784.09 219.96 17107.97 88888.00 2018-06-04 03:06:44.000 155 33784.12 219.94 17107.94 88888.00 2018-06-04 03:06:45.000 155 33784.14 219.98 17107.94 37904.96 2018-06-04 03:06:46.000 155 33784.15 219.98 17107.92 88888.00 2018-06-04 03:06:47.000 155 33784.19 220.01 17107.93 88888.00 2018-06-04 03:06:48.000 155 33784.19 220.03 17107.92 88888.00 2018-06-04 03:06:49.000 155 33784.19 219.99 17107.89 88888.00 2018-06-04 03:06:50.000 155 33784.20 219.96 17107.89 37859.86 2018-06-04 03:06:51.000 155 33784.20 219.94 17107.91 88888.00 2018-06-04 03:06:52.000 155 33784.22 219.96 17107.90 88888.00 2018-06-04 03:06:53.000 155 33784.19 219.98 17107.91 88888.00 2018-06-04 03:06:54.000 155 33784.22 219.95 17107.96 88888.00 2018-06-04 03:06:55.000 155 33784.27 219.94 17107.98 37913.32 2018-06-04 03:06:56.000 155 33784.29 219.89 17107.96 88888.00 2018-06-04 03:06:57.000 155 33784.32 219.91 17108.01 88888.00 2018-06-04 03:06:58.000 155 33784.31 219.93 17108.00 88888.00 2018-06-04 03:06:59.000 155 33784.28 219.93 17107.98 88888.00 2018-06-04 03:07:00.000 155 33784.27 219.90 17108.01 37866.27 2018-06-04 03:07:01.000 155 33784.28 219.89 17108.00 88888.00 2018-06-04 03:07:02.000 155 33784.22 219.88 17107.99 88888.00 2018-06-04 03:07:03.000 155 33784.21 219.86 17107.94 88888.00 2018-06-04 03:07:04.000 155 33784.23 219.82 17107.94 88888.00 2018-06-04 03:07:05.000 155 33784.20 219.80 17107.94 37909.70 2018-06-04 03:07:06.000 155 33784.18 219.77 17107.90 88888.00 2018-06-04 03:07:07.000 155 33784.16 219.74 17107.96 88888.00 2018-06-04 03:07:08.000 155 33784.13 219.72 17107.98 88888.00 2018-06-04 03:07:09.000 155 33784.13 219.69 17107.94 88888.00 2018-06-04 03:07:10.000 155 33784.13 219.70 17107.92 37859.92 2018-06-04 03:07:11.000 155 33784.07 219.64 17107.93 88888.00 2018-06-04 03:07:12.000 155 33784.02 219.63 17107.96 88888.00 2018-06-04 03:07:13.000 155 33784.02 219.63 17107.98 88888.00 2018-06-04 03:07:14.000 155 33784.04 219.63 17107.96 88888.00 2018-06-04 03:07:15.000 155 33784.00 219.64 17107.95 37861.27 2018-06-04 03:07:16.000 155 33784.01 219.58 17107.93 88888.00 2018-06-04 03:07:17.000 155 33783.95 219.59 17107.92 88888.00 2018-06-04 03:07:18.000 155 33783.91 219.60 17107.93 88888.00 2018-06-04 03:07:19.000 155 33783.90 219.56 17107.93 88888.00 2018-06-04 03:07:20.000 155 33783.86 219.57 17107.91 37877.43 2018-06-04 03:07:21.000 155 33783.87 219.56 17107.93 88888.00 2018-06-04 03:07:22.000 155 33783.91 219.59 17107.97 88888.00 2018-06-04 03:07:23.000 155 33783.93 219.60 17107.98 88888.00 2018-06-04 03:07:24.000 155 33783.90 219.64 17108.00 88888.00 2018-06-04 03:07:25.000 155 33783.90 219.64 17107.99 37704.58 2018-06-04 03:07:26.000 155 33783.91 219.66 17107.99 88888.00 2018-06-04 03:07:27.000 155 33783.89 219.66 17108.01 88888.00 2018-06-04 03:07:28.000 155 33783.88 219.71 17108.02 88888.00 2018-06-04 03:07:29.000 155 33783.90 219.75 17107.99 88888.00 2018-06-04 03:07:30.000 155 33783.87 219.73 17107.98 37894.02 2018-06-04 03:07:31.000 155 33783.86 219.77 17107.99 88888.00 2018-06-04 03:07:32.000 155 33783.86 219.77 17108.01 88888.00 2018-06-04 03:07:33.000 155 33783.84 219.75 17108.01 88888.00 2018-06-04 03:07:34.000 155 33783.84 219.74 17108.00 88888.00 2018-06-04 03:07:35.000 155 33783.84 219.80 17107.97 38015.11 2018-06-04 03:07:36.000 155 33783.84 219.83 17107.97 88888.00 2018-06-04 03:07:37.000 155 33783.86 219.86 17107.97 88888.00 2018-06-04 03:07:38.000 155 33783.82 219.87 17108.03 88888.00 2018-06-04 03:07:39.000 155 33783.82 219.86 17108.00 88888.00 2018-06-04 03:07:40.000 155 33783.86 219.87 17107.97 37858.97 2018-06-04 03:07:41.000 155 33783.88 219.90 17107.98 88888.00 2018-06-04 03:07:42.000 155 33783.88 219.92 17107.97 88888.00 2018-06-04 03:07:43.000 155 33783.90 219.93 17107.98 88888.00 2018-06-04 03:07:44.000 155 33783.94 219.94 17108.00 88888.00 2018-06-04 03:07:45.000 155 33783.92 219.92 17108.01 37898.66 2018-06-04 03:07:46.000 155 33783.91 219.95 17108.02 88888.00 2018-06-04 03:07:47.000 155 33783.93 219.98 17108.01 88888.00 2018-06-04 03:07:48.000 155 33783.96 220.00 17108.03 88888.00 2018-06-04 03:07:49.000 155 33784.02 220.03 17107.98 88888.00 2018-06-04 03:07:50.000 155 33784.05 220.03 17107.95 37905.56 2018-06-04 03:07:51.000 155 33784.10 220.07 17107.96 88888.00 2018-06-04 03:07:52.000 155 33784.08 220.09 17107.96 88888.00 2018-06-04 03:07:53.000 155 33784.08 220.05 17108.00 88888.00 2018-06-04 03:07:54.000 155 33784.13 220.05 17108.04 88888.00 2018-06-04 03:07:55.000 155 33784.13 220.04 17108.05 37864.38 2018-06-04 03:07:56.000 155 33784.12 220.03 17108.02 88888.00 2018-06-04 03:07:57.000 155 33784.11 220.03 17108.00 88888.00 2018-06-04 03:07:58.000 155 33784.13 220.04 17108.01 88888.00 2018-06-04 03:07:59.000 155 33784.18 220.05 17108.02 88888.00 2018-06-04 03:08:00.000 155 33784.20 220.08 17108.01 37868.79 2018-06-04 03:08:01.000 155 33784.18 220.07 17107.98 88888.00 2018-06-04 03:08:02.000 155 33784.12 220.10 17108.02 88888.00 2018-06-04 03:08:03.000 155 33784.11 220.09 17108.03 88888.00 2018-06-04 03:08:04.000 155 33784.13 220.09 17108.05 88888.00 2018-06-04 03:08:05.000 155 33784.12 220.09 17108.01 37870.46 2018-06-04 03:08:06.000 155 33784.12 220.04 17107.97 88888.00 2018-06-04 03:08:07.000 155 33784.15 220.07 17107.96 88888.00 2018-06-04 03:08:08.000 155 33784.15 220.06 17107.96 88888.00 2018-06-04 03:08:09.000 155 33784.17 220.02 17107.95 88888.00 2018-06-04 03:08:10.000 155 33784.17 219.97 17107.94 37633.98 2018-06-04 03:08:11.000 155 33784.16 219.99 17107.96 88888.00 2018-06-04 03:08:12.000 155 33784.15 219.99 17107.96 88888.00 2018-06-04 03:08:13.000 155 33784.13 219.93 17107.99 88888.00 2018-06-04 03:08:14.000 155 33784.13 219.92 17108.02 88888.00 2018-06-04 03:08:15.000 155 33784.14 219.88 17107.99 37788.64 2018-06-04 03:08:16.000 155 33784.12 219.84 17107.97 88888.00 2018-06-04 03:08:17.000 155 33784.09 219.84 17108.01 88888.00 2018-06-04 03:08:18.000 155 33784.08 219.84 17107.97 88888.00 2018-06-04 03:08:19.000 155 33784.07 219.88 17107.92 88888.00 2018-06-04 03:08:20.000 155 33784.07 219.89 17107.96 37869.14 2018-06-04 03:08:21.000 155 33784.01 219.86 17107.97 88888.00 2018-06-04 03:08:22.000 155 33784.03 219.86 17108.00 88888.00 2018-06-04 03:08:23.000 155 33784.03 219.87 17107.94 88888.00 2018-06-04 03:08:24.000 155 33784.02 219.89 17107.95 88888.00 2018-06-04 03:08:25.000 155 33784.02 219.89 17107.95 37899.83 2018-06-04 03:08:26.000 155 33784.02 219.86 17108.00 88888.00 2018-06-04 03:08:27.000 155 33783.98 219.86 17107.98 88888.00 2018-06-04 03:08:28.000 155 33783.93 219.85 17107.95 88888.00 2018-06-04 03:08:29.000 155 33783.94 219.82 17107.95 88888.00 2018-06-04 03:08:30.000 155 33783.97 219.83 17108.00 37985.01 2018-06-04 03:08:31.000 155 33783.95 219.87 17108.00 88888.00 2018-06-04 03:08:32.000 155 33783.95 219.84 17108.02 88888.00 2018-06-04 03:08:33.000 155 33783.94 219.81 17107.98 88888.00 2018-06-04 03:08:34.000 155 33783.96 219.83 17107.96 88888.00 2018-06-04 03:08:35.000 155 33784.04 219.86 17107.99 37869.34 2018-06-04 03:08:36.000 155 33784.04 219.83 17107.98 88888.00 2018-06-04 03:08:37.000 155 33784.02 219.81 17107.97 88888.00 2018-06-04 03:08:38.000 155 33784.05 219.79 17107.91 88888.00 2018-06-04 03:08:39.000 155 33784.10 219.80 17107.91 88888.00 2018-06-04 03:08:40.000 155 33784.16 219.81 17107.95 37807.20 2018-06-04 03:08:41.000 155 33784.15 219.83 17107.95 88888.00 2018-06-04 03:08:42.000 155 33784.16 219.86 17107.99 88888.00 2018-06-04 03:08:43.000 155 33784.19 219.87 17107.95 88888.00 2018-06-04 03:08:44.000 155 33784.22 219.87 17107.88 88888.00 2018-06-04 03:08:45.000 155 33784.29 219.82 17107.89 37921.10 2018-06-04 03:08:46.000 155 33784.35 219.83 17107.87 88888.00 2018-06-04 03:08:47.000 155 33784.32 219.87 17107.91 88888.00 2018-06-04 03:08:48.000 155 33784.33 219.89 17107.90 88888.00 2018-06-04 03:08:49.000 155 33784.37 219.91 17107.89 88888.00 2018-06-04 03:08:50.000 155 33784.41 219.92 17107.89 37869.56 2018-06-04 03:08:51.000 155 33784.41 219.95 17107.87 88888.00 2018-06-04 03:08:52.000 155 33784.45 219.94 17107.88 88888.00 2018-06-04 03:08:53.000 155 33784.47 219.92 17107.90 88888.00 2018-06-04 03:08:54.000 155 33784.52 219.90 17107.90 88888.00 2018-06-04 03:08:55.000 155 33784.52 219.91 17107.89 37859.20 2018-06-04 03:08:56.000 155 33784.53 219.90 17107.89 88888.00 2018-06-04 03:08:57.000 155 33784.55 219.88 17107.89 88888.00 2018-06-04 03:08:58.000 155 33784.55 219.84 17107.91 88888.00 2018-06-04 03:08:59.000 155 33784.57 219.83 17107.89 88888.00 2018-06-04 03:09:00.000 155 33784.55 219.82 17107.87 37859.35 2018-06-04 03:09:01.000 155 33784.55 219.81 17107.87 88888.00 2018-06-04 03:09:02.000 155 33784.52 219.81 17107.85 88888.00 2018-06-04 03:09:03.000 155 33784.54 219.80 17107.84 88888.00 2018-06-04 03:09:04.000 155 33784.55 219.80 17107.86 88888.00 2018-06-04 03:09:05.000 155 33784.56 219.77 17107.87 36534.42 2018-06-04 03:09:06.000 155 33784.55 219.75 17107.82 88888.00 2018-06-04 03:09:07.000 155 33784.57 219.76 17107.82 88888.00 2018-06-04 03:09:08.000 155 33784.56 219.76 17107.85 88888.00 2018-06-04 03:09:09.000 155 33784.53 219.71 17107.84 88888.00 2018-06-04 03:09:10.000 155 33784.50 219.69 17107.85 37847.38 2018-06-04 03:09:11.000 155 33784.50 219.72 17107.87 88888.00 2018-06-04 03:09:12.000 155 33784.53 219.68 17107.88 88888.00 2018-06-04 03:09:13.000 155 33784.53 219.69 17107.85 88888.00 2018-06-04 03:09:14.000 155 33784.54 219.71 17107.84 88888.00 2018-06-04 03:09:15.000 155 33784.49 219.75 17107.83 37807.80 2018-06-04 03:09:16.000 155 33784.46 219.75 17107.88 88888.00 2018-06-04 03:09:17.000 155 33784.49 219.76 17107.88 88888.00 2018-06-04 03:09:18.000 155 33784.55 219.75 17107.86 88888.00 2018-06-04 03:09:19.000 155 33784.52 219.74 17107.88 88888.00 2018-06-04 03:09:20.000 155 33784.50 219.76 17107.92 37916.53 2018-06-04 03:09:21.000 155 33784.53 219.75 17107.92 88888.00 2018-06-04 03:09:22.000 155 33784.48 219.70 17107.85 88888.00 2018-06-04 03:09:23.000 155 33784.54 219.71 17107.85 88888.00 2018-06-04 03:09:24.000 155 33784.50 219.71 17107.86 88888.00 2018-06-04 03:09:25.000 155 33784.49 219.69 17107.81 37918.33 2018-06-04 03:09:26.000 155 33784.51 219.71 17107.89 88888.00 2018-06-04 03:09:27.000 155 33784.57 219.69 17107.90 88888.00 2018-06-04 03:09:28.000 155 33784.58 219.70 17107.90 88888.00 2018-06-04 03:09:29.000 155 33784.55 219.68 17107.87 88888.00 2018-06-04 03:09:30.000 155 33784.54 219.69 17107.91 37938.47 2018-06-04 03:09:31.000 155 33784.54 219.73 17107.91 88888.00 2018-06-04 03:09:32.000 155 33784.49 219.70 17107.89 88888.00 2018-06-04 03:09:33.000 155 33784.49 219.69 17107.88 88888.00 2018-06-04 03:09:34.000 155 33784.52 219.65 17107.88 88888.00 2018-06-04 03:09:35.000 155 33784.52 219.67 17107.89 37894.23 2018-06-04 03:09:36.000 155 33784.49 219.68 17107.89 88888.00 2018-06-04 03:09:37.000 155 33784.50 219.72 17107.92 88888.00 2018-06-04 03:09:38.000 155 33784.51 219.71 17107.90 88888.00 2018-06-04 03:09:39.000 155 33784.50 219.68 17107.93 88888.00 2018-06-04 03:09:40.000 155 33784.46 219.73 17107.94 37925.93 2018-06-04 03:09:41.000 155 33784.47 219.73 17107.90 88888.00 2018-06-04 03:09:42.000 155 33784.50 219.71 17107.91 88888.00 2018-06-04 03:09:43.000 155 33784.52 219.72 17107.95 88888.00 2018-06-04 03:09:44.000 155 33784.50 219.75 17107.95 88888.00 2018-06-04 03:09:45.000 155 33784.50 219.74 17107.95 37617.30 2018-06-04 03:09:46.000 155 33784.53 219.71 17107.93 88888.00 2018-06-04 03:09:47.000 155 33784.53 219.74 17107.93 88888.00 2018-06-04 03:09:48.000 155 33784.47 219.74 17107.88 88888.00 2018-06-04 03:09:49.000 155 33784.50 219.74 17107.90 88888.00 2018-06-04 03:09:50.000 155 33784.53 219.73 17107.92 37894.11 2018-06-04 03:09:51.000 155 33784.52 219.79 17107.93 88888.00 2018-06-04 03:09:52.000 155 33784.55 219.79 17107.92 88888.00 2018-06-04 03:09:53.000 155 33784.58 219.77 17107.89 88888.00 2018-06-04 03:09:54.000 155 33784.63 219.74 17107.87 88888.00 2018-06-04 03:09:55.000 155 33784.61 219.72 17107.85 37939.94 2018-06-04 03:09:56.000 155 33784.59 219.73 17107.89 88888.00 2018-06-04 03:09:57.000 155 33784.62 219.69 17107.89 88888.00 2018-06-04 03:09:58.000 155 33784.63 219.67 17107.85 88888.00 2018-06-04 03:09:59.000 155 33784.64 219.68 17107.83 88888.00 2018-06-04 03:10:00.000 155 33784.64 219.67 17107.86 37876.11 2018-06-04 03:10:01.000 155 33784.67 219.68 17107.89 88888.00 2018-06-04 03:10:02.000 155 33784.64 219.67 17107.88 88888.00 2018-06-04 03:10:03.000 155 33784.61 219.63 17107.82 88888.00 2018-06-04 03:10:04.000 155 33784.64 219.62 17107.83 88888.00 2018-06-04 03:10:05.000 155 33784.66 219.62 17107.84 37881.16 2018-06-04 03:10:06.000 155 33784.68 219.67 17107.82 88888.00 2018-06-04 03:10:07.000 155 33784.69 219.71 17107.80 88888.00 2018-06-04 03:10:08.000 155 33784.71 219.68 17107.84 88888.00 2018-06-04 03:10:09.000 155 33784.68 219.64 17107.84 88888.00 2018-06-04 03:10:10.000 155 33784.66 219.63 17107.84 37925.09 2018-06-04 03:10:11.000 155 33784.66 219.65 17107.87 88888.00 2018-06-04 03:10:12.000 155 33784.65 219.65 17107.86 88888.00 2018-06-04 03:10:13.000 155 33784.65 219.60 17107.86 88888.00 2018-06-04 03:10:14.000 155 33784.63 219.55 17107.87 88888.00 2018-06-04 03:10:15.000 155 33784.65 219.56 17107.89 37972.94 2018-06-04 03:10:16.000 155 33784.63 219.58 17107.89 88888.00 2018-06-04 03:10:17.000 155 33784.63 219.59 17107.89 88888.00 2018-06-04 03:10:18.000 155 33784.59 219.62 17107.93 88888.00 2018-06-04 03:10:19.000 155 33784.59 219.66 17107.92 88888.00 2018-06-04 03:10:20.000 155 33784.59 219.68 17107.87 37883.15 2018-06-04 03:10:21.000 155 33784.58 219.66 17107.84 88888.00 2018-06-04 03:10:22.000 155 33784.58 219.64 17107.93 88888.00 2018-06-04 03:10:23.000 155 33784.60 219.65 17107.95 88888.00 2018-06-04 03:10:24.000 155 33784.61 219.62 17107.96 88888.00 2018-06-04 03:10:25.000 155 33784.61 219.59 17107.94 37868.70 2018-06-04 03:10:26.000 155 33784.65 219.61 17107.92 88888.00 2018-06-04 03:10:27.000 155 33784.63 219.64 17107.91 88888.00 2018-06-04 03:10:28.000 155 33784.60 219.62 17107.94 88888.00 2018-06-04 03:10:29.000 155 33784.60 219.59 17107.93 88888.00 2018-06-04 03:10:30.000 155 33784.54 219.63 17107.94 37867.82 2018-06-04 03:10:31.000 155 33784.55 219.65 17107.94 88888.00 2018-06-04 03:10:32.000 155 33784.54 219.63 17107.93 88888.00 2018-06-04 03:10:33.000 155 33784.54 219.59 17107.93 88888.00 2018-06-04 03:10:34.000 155 33784.56 219.57 17107.89 88888.00 2018-06-04 03:10:35.000 155 33784.54 219.56 17107.94 37758.32 2018-06-04 03:10:36.000 155 33784.55 219.54 17107.94 88888.00 2018-06-04 03:10:37.000 155 33784.54 219.56 17107.92 88888.00 2018-06-04 03:10:38.000 155 33784.55 219.52 17107.92 88888.00 2018-06-04 03:10:39.000 155 33784.54 219.52 17107.94 88888.00 2018-06-04 03:10:40.000 155 33784.58 219.52 17107.93 37940.57 2018-06-04 03:10:41.000 155 33784.55 219.50 17107.93 88888.00 2018-06-04 03:10:42.000 155 33784.50 219.49 17107.89 88888.00 2018-06-04 03:10:43.000 155 33784.49 219.51 17107.88 88888.00 2018-06-04 03:10:44.000 155 33784.51 219.52 17107.93 88888.00 2018-06-04 03:10:45.000 155 33784.52 219.48 17107.96 37869.99 2018-06-04 03:10:46.000 155 33784.51 219.48 17107.96 88888.00 2018-06-04 03:10:47.000 155 33784.50 219.46 17107.93 88888.00 2018-06-04 03:10:48.000 155 33784.44 219.43 17107.92 88888.00 2018-06-04 03:10:49.000 155 33784.41 219.44 17107.93 88888.00 2018-06-04 03:10:50.000 155 33784.38 219.44 17107.98 37812.81 2018-06-04 03:10:51.000 155 33784.34 219.47 17107.95 88888.00 2018-06-04 03:10:52.000 155 33784.32 219.47 17107.94 88888.00 2018-06-04 03:10:53.000 155 33784.36 219.44 17107.92 88888.00 2018-06-04 03:10:54.000 155 33784.37 219.43 17107.98 88888.00 2018-06-04 03:10:55.000 155 33784.34 219.42 17107.95 37828.95 2018-06-04 03:10:56.000 155 33784.31 219.38 17107.92 88888.00 2018-06-04 03:10:57.000 155 33784.33 219.43 17107.93 88888.00 2018-06-04 03:10:58.000 155 33784.35 219.44 17107.96 88888.00 2018-06-04 03:10:59.000 155 33784.34 219.49 17107.96 88888.00 2018-06-04 03:11:00.000 155 33784.33 219.52 17107.94 37865.92 2018-06-04 03:11:01.000 155 33784.34 219.52 17107.94 88888.00 2018-06-04 03:11:02.000 155 33784.34 219.50 17107.94 88888.00 2018-06-04 03:11:03.000 155 33784.37 219.52 17107.90 88888.00 2018-06-04 03:11:04.000 155 33784.36 219.48 17107.92 88888.00 2018-06-04 03:11:05.000 155 33784.38 219.49 17107.94 37902.93 2018-06-04 03:11:06.000 155 33784.38 219.47 17107.94 88888.00 2018-06-04 03:11:07.000 155 33784.35 219.49 17107.91 88888.00 2018-06-04 03:11:08.000 155 33784.35 219.50 17107.92 88888.00 2018-06-04 03:11:09.000 155 33784.34 219.49 17107.89 88888.00 2018-06-04 03:11:10.000 155 33784.36 219.53 17107.89 37936.89 2018-06-04 03:11:11.000 155 33784.35 219.53 17107.96 88888.00 2018-06-04 03:11:12.000 155 33784.33 219.52 17107.94 88888.00 2018-06-04 03:11:13.000 155 33784.34 219.49 17107.93 88888.00 2018-06-04 03:11:14.000 155 33784.31 219.47 17107.93 88888.00 2018-06-04 03:11:15.000 155 33784.33 219.45 17107.92 37908.89 2018-06-04 03:11:16.000 155 33784.33 219.46 17107.91 88888.00 2018-06-04 03:11:17.000 155 33784.30 219.50 17107.93 88888.00 2018-06-04 03:11:18.000 155 33784.26 219.48 17107.91 88888.00 2018-06-04 03:11:19.000 155 33784.25 219.49 17107.90 88888.00 2018-06-04 03:11:20.000 155 33784.26 219.46 17107.92 37500.95 2018-06-04 03:11:21.000 155 33784.25 219.48 17107.93 88888.00 2018-06-04 03:11:22.000 155 33784.24 219.49 17107.92 88888.00 2018-06-04 03:11:23.000 155 33784.21 219.50 17107.94 88888.00 2018-06-04 03:11:24.000 155 33784.22 219.52 17107.95 88888.00 2018-06-04 03:11:25.000 155 33784.18 219.53 17107.98 37868.66 2018-06-04 03:11:26.000 155 33784.15 219.53 17107.96 88888.00 2018-06-04 03:11:27.000 155 33784.11 219.50 17107.93 88888.00 2018-06-04 03:11:28.000 155 33784.09 219.50 17107.92 88888.00 2018-06-04 03:11:29.000 155 33784.09 219.51 17107.94 88888.00 2018-06-04 03:11:30.000 155 33784.12 219.57 17107.96 38088.14 2018-06-04 03:11:31.000 155 33784.10 219.62 17107.97 88888.00 2018-06-04 03:11:32.000 155 33784.10 219.66 17107.92 88888.00 2018-06-04 03:11:33.000 155 33784.12 219.68 17107.89 88888.00 2018-06-04 03:11:34.000 155 33784.11 219.64 17107.89 88888.00 2018-06-04 03:11:35.000 155 33784.10 219.67 17107.91 37928.47 2018-06-04 03:11:36.000 155 33784.12 219.72 17107.93 88888.00 2018-06-04 03:11:37.000 155 33784.17 219.73 17107.93 88888.00 2018-06-04 03:11:38.000 155 33784.15 219.75 17107.96 88888.00 2018-06-04 03:11:39.000 155 33784.15 219.79 17107.98 88888.00 2018-06-04 03:11:40.000 155 33784.19 219.77 17107.96 37861.43 2018-06-04 03:11:41.000 155 33784.21 219.79 17108.00 88888.00 2018-06-04 03:11:42.000 155 33784.23 219.87 17107.96 88888.00 2018-06-04 03:11:43.000 155 33784.21 219.91 17107.96 88888.00 2018-06-04 03:11:44.000 155 33784.24 219.86 17107.99 88888.00 2018-06-04 03:11:45.000 155 33784.28 219.86 17108.02 37862.10 2018-06-04 03:11:46.000 155 33784.30 219.85 17108.00 88888.00 2018-06-04 03:11:47.000 155 33784.28 219.84 17107.98 88888.00 2018-06-04 03:11:48.000 155 33784.29 219.86 17107.98 88888.00 2018-06-04 03:11:49.000 155 33784.30 219.85 17107.99 88888.00 2018-06-04 03:11:50.000 155 33784.33 219.79 17107.98 37958.51 2018-06-04 03:11:51.000 155 33784.31 219.79 17107.92 88888.00 2018-06-04 03:11:52.000 155 33784.31 219.79 17107.94 88888.00 2018-06-04 03:11:53.000 155 33784.34 219.77 17107.93 88888.00 2018-06-04 03:11:54.000 155 33784.33 219.74 17107.92 88888.00 2018-06-04 03:11:55.000 155 33784.36 219.72 17107.95 37871.40 2018-06-04 03:11:56.000 155 33784.34 219.68 17107.93 88888.00 2018-06-04 03:11:57.000 155 33784.31 219.68 17107.94 88888.00 2018-06-04 03:11:58.000 155 33784.28 219.67 17107.92 88888.00 2018-06-04 03:11:59.000 155 33784.28 219.61 17107.95 88888.00 2018-06-04 03:12:00.000 155 33784.30 219.59 17107.96 37875.39 2018-06-04 03:12:01.000 155 33784.27 219.54 17107.96 88888.00 2018-06-04 03:12:02.000 155 33784.26 219.53 17107.92 88888.00 2018-06-04 03:12:03.000 155 33784.26 219.54 17107.91 88888.00 2018-06-04 03:12:04.000 155 33784.24 219.52 17107.89 88888.00 2018-06-04 03:12:05.000 155 33784.22 219.51 17107.85 37536.68 2018-06-04 03:12:06.000 155 33784.22 219.51 17107.89 88888.00 2018-06-04 03:12:07.000 155 33784.20 219.45 17107.87 88888.00 2018-06-04 03:12:08.000 155 33784.24 219.41 17107.89 88888.00 2018-06-04 03:12:09.000 155 33784.24 219.43 17107.92 88888.00 2018-06-04 03:12:10.000 155 33784.22 219.45 17107.91 37856.40 2018-06-04 03:12:11.000 155 33784.20 219.45 17107.93 88888.00 2018-06-04 03:12:12.000 155 33784.16 219.45 17107.84 88888.00 2018-06-04 03:12:13.000 155 33784.15 219.49 17107.81 88888.00 2018-06-04 03:12:14.000 155 33784.17 219.47 17107.81 88888.00 2018-06-04 03:12:15.000 155 33784.17 219.49 17107.87 37919.55 2018-06-04 03:12:16.000 155 33784.16 219.49 17107.87 88888.00 2018-06-04 03:12:17.000 155 33784.14 219.49 17107.83 88888.00 2018-06-04 03:12:18.000 155 33784.10 219.50 17107.86 88888.00 2018-06-04 03:12:19.000 155 33784.13 219.52 17107.84 88888.00 2018-06-04 03:12:20.000 155 33784.14 219.52 17107.83 37779.47 2018-06-04 03:12:21.000 155 33784.16 219.52 17107.85 88888.00 2018-06-04 03:12:22.000 155 33784.13 219.51 17107.85 88888.00 2018-06-04 03:12:23.000 155 33784.15 219.50 17107.84 88888.00 2018-06-04 03:12:24.000 155 33784.14 219.55 17107.81 88888.00 2018-06-04 03:12:25.000 155 33784.15 219.60 17107.82 37926.03 2018-06-04 03:12:26.000 155 33784.14 219.61 17107.82 88888.00 2018-06-04 03:12:27.000 155 33784.17 219.65 17107.86 88888.00 2018-06-04 03:12:28.000 155 33784.19 219.64 17107.89 88888.00 2018-06-04 03:12:29.000 155 33784.20 219.62 17107.89 88888.00 2018-06-04 03:12:30.000 155 33784.21 219.60 17107.89 37920.97 2018-06-04 03:12:31.000 155 33784.25 219.62 17107.91 88888.00 2018-06-04 03:12:32.000 155 33784.27 219.62 17107.89 88888.00 2018-06-04 03:12:33.000 155 33784.26 219.60 17107.83 88888.00 2018-06-04 03:12:34.000 155 33784.27 219.62 17107.85 88888.00 2018-06-04 03:12:35.000 155 33784.33 219.62 17107.87 37922.76 2018-06-04 03:12:36.000 155 33784.32 219.67 17107.91 88888.00 2018-06-04 03:12:37.000 155 33784.32 219.64 17107.88 88888.00 2018-06-04 03:12:38.000 155 33784.29 219.60 17107.87 88888.00 2018-06-04 03:12:39.000 155 33784.30 219.59 17107.87 88888.00 2018-06-04 03:12:40.000 155 33784.34 219.61 17107.88 37935.97 2018-06-04 03:12:41.000 155 33784.36 219.63 17107.85 88888.00 2018-06-04 03:12:42.000 155 33784.34 219.64 17107.81 88888.00 2018-06-04 03:12:43.000 155 33784.32 219.67 17107.83 88888.00 2018-06-04 03:12:44.000 155 33784.35 219.70 17107.84 88888.00 2018-06-04 03:12:45.000 155 33784.35 219.69 17107.87 37864.11 2018-06-04 03:12:46.000 155 33784.37 219.72 17107.87 88888.00 2018-06-04 03:12:47.000 155 33784.36 219.72 17107.90 88888.00 2018-06-04 03:12:48.000 155 33784.38 219.70 17107.88 88888.00 2018-06-04 03:12:49.000 155 33784.41 219.73 17107.92 88888.00 2018-06-04 03:12:50.000 155 33784.44 219.75 17107.92 36318.93 2018-06-04 03:12:51.000 155 33784.46 219.77 17107.89 88888.00 2018-06-04 03:12:52.000 155 33784.47 219.76 17107.89 88888.00 2018-06-04 03:12:53.000 155 33784.45 219.76 17107.90 88888.00 2018-06-04 03:12:54.000 155 33784.49 219.77 17107.92 88888.00 2018-06-04 03:12:55.000 155 33784.52 219.75 17107.91 37893.09 2018-06-04 03:12:56.000 155 33784.50 219.78 17107.93 88888.00 2018-06-04 03:12:57.000 155 33784.55 219.82 17107.94 88888.00 2018-06-04 03:12:58.000 155 33784.59 219.81 17107.94 88888.00 2018-06-04 03:12:59.000 155 33784.63 219.79 17107.91 88888.00 2018-06-04 03:13:00.000 155 33784.65 219.78 17107.86 37803.14 2018-06-04 03:13:01.000 155 33784.67 219.79 17107.87 88888.00 2018-06-04 03:13:02.000 155 33784.66 219.77 17107.83 88888.00 2018-06-04 03:13:03.000 155 33784.61 219.75 17107.82 88888.00 2018-06-04 03:13:04.000 155 33784.63 219.73 17107.86 88888.00 2018-06-04 03:13:05.000 155 33784.68 219.71 17107.85 37740.49 2018-06-04 03:13:06.000 155 33784.66 219.65 17107.83 88888.00 2018-06-04 03:13:07.000 155 33784.65 219.64 17107.85 88888.00 2018-06-04 03:13:08.000 155 33784.64 219.64 17107.85 88888.00 2018-06-04 03:13:09.000 155 33784.66 219.65 17107.84 88888.00 2018-06-04 03:13:10.000 155 33784.64 219.64 17107.85 37882.50 2018-06-04 03:13:11.000 155 33784.67 219.60 17107.85 88888.00 2018-06-04 03:13:12.000 155 33784.65 219.60 17107.80 88888.00 2018-06-04 03:13:13.000 155 33784.61 219.58 17107.75 88888.00 2018-06-04 03:13:14.000 155 33784.62 219.58 17107.75 88888.00 2018-06-04 03:13:15.000 155 33784.64 219.59 17107.77 37615.50 2018-06-04 03:13:16.000 155 33784.65 219.56 17107.77 88888.00 2018-06-04 03:13:17.000 155 33784.67 219.57 17107.77 88888.00 2018-06-04 03:13:18.000 155 33784.67 219.58 17107.78 88888.00 2018-06-04 03:13:19.000 155 33784.67 219.54 17107.79 88888.00 2018-06-04 03:13:20.000 155 33784.67 219.54 17107.78 37865.38 2018-06-04 03:13:21.000 155 33784.71 219.59 17107.75 88888.00 2018-06-04 03:13:22.000 155 33784.69 219.58 17107.78 88888.00 2018-06-04 03:13:23.000 155 33784.70 219.54 17107.74 88888.00 2018-06-04 03:13:24.000 155 33784.72 219.54 17107.75 88888.00 2018-06-04 03:13:25.000 155 33784.73 219.54 17107.78 37872.30 2018-06-04 03:13:26.000 155 33784.73 219.54 17107.77 88888.00 2018-06-04 03:13:27.000 155 33784.76 219.55 17107.80 88888.00 2018-06-04 03:13:28.000 155 33784.78 219.54 17107.84 88888.00 2018-06-04 03:13:29.000 155 33784.79 219.55 17107.83 88888.00 2018-06-04 03:13:30.000 155 33784.79 219.56 17107.79 37762.57 2018-06-04 03:13:31.000 155 33784.80 219.52 17107.76 88888.00 2018-06-04 03:13:32.000 155 33784.80 219.49 17107.75 88888.00 2018-06-04 03:13:33.000 155 33784.81 219.51 17107.80 88888.00 2018-06-04 03:13:34.000 155 33784.85 219.55 17107.79 88888.00 2018-06-04 03:13:35.000 155 33784.84 219.55 17107.75 37976.90 2018-06-04 03:13:36.000 155 33784.83 219.56 17107.77 88888.00 2018-06-04 03:13:37.000 155 33784.86 219.56 17107.78 88888.00 2018-06-04 03:13:38.000 155 33784.83 219.54 17107.80 88888.00 2018-06-04 03:13:39.000 155 33784.77 219.55 17107.80 88888.00 2018-06-04 03:13:40.000 155 33784.78 219.56 17107.82 37852.87 2018-06-04 03:13:41.000 155 33784.78 219.52 17107.80 88888.00 2018-06-04 03:13:42.000 155 33784.81 219.53 17107.83 88888.00 2018-06-04 03:13:43.000 155 33784.82 219.56 17107.80 88888.00 2018-06-04 03:13:44.000 155 33784.82 219.59 17107.82 88888.00 2018-06-04 03:13:45.000 155 33784.86 219.60 17107.84 37819.27 2018-06-04 03:13:46.000 155 33784.86 219.57 17107.82 88888.00 2018-06-04 03:13:47.000 155 33784.86 219.59 17107.81 88888.00 2018-06-04 03:13:48.000 155 33784.82 219.60 17107.77 88888.00 2018-06-04 03:13:49.000 155 33784.84 219.59 17107.78 88888.00 2018-06-04 03:13:50.000 155 33784.87 219.58 17107.76 31499.76 2018-06-04 03:13:51.000 155 33784.85 219.60 17107.81 88888.00 2018-06-04 03:13:52.000 155 33784.84 219.60 17107.81 88888.00 2018-06-04 03:13:53.000 155 33784.84 219.61 17107.81 88888.00 2018-06-04 03:13:54.000 155 33784.88 219.63 17107.77 88888.00 2018-06-04 03:13:55.000 155 33784.88 219.68 17107.77 37785.17 2018-06-04 03:13:56.000 155 33784.88 219.67 17107.81 88888.00 2018-06-04 03:13:57.000 155 33784.88 219.68 17107.76 88888.00 2018-06-04 03:13:58.000 155 33784.93 219.73 17107.76 88888.00 2018-06-04 03:13:59.000 155 33784.96 219.74 17107.76 88888.00 2018-06-04 03:14:00.000 155 33785.01 219.75 17107.77 37859.15 2018-06-04 03:14:01.000 155 33785.00 219.77 17107.79 88888.00 2018-06-04 03:14:02.000 155 33784.99 219.76 17107.80 88888.00 2018-06-04 03:14:03.000 155 33784.97 219.73 17107.84 88888.00 2018-06-04 03:14:04.000 155 33785.00 219.74 17107.85 88888.00 2018-06-04 03:14:05.000 155 33785.00 219.77 17107.81 37861.23 2018-06-04 03:14:06.000 155 33785.02 219.80 17107.77 88888.00 2018-06-04 03:14:07.000 155 33785.05 219.80 17107.80 88888.00 2018-06-04 03:14:08.000 155 33785.06 219.87 17107.77 88888.00 2018-06-04 03:14:09.000 155 33785.08 219.85 17107.83 88888.00 2018-06-04 03:14:10.000 155 33785.11 219.85 17107.83 37854.94 2018-06-04 03:14:11.000 155 33785.08 219.82 17107.83 88888.00 2018-06-04 03:14:12.000 155 33785.06 219.79 17107.79 88888.00 2018-06-04 03:14:13.000 155 33785.12 219.79 17107.83 88888.00 2018-06-04 03:14:14.000 155 33785.14 219.71 17107.85 88888.00 2018-06-04 03:14:15.000 155 33785.15 219.71 17107.86 37892.45 2018-06-04 03:14:16.000 155 33785.17 219.71 17107.82 88888.00 2018-06-04 03:14:17.000 155 33785.19 219.74 17107.88 88888.00 2018-06-04 03:14:18.000 155 33785.18 219.71 17107.84 88888.00 2018-06-04 03:14:19.000 155 33785.21 219.65 17107.81 88888.00 2018-06-04 03:14:20.000 155 33785.25 219.62 17107.84 37909.62 2018-06-04 03:14:21.000 155 33785.25 219.61 17107.83 88888.00 2018-06-04 03:14:22.000 155 33785.21 219.59 17107.81 88888.00 2018-06-04 03:14:23.000 155 33785.20 219.56 17107.78 88888.00 2018-06-04 03:14:24.000 155 33785.24 219.58 17107.81 88888.00 2018-06-04 03:14:25.000 155 33785.24 219.54 17107.84 37778.18 2018-06-04 03:14:26.000 155 33785.23 219.49 17107.82 88888.00 2018-06-04 03:14:27.000 155 33785.21 219.51 17107.80 88888.00 2018-06-04 03:14:28.000 155 33785.19 219.51 17107.78 88888.00 2018-06-04 03:14:29.000 155 33785.20 219.51 17107.73 88888.00 2018-06-04 03:14:30.000 155 33785.22 219.51 17107.75 37852.55 2018-06-04 03:14:31.000 155 33785.25 219.53 17107.77 88888.00 2018-06-04 03:14:32.000 155 33785.27 219.53 17107.79 88888.00 2018-06-04 03:14:33.000 155 33785.29 219.55 17107.77 88888.00 2018-06-04 03:14:34.000 155 33785.29 219.55 17107.76 88888.00 2018-06-04 03:14:35.000 155 33785.28 219.57 17107.78 37869.15 2018-06-04 03:14:36.000 155 33785.31 219.56 17107.77 88888.00 2018-06-04 03:14:37.000 155 33785.31 219.61 17107.80 88888.00 2018-06-04 03:14:38.000 155 33785.29 219.59 17107.76 88888.00 2018-06-04 03:14:39.000 155 33785.33 219.59 17107.76 88888.00 2018-06-04 03:14:40.000 155 33785.32 219.62 17107.79 37765.10 2018-06-04 03:14:41.000 155 33785.34 219.58 17107.77 88888.00 2018-06-04 03:14:42.000 155 33785.37 219.57 17107.76 88888.00 2018-06-04 03:14:43.000 155 33785.38 219.53 17107.75 88888.00 2018-06-04 03:14:44.000 155 33785.36 219.53 17107.73 88888.00 2018-06-04 03:14:45.000 155 33785.37 219.61 17107.74 37870.47 2018-06-04 03:14:46.000 155 33785.37 219.57 17107.77 88888.00 2018-06-04 03:14:47.000 155 33785.36 219.54 17107.76 88888.00 2018-06-04 03:14:48.000 155 33785.37 219.55 17107.74 88888.00 2018-06-04 03:14:49.000 155 33785.33 219.56 17107.74 88888.00 2018-06-04 03:14:50.000 155 33785.30 219.52 17107.75 37833.72 2018-06-04 03:14:51.000 155 33785.32 219.49 17107.75 88888.00 2018-06-04 03:14:52.000 155 33785.27 219.51 17107.76 88888.00 2018-06-04 03:14:53.000 155 33785.27 219.56 17107.76 88888.00 2018-06-04 03:14:54.000 155 33785.29 219.54 17107.74 88888.00 2018-06-04 03:14:55.000 155 33785.27 219.51 17107.75 38049.73 2018-06-04 03:14:56.000 155 33785.23 219.52 17107.81 88888.00 2018-06-04 03:14:57.000 155 33785.24 219.49 17107.76 88888.00 2018-06-04 03:14:58.000 155 33785.25 219.50 17107.78 88888.00 2018-06-04 03:14:59.000 155 33785.26 219.50 17107.78 88888.00 2018-06-04 03:15:00.000 155 33785.24 219.49 17107.77 37945.33 2018-06-04 03:15:01.000 155 33785.24 219.46 17107.76 88888.00 2018-06-04 03:15:02.000 155 33785.25 219.44 17107.77 88888.00 2018-06-04 03:15:03.000 155 33785.26 219.49 17107.75 88888.00 2018-06-04 03:15:04.000 155 33785.24 219.50 17107.81 88888.00 2018-06-04 03:15:05.000 155 33785.23 219.51 17107.79 37706.68 2018-06-04 03:15:06.000 155 33785.20 219.49 17107.76 88888.00 2018-06-04 03:15:07.000 155 33785.23 219.50 17107.73 88888.00 2018-06-04 03:15:08.000 155 33785.24 219.53 17107.78 88888.00 2018-06-04 03:15:09.000 155 33785.23 219.55 17107.77 88888.00 2018-06-04 03:15:10.000 155 33785.24 219.56 17107.77 37865.95 2018-06-04 03:15:11.000 155 33785.22 219.58 17107.78 88888.00 2018-06-04 03:15:12.000 155 33785.23 219.58 17107.78 88888.00 2018-06-04 03:15:13.000 155 33785.24 219.55 17107.76 88888.00 2018-06-04 03:15:14.000 155 33785.26 219.57 17107.78 88888.00 2018-06-04 03:15:15.000 155 33785.25 219.62 17107.80 37607.52 2018-06-04 03:15:16.000 155 33785.31 219.61 17107.82 88888.00 2018-06-04 03:15:17.000 155 33785.33 219.64 17107.81 88888.00 2018-06-04 03:15:18.000 155 33785.30 219.71 17107.81 88888.00 2018-06-04 03:15:19.000 155 33785.28 219.69 17107.80 88888.00 2018-06-04 03:15:20.000 155 33785.26 219.68 17107.79 37875.42 2018-06-04 03:15:21.000 155 33785.33 219.66 17107.80 88888.00 2018-06-04 03:15:22.000 155 33785.31 219.64 17107.77 88888.00 2018-06-04 03:15:23.000 155 33785.34 219.64 17107.76 88888.00 2018-06-04 03:15:24.000 155 33785.38 219.69 17107.77 88888.00 2018-06-04 03:15:25.000 155 33785.41 219.66 17107.75 37888.14 2018-06-04 03:15:26.000 155 33785.42 219.63 17107.77 88888.00 2018-06-04 03:15:27.000 155 33785.42 219.63 17107.78 88888.00 2018-06-04 03:15:28.000 155 33785.43 219.59 17107.79 88888.00 2018-06-04 03:15:29.000 155 33785.42 219.58 17107.81 88888.00 2018-06-04 03:15:30.000 155 33785.44 219.58 17107.76 37950.56 2018-06-04 03:15:31.000 155 33785.46 219.54 17107.78 88888.00 2018-06-04 03:15:32.000 155 33785.47 219.51 17107.77 88888.00 2018-06-04 03:15:33.000 155 33785.44 219.56 17107.77 88888.00 2018-06-04 03:15:34.000 155 33785.46 219.57 17107.77 88888.00 2018-06-04 03:15:35.000 155 33785.47 219.56 17107.72 37739.58 2018-06-04 03:15:36.000 155 33785.45 219.52 17107.76 88888.00 2018-06-04 03:15:37.000 155 33785.43 219.54 17107.76 88888.00 2018-06-04 03:15:38.000 155 33785.46 219.57 17107.72 88888.00 2018-06-04 03:15:39.000 155 33785.45 219.55 17107.73 88888.00 2018-06-04 03:15:40.000 155 33785.48 219.51 17107.69 37845.87 2018-06-04 03:15:41.000 155 33785.49 219.49 17107.71 88888.00 2018-06-04 03:15:42.000 155 33785.44 219.51 17107.71 88888.00 2018-06-04 03:15:43.000 155 33785.47 219.52 17107.75 88888.00 2018-06-04 03:15:44.000 155 33785.44 219.50 17107.71 88888.00 2018-06-04 03:15:45.000 155 33785.42 219.54 17107.71 37788.19 2018-06-04 03:15:46.000 155 33785.40 219.55 17107.71 88888.00 2018-06-04 03:15:47.000 155 33785.36 219.58 17107.72 88888.00 2018-06-04 03:15:48.000 155 33785.39 219.60 17107.74 88888.00 2018-06-04 03:15:49.000 155 33785.40 219.60 17107.74 88888.00 2018-06-04 03:15:50.000 155 33785.42 219.54 17107.73 37872.45 2018-06-04 03:15:51.000 155 33785.48 219.56 17107.73 88888.00 2018-06-04 03:15:52.000 155 33785.49 219.55 17107.69 88888.00 2018-06-04 03:15:53.000 155 33785.47 219.52 17107.74 88888.00 2018-06-04 03:15:54.000 155 33785.48 219.50 17107.72 88888.00 2018-06-04 03:15:55.000 155 33785.47 219.53 17107.73 35284.80 2018-06-04 03:15:56.000 155 33785.45 219.55 17107.73 88888.00 2018-06-04 03:15:57.000 155 33785.44 219.54 17107.75 88888.00 2018-06-04 03:15:58.000 155 33785.42 219.53 17107.72 88888.00 2018-06-04 03:15:59.000 155 33785.43 219.52 17107.74 88888.00 2018-06-04 03:16:00.000 155 33785.45 219.48 17107.75 37993.25 2018-06-04 03:16:01.000 155 33785.44 219.47 17107.74 88888.00 2018-06-04 03:16:02.000 155 33785.47 219.45 17107.77 88888.00 2018-06-04 03:16:03.000 155 33785.46 219.47 17107.76 88888.00 2018-06-04 03:16:04.000 155 33785.46 219.46 17107.76 88888.00 2018-06-04 03:16:05.000 155 33785.48 219.42 17107.78 37861.63 2018-06-04 03:16:06.000 155 33785.46 219.40 17107.78 88888.00 2018-06-04 03:16:07.000 155 33785.46 219.44 17107.77 88888.00 2018-06-04 03:16:08.000 155 33785.45 219.43 17107.72 88888.00 2018-06-04 03:16:09.000 155 33785.44 219.41 17107.75 88888.00 2018-06-04 03:16:10.000 155 33785.42 219.40 17107.78 37901.57 2018-06-04 03:16:11.000 155 33785.42 219.38 17107.76 88888.00 2018-06-04 03:16:12.000 155 33785.39 219.36 17107.74 88888.00 2018-06-04 03:16:13.000 155 33785.41 219.36 17107.73 88888.00 2018-06-04 03:16:14.000 155 33785.43 219.35 17107.72 88888.00 2018-06-04 03:16:15.000 155 33785.41 219.37 17107.75 37687.45 2018-06-04 03:16:16.000 155 33785.40 219.40 17107.75 88888.00 2018-06-04 03:16:17.000 155 33785.41 219.43 17107.76 88888.00 2018-06-04 03:16:18.000 155 33785.40 219.42 17107.81 88888.00 2018-06-04 03:16:19.000 155 33785.40 219.46 17107.79 88888.00 2018-06-04 03:16:20.000 155 33785.41 219.50 17107.77 37976.20 2018-06-04 03:16:21.000 155 33785.40 219.49 17107.74 88888.00 2018-06-04 03:16:22.000 155 33785.39 219.50 17107.76 88888.00 2018-06-04 03:16:23.000 155 33785.42 219.51 17107.76 88888.00 2018-06-04 03:16:24.000 155 33785.42 219.54 17107.73 88888.00 2018-06-04 03:16:25.000 155 33785.38 219.55 17107.74 37868.10 2018-06-04 03:16:26.000 155 33785.37 219.55 17107.71 88888.00 2018-06-04 03:16:27.000 155 33785.38 219.54 17107.70 88888.00 2018-06-04 03:16:28.000 155 33785.40 219.52 17107.73 88888.00 2018-06-04 03:16:29.000 155 33785.42 219.54 17107.74 88888.00 2018-06-04 03:16:30.000 155 33785.41 219.58 17107.77 38892.58 2018-06-04 03:16:31.000 155 33785.43 219.60 17107.75 88888.00 2018-06-04 03:16:32.000 155 33785.41 219.60 17107.76 88888.00 2018-06-04 03:16:33.000 155 33785.40 219.61 17107.77 88888.00 2018-06-04 03:16:34.000 155 33785.37 219.58 17107.76 88888.00 2018-06-04 03:16:35.000 155 33785.35 219.57 17107.77 37752.44 2018-06-04 03:16:36.000 155 33785.35 219.57 17107.80 88888.00 2018-06-04 03:16:37.000 155 33785.36 219.59 17107.81 88888.00 2018-06-04 03:16:38.000 155 33785.36 219.56 17107.80 88888.00 2018-06-04 03:16:39.000 155 33785.34 219.58 17107.76 88888.00 2018-06-04 03:16:40.000 155 33785.35 219.62 17107.77 37757.71 2018-06-04 03:16:41.000 155 33785.32 219.63 17107.79 88888.00 2018-06-04 03:16:42.000 155 33785.31 219.61 17107.80 88888.00 2018-06-04 03:16:43.000 155 33785.29 219.60 17107.77 88888.00 2018-06-04 03:16:44.000 155 33785.29 219.61 17107.77 88888.00 2018-06-04 03:16:45.000 155 33785.27 219.69 17107.78 37687.45 2018-06-04 03:16:46.000 155 33785.28 219.71 17107.79 88888.00 2018-06-04 03:16:47.000 155 33785.24 219.70 17107.79 88888.00 2018-06-04 03:16:48.000 155 33785.25 219.70 17107.80 88888.00 2018-06-04 03:16:49.000 155 33785.27 219.72 17107.79 88888.00 2018-06-04 03:16:50.000 155 33785.28 219.68 17107.83 37869.25 2018-06-04 03:16:51.000 155 33785.27 219.69 17107.80 88888.00 2018-06-04 03:16:52.000 155 33785.26 219.73 17107.80 88888.00 2018-06-04 03:16:53.000 155 33785.26 219.78 17107.84 88888.00 2018-06-04 03:16:54.000 155 33785.30 219.82 17107.86 88888.00 2018-06-04 03:16:55.000 155 33785.32 219.76 17107.83 37865.90 2018-06-04 03:16:56.000 155 33785.31 219.77 17107.75 88888.00 2018-06-04 03:16:57.000 155 33785.37 219.80 17107.79 88888.00 2018-06-04 03:16:58.000 155 33785.37 219.79 17107.81 88888.00 2018-06-04 03:16:59.000 155 33785.38 219.78 17107.80 88888.00 2018-06-04 03:17:00.000 155 33785.43 219.75 17107.83 37841.86 2018-06-04 03:17:01.000 155 33785.42 219.74 17107.80 88888.00 2018-06-04 03:17:02.000 155 33785.47 219.74 17107.77 88888.00 2018-06-04 03:17:03.000 155 33785.47 219.78 17107.77 88888.00 2018-06-04 03:17:04.000 155 33785.44 219.82 17107.77 88888.00 2018-06-04 03:17:05.000 155 33785.44 219.78 17107.72 37723.08 2018-06-04 03:17:06.000 155 33785.43 219.74 17107.72 88888.00 2018-06-04 03:17:07.000 155 33785.44 219.74 17107.73 88888.00 2018-06-04 03:17:08.000 155 33785.46 219.76 17107.72 88888.00 2018-06-04 03:17:09.000 155 33785.46 219.71 17107.75 88888.00 2018-06-04 03:17:10.000 155 33785.46 219.72 17107.78 37933.93 2018-06-04 03:17:11.000 155 33785.45 219.74 17107.75 88888.00 2018-06-04 03:17:12.000 155 33785.40 219.71 17107.72 88888.00 2018-06-04 03:17:13.000 155 33785.40 219.66 17107.71 88888.00 2018-06-04 03:17:14.000 155 33785.41 219.70 17107.73 88888.00 2018-06-04 03:17:15.000 155 33785.39 219.66 17107.72 37681.14 2018-06-04 03:17:16.000 155 33785.40 219.64 17107.69 88888.00 2018-06-04 03:17:17.000 155 33785.39 219.61 17107.75 88888.00 2018-06-04 03:17:18.000 155 33785.39 219.62 17107.76 88888.00 2018-06-04 03:17:19.000 155 33785.41 219.64 17107.79 88888.00 2018-06-04 03:17:20.000 155 33785.39 219.65 17107.78 37858.57 2018-06-04 03:17:21.000 155 33785.40 219.63 17107.76 88888.00 2018-06-04 03:17:22.000 155 33785.42 219.64 17107.76 88888.00 2018-06-04 03:17:23.000 155 33785.41 219.65 17107.82 88888.00 2018-06-04 03:17:24.000 155 33785.42 219.63 17107.76 88888.00 2018-06-04 03:17:25.000 155 33785.42 219.59 17107.78 37755.91 2018-06-04 03:17:26.000 155 33785.43 219.59 17107.78 88888.00 2018-06-04 03:17:27.000 155 33785.44 219.62 17107.77 88888.00 2018-06-04 03:17:28.000 155 33785.43 219.58 17107.77 88888.00 2018-06-04 03:17:29.000 155 33785.41 219.57 17107.74 88888.00 2018-06-04 03:17:30.000 155 33785.42 219.64 17107.77 37838.63 2018-06-04 03:17:31.000 155 33785.40 219.61 17107.79 88888.00 2018-06-04 03:17:32.000 155 33785.39 219.61 17107.77 88888.00 2018-06-04 03:17:33.000 155 33785.38 219.62 17107.77 88888.00 2018-06-04 03:17:34.000 155 33785.37 219.61 17107.80 88888.00 2018-06-04 03:17:35.000 155 33785.35 219.59 17107.78 37985.34 2018-06-04 03:17:36.000 155 33785.38 219.58 17107.74 88888.00 2018-06-04 03:17:37.000 155 33785.39 219.55 17107.71 88888.00 2018-06-04 03:17:38.000 155 33785.38 219.54 17107.69 88888.00 2018-06-04 03:17:39.000 155 33785.35 219.52 17107.70 88888.00 2018-06-04 03:17:40.000 155 33785.29 219.52 17107.74 37948.37 2018-06-04 03:17:41.000 155 33785.27 219.52 17107.73 88888.00 2018-06-04 03:17:42.000 155 33785.23 219.55 17107.77 88888.00 2018-06-04 03:17:43.000 155 33785.24 219.58 17107.78 88888.00 2018-06-04 03:17:44.000 155 33785.25 219.58 17107.76 88888.00 2018-06-04 03:17:45.000 155 33785.25 219.56 17107.76 37873.06 2018-06-04 03:17:46.000 155 33785.22 219.51 17107.76 88888.00 2018-06-04 03:17:47.000 155 33785.21 219.51 17107.76 88888.00 2018-06-04 03:17:48.000 155 33785.22 219.48 17107.75 88888.00 2018-06-04 03:17:49.000 155 33785.26 219.51 17107.80 88888.00 2018-06-04 03:17:50.000 155 33785.29 219.56 17107.79 37863.02 2018-06-04 03:17:51.000 155 33785.30 219.54 17107.80 88888.00 2018-06-04 03:17:52.000 155 33785.29 219.55 17107.81 88888.00 2018-06-04 03:17:53.000 155 33785.31 219.57 17107.78 88888.00 2018-06-04 03:17:54.000 155 33785.38 219.57 17107.77 88888.00 2018-06-04 03:17:55.000 155 33785.43 219.58 17107.77 37821.28 2018-06-04 03:17:56.000 155 33785.41 219.52 17107.76 88888.00 2018-06-04 03:17:57.000 155 33785.47 219.54 17107.81 88888.00 2018-06-04 03:17:58.000 155 33785.50 219.52 17107.80 88888.00 2018-06-04 03:17:59.000 155 33785.52 219.54 17107.77 88888.00 2018-06-04 03:18:00.000 155 33785.54 219.54 17107.76 39747.78 2018-06-04 03:18:01.000 155 33785.58 219.57 17107.82 88888.00 2018-06-04 03:18:02.000 155 33785.62 219.56 17107.78 88888.00 2018-06-04 03:18:03.000 155 33785.65 219.51 17107.75 88888.00 2018-06-04 03:18:04.000 155 33785.67 219.51 17107.72 88888.00 2018-06-04 03:18:05.000 155 33785.69 219.52 17107.71 37962.80 2018-06-04 03:18:06.000 155 33785.72 219.52 17107.76 88888.00 2018-06-04 03:18:07.000 155 33785.76 219.52 17107.76 88888.00 2018-06-04 03:18:08.000 155 33785.74 219.50 17107.76 88888.00 2018-06-04 03:18:09.000 155 33785.70 219.48 17107.77 88888.00 2018-06-04 03:18:10.000 155 33785.72 219.54 17107.77 37811.27 2018-06-04 03:18:11.000 155 33785.70 219.52 17107.72 88888.00 2018-06-04 03:18:12.000 155 33785.68 219.50 17107.69 88888.00 2018-06-04 03:18:13.000 155 33785.70 219.45 17107.67 88888.00 2018-06-04 03:18:14.000 155 33785.69 219.45 17107.69 88888.00 2018-06-04 03:18:15.000 155 33785.69 219.44 17107.71 37742.80 2018-06-04 03:18:16.000 155 33785.62 219.39 17107.74 88888.00 2018-06-04 03:18:17.000 155 33785.61 219.43 17107.75 88888.00 2018-06-04 03:18:18.000 155 33785.63 219.41 17107.73 88888.00 2018-06-04 03:18:19.000 155 33785.65 219.42 17107.69 88888.00 2018-06-04 03:18:20.000 155 33785.63 219.42 17107.69 37701.87 2018-06-04 03:18:21.000 155 33785.65 219.43 17107.69 88888.00 2018-06-04 03:18:22.000 155 33785.67 219.46 17107.66 88888.00 2018-06-04 03:18:23.000 155 33785.67 219.48 17107.64 88888.00 2018-06-04 03:18:24.000 155 33785.65 219.48 17107.67 88888.00 2018-06-04 03:18:25.000 155 33785.65 219.49 17107.69 37802.11 2018-06-04 03:18:26.000 155 33785.66 219.50 17107.65 88888.00 2018-06-04 03:18:27.000 155 33785.62 219.49 17107.63 88888.00 2018-06-04 03:18:28.000 155 33785.61 219.47 17107.65 88888.00 2018-06-04 03:18:29.000 155 33785.65 219.48 17107.67 88888.00 2018-06-04 03:18:30.000 155 33785.64 219.50 17107.65 37606.53 2018-06-04 03:18:31.000 155 33785.61 219.51 17107.69 88888.00 2018-06-04 03:18:32.000 155 33785.57 219.53 17107.67 88888.00 2018-06-04 03:18:33.000 155 33785.54 219.50 17107.63 88888.00 2018-06-04 03:18:34.000 155 33785.53 219.53 17107.66 88888.00 2018-06-04 03:18:35.000 155 33785.50 219.51 17107.64 37867.22 2018-06-04 03:18:36.000 155 33785.48 219.51 17107.67 88888.00 2018-06-04 03:18:37.000 155 33785.47 219.45 17107.68 88888.00 2018-06-04 03:18:38.000 155 33785.44 219.40 17107.70 88888.00 2018-06-04 03:18:39.000 155 33785.41 219.41 17107.72 88888.00 2018-06-04 03:18:40.000 155 33785.44 219.42 17107.73 37900.70 2018-06-04 03:18:41.000 155 33785.41 219.38 17107.73 88888.00 2018-06-04 03:18:42.000 155 33785.39 219.31 17107.70 88888.00 2018-06-04 03:18:43.000 155 33785.39 219.34 17107.75 88888.00 2018-06-04 03:18:44.000 155 33785.35 219.34 17107.72 88888.00 2018-06-04 03:18:45.000 155 33785.35 219.37 17107.68 37874.09 2018-06-04 03:18:46.000 155 33785.34 219.44 17107.68 88888.00 2018-06-04 03:18:47.000 155 33785.29 219.45 17107.71 88888.00 2018-06-04 03:18:48.000 155 33785.29 219.43 17107.76 88888.00 2018-06-04 03:18:49.000 155 33785.29 219.45 17107.74 88888.00 2018-06-04 03:18:50.000 155 33785.28 219.45 17107.74 37897.07 2018-06-04 03:18:51.000 155 33785.30 219.45 17107.76 88888.00 2018-06-04 03:18:52.000 155 33785.30 219.49 17107.75 88888.00 2018-06-04 03:18:53.000 155 33785.27 219.51 17107.70 88888.00 2018-06-04 03:18:54.000 155 33785.27 219.49 17107.69 88888.00 2018-06-04 03:18:55.000 155 33785.25 219.52 17107.74 37593.97 2018-06-04 03:18:56.000 155 33785.21 219.45 17107.70 88888.00 2018-06-04 03:18:57.000 155 33785.20 219.44 17107.66 88888.00 2018-06-04 03:18:58.000 155 33785.22 219.43 17107.62 88888.00 2018-06-04 03:18:59.000 155 33785.20 219.48 17107.63 88888.00 2018-06-04 03:19:00.000 155 33785.17 219.47 17107.69 37862.40 2018-06-04 03:19:01.000 155 33785.18 219.44 17107.72 88888.00 2018-06-04 03:19:02.000 155 33785.18 219.42 17107.72 88888.00 2018-06-04 03:19:03.000 155 33785.16 219.41 17107.72 88888.00 2018-06-04 03:19:04.000 155 33785.14 219.41 17107.70 88888.00 2018-06-04 03:19:05.000 155 33785.18 219.41 17107.72 37915.10 2018-06-04 03:19:06.000 155 33785.20 219.44 17107.68 88888.00 2018-06-04 03:19:07.000 155 33785.18 219.45 17107.62 88888.00 2018-06-04 03:19:08.000 155 33785.21 219.43 17107.66 88888.00 2018-06-04 03:19:09.000 155 33785.18 219.42 17107.68 88888.00 2018-06-04 03:19:10.000 155 33785.24 219.45 17107.69 37770.68 2018-06-04 03:19:11.000 155 33785.25 219.46 17107.70 88888.00 2018-06-04 03:19:12.000 155 33785.28 219.43 17107.71 88888.00 2018-06-04 03:19:13.000 155 33785.28 219.44 17107.69 88888.00 2018-06-04 03:19:14.000 155 33785.30 219.45 17107.71 88888.00 2018-06-04 03:19:15.000 155 33785.32 219.45 17107.72 37867.23 2018-06-04 03:19:16.000 155 33785.34 219.45 17107.69 88888.00 2018-06-04 03:19:17.000 155 33785.33 219.46 17107.65 88888.00 2018-06-04 03:19:18.000 155 33785.32 219.49 17107.70 88888.00 2018-06-04 03:19:19.000 155 33785.36 219.52 17107.66 88888.00 2018-06-04 03:19:20.000 155 33785.40 219.53 17107.65 34433.85 2018-06-04 03:19:21.000 155 33785.38 219.53 17107.67 88888.00 2018-06-04 03:19:22.000 155 33785.39 219.50 17107.66 88888.00 2018-06-04 03:19:23.000 155 33785.45 219.51 17107.69 88888.00 2018-06-04 03:19:24.000 155 33785.46 219.47 17107.68 88888.00 2018-06-04 03:19:25.000 155 33785.46 219.48 17107.71 37822.55 2018-06-04 03:19:26.000 155 33785.48 219.46 17107.72 88888.00 2018-06-04 03:19:27.000 155 33785.48 219.44 17107.70 88888.00 2018-06-04 03:19:28.000 155 33785.46 219.47 17107.68 88888.00 2018-06-04 03:19:29.000 155 33785.46 219.47 17107.67 88888.00 2018-06-04 03:19:30.000 155 33785.48 219.46 17107.66 37937.43 2018-06-04 03:19:31.000 155 33785.49 219.43 17107.67 88888.00 2018-06-04 03:19:32.000 155 33785.47 219.44 17107.69 88888.00 2018-06-04 03:19:33.000 155 33785.50 219.41 17107.67 88888.00 2018-06-04 03:19:34.000 155 33785.47 219.40 17107.68 88888.00 2018-06-04 03:19:35.000 155 33785.48 219.42 17107.71 37695.53 2018-06-04 03:19:36.000 155 33785.50 219.35 17107.73 88888.00 2018-06-04 03:19:37.000 155 33785.44 219.30 17107.69 88888.00 2018-06-04 03:19:38.000 155 33785.44 219.29 17107.67 88888.00 2018-06-04 03:19:39.000 155 33785.40 219.29 17107.66 88888.00 2018-06-04 03:19:40.000 155 33785.36 219.28 17107.69 38235.96 2018-06-04 03:19:41.000 155 33785.34 219.25 17107.67 88888.00 2018-06-04 03:19:42.000 155 33785.34 219.28 17107.68 88888.00 2018-06-04 03:19:43.000 155 33785.31 219.31 17107.71 88888.00 2018-06-04 03:19:44.000 155 33785.27 219.30 17107.69 88888.00 2018-06-04 03:19:45.000 155 33785.21 219.28 17107.68 37723.53 2018-06-04 03:19:46.000 155 33785.20 219.30 17107.68 88888.00 2018-06-04 03:19:47.000 155 33785.23 219.32 17107.65 88888.00 2018-06-04 03:19:48.000 155 33785.23 219.34 17107.65 88888.00 2018-06-04 03:19:49.000 155 33785.19 219.33 17107.66 88888.00 2018-06-04 03:19:50.000 155 33785.17 219.30 17107.66 37867.79 2018-06-04 03:19:51.000 155 33785.16 219.31 17107.67 88888.00 2018-06-04 03:19:52.000 155 33785.13 219.32 17107.66 88888.00 2018-06-04 03:19:53.000 155 33785.16 219.36 17107.67 88888.00 2018-06-04 03:19:54.000 155 33785.17 219.36 17107.71 88888.00 2018-06-04 03:19:55.000 155 33785.18 219.34 17107.67 37856.40 2018-06-04 03:19:56.000 155 33785.18 219.41 17107.69 88888.00 2018-06-04 03:19:57.000 155 33785.19 219.48 17107.72 88888.00 2018-06-04 03:19:58.000 155 33785.22 219.50 17107.73 88888.00 2018-06-04 03:19:59.000 155 33785.26 219.50 17107.77 88888.00 2018-06-04 03:20:00.000 155 33785.25 219.53 17107.78 37940.30 2018-06-04 03:20:01.000 155 33785.24 219.51 17107.76 88888.00 2018-06-04 03:20:02.000 155 33785.21 219.53 17107.73 88888.00 2018-06-04 03:20:03.000 155 33785.23 219.57 17107.69 88888.00 2018-06-04 03:20:04.000 155 33785.21 219.57 17107.69 88888.00 2018-06-04 03:20:05.000 155 33785.21 219.59 17107.67 37863.81 2018-06-04 03:20:06.000 155 33785.19 219.57 17107.67 88888.00 2018-06-04 03:20:07.000 155 33785.21 219.56 17107.66 88888.00 2018-06-04 03:20:08.000 155 33785.18 219.56 17107.65 88888.00 2018-06-04 03:20:09.000 155 33785.24 219.55 17107.63 88888.00 2018-06-04 03:20:10.000 155 33785.26 219.53 17107.64 37863.10 2018-06-04 03:20:11.000 155 33785.23 219.50 17107.64 88888.00 2018-06-04 03:20:12.000 155 33785.22 219.57 17107.61 88888.00 2018-06-04 03:20:13.000 155 33785.23 219.56 17107.62 88888.00 2018-06-04 03:20:14.000 155 33785.21 219.55 17107.62 88888.00 2018-06-04 03:20:15.000 155 33785.22 219.54 17107.63 37486.69 2018-06-04 03:20:16.000 155 33785.21 219.52 17107.63 88888.00 2018-06-04 03:20:17.000 155 33785.19 219.53 17107.66 88888.00 2018-06-04 03:20:18.000 155 33785.18 219.57 17107.66 88888.00 2018-06-04 03:20:19.000 155 33785.19 219.61 17107.64 88888.00 2018-06-04 03:20:20.000 155 33785.17 219.57 17107.64 37859.11 2018-06-04 03:20:21.000 155 33785.16 219.56 17107.61 88888.00 2018-06-04 03:20:22.000 155 33785.18 219.60 17107.61 88888.00 2018-06-04 03:20:23.000 155 33785.14 219.59 17107.66 88888.00 2018-06-04 03:20:24.000 155 33785.14 219.55 17107.67 88888.00 2018-06-04 03:20:25.000 155 33785.14 219.49 17107.69 37848.33 2018-06-04 03:20:26.000 155 33785.11 219.51 17107.68 88888.00 2018-06-04 03:20:27.000 155 33785.12 219.52 17107.64 88888.00 2018-06-04 03:20:28.000 155 33785.11 219.52 17107.67 88888.00 2018-06-04 03:20:29.000 155 33785.10 219.49 17107.66 88888.00 2018-06-04 03:20:30.000 155 33785.08 219.46 17107.67 37859.21 2018-06-04 03:20:31.000 155 33785.08 219.45 17107.70 88888.00 2018-06-04 03:20:32.000 155 33785.07 219.41 17107.71 88888.00 2018-06-04 03:20:33.000 155 33785.06 219.39 17107.70 88888.00 2018-06-04 03:20:34.000 155 33785.04 219.38 17107.68 88888.00 2018-06-04 03:20:35.000 155 33785.06 219.38 17107.66 37937.12 2018-06-04 03:20:36.000 155 33785.04 219.39 17107.68 88888.00 2018-06-04 03:20:37.000 155 33784.99 219.38 17107.70 88888.00 2018-06-04 03:20:38.000 155 33785.02 219.36 17107.71 88888.00 2018-06-04 03:20:39.000 155 33785.00 219.32 17107.69 88888.00 2018-06-04 03:20:40.000 155 33785.00 219.31 17107.65 37854.82 2018-06-04 03:20:41.000 155 33784.98 219.27 17107.67 88888.00 2018-06-04 03:20:42.000 155 33784.90 219.30 17107.68 88888.00 2018-06-04 03:20:43.000 155 33784.89 219.31 17107.65 88888.00 2018-06-04 03:20:44.000 155 33784.88 219.29 17107.69 88888.00 2018-06-04 03:20:45.000 155 33784.88 219.25 17107.71 37840.34 2018-06-04 03:20:46.000 155 33784.85 219.29 17107.72 88888.00 2018-06-04 03:20:47.000 155 33784.81 219.29 17107.72 88888.00 2018-06-04 03:20:48.000 155 33784.81 219.29 17107.72 88888.00 2018-06-04 03:20:49.000 155 33784.80 219.29 17107.76 88888.00 2018-06-04 03:20:50.000 155 33784.76 219.26 17107.72 37928.48 2018-06-04 03:20:51.000 155 33784.74 219.21 17107.76 88888.00 2018-06-04 03:20:52.000 155 33784.73 219.18 17107.78 88888.00 2018-06-04 03:20:53.000 155 33784.73 219.19 17107.79 88888.00 2018-06-04 03:20:54.000 155 33784.78 219.21 17107.78 88888.00 2018-06-04 03:20:55.000 155 33784.80 219.24 17107.74 37826.73 2018-06-04 03:20:56.000 155 33784.78 219.22 17107.75 88888.00 2018-06-04 03:20:57.000 155 33784.79 219.18 17107.73 88888.00 2018-06-04 03:20:58.000 155 33784.79 219.22 17107.74 88888.00 2018-06-04 03:20:59.000 155 33784.81 219.22 17107.76 88888.00 2018-06-04 03:21:00.000 155 33784.81 219.23 17107.73 37865.84 2018-06-04 03:21:01.000 155 33784.82 219.24 17107.73 88888.00 2018-06-04 03:21:02.000 155 33784.84 219.28 17107.75 88888.00 2018-06-04 03:21:03.000 155 33784.86 219.29 17107.78 88888.00 2018-06-04 03:21:04.000 155 33784.89 219.28 17107.81 88888.00 2018-06-04 03:21:05.000 155 33784.91 219.27 17107.81 37919.15 2018-06-04 03:21:06.000 155 33784.94 219.25 17107.77 88888.00 2018-06-04 03:21:07.000 155 33784.96 219.26 17107.78 88888.00 2018-06-04 03:21:08.000 155 33784.94 219.25 17107.75 88888.00 2018-06-04 03:21:09.000 155 33784.93 219.32 17107.73 88888.00 2018-06-04 03:21:10.000 155 33784.95 219.33 17107.75 36931.60 2018-06-04 03:21:11.000 155 33784.95 219.31 17107.76 88888.00 2018-06-04 03:21:12.000 155 33784.91 219.26 17107.76 88888.00 2018-06-04 03:21:13.000 155 33784.90 219.31 17107.73 88888.00 2018-06-04 03:21:14.000 155 33784.90 219.34 17107.75 88888.00 2018-06-04 03:21:15.000 155 33784.90 219.35 17107.71 37855.02 2018-06-04 03:21:16.000 155 33784.89 219.35 17107.72 88888.00 2018-06-04 03:21:17.000 155 33784.88 219.34 17107.75 88888.00 2018-06-04 03:21:18.000 155 33784.82 219.32 17107.70 88888.00 2018-06-04 03:21:19.000 155 33784.83 219.31 17107.75 88888.00 2018-06-04 03:21:20.000 155 33784.81 219.32 17107.78 37811.38 2018-06-04 03:21:21.000 155 33784.83 219.31 17107.77 88888.00 2018-06-04 03:21:22.000 155 33784.84 219.33 17107.77 88888.00 2018-06-04 03:21:23.000 155 33784.83 219.35 17107.75 88888.00 2018-06-04 03:21:24.000 155 33784.80 219.36 17107.71 88888.00 2018-06-04 03:21:25.000 155 33784.82 219.40 17107.73 37904.41 2018-06-04 03:21:26.000 155 33784.84 219.45 17107.77 88888.00 2018-06-04 03:21:27.000 155 33784.86 219.38 17107.75 88888.00 2018-06-04 03:21:28.000 155 33784.89 219.36 17107.70 88888.00 2018-06-04 03:21:29.000 155 33784.89 219.39 17107.70 88888.00 2018-06-04 03:21:30.000 155 33784.84 219.39 17107.70 37901.70 2018-06-04 03:21:31.000 155 33784.85 219.36 17107.69 88888.00 2018-06-04 03:21:32.000 155 33784.90 219.35 17107.69 88888.00 2018-06-04 03:21:33.000 155 33784.95 219.38 17107.71 88888.00 2018-06-04 03:21:34.000 155 33784.94 219.42 17107.70 88888.00 2018-06-04 03:21:35.000 155 33784.94 219.36 17107.74 37870.76 2018-06-04 03:21:36.000 155 33784.95 219.31 17107.72 88888.00 2018-06-04 03:21:37.000 155 33784.95 219.32 17107.69 88888.00 2018-06-04 03:21:38.000 155 33784.94 219.34 17107.73 88888.00 2018-06-04 03:21:39.000 155 33784.99 219.34 17107.72 88888.00 2018-06-04 03:21:40.000 155 33784.94 219.33 17107.71 37764.50 2018-06-04 03:21:41.000 155 33784.92 219.28 17107.66 88888.00 2018-06-04 03:21:42.000 155 33784.93 219.29 17107.65 88888.00 2018-06-04 03:21:43.000 155 33784.89 219.32 17107.65 88888.00 2018-06-04 03:21:44.000 155 33784.84 219.35 17107.65 88888.00 2018-06-04 03:21:45.000 155 33784.83 219.33 17107.69 37869.74 2018-06-04 03:21:46.000 155 33784.81 219.30 17107.76 88888.00 2018-06-04 03:21:47.000 155 33784.80 219.28 17107.74 88888.00 2018-06-04 03:21:48.000 155 33784.80 219.26 17107.70 88888.00 2018-06-04 03:21:49.000 155 33784.81 219.21 17107.69 88888.00 2018-06-04 03:21:50.000 155 33784.81 219.16 17107.68 37885.38 2018-06-04 03:21:51.000 155 33784.81 219.18 17107.70 88888.00 2018-06-04 03:21:52.000 155 33784.79 219.17 17107.72 88888.00 2018-06-04 03:21:53.000 155 33784.78 219.12 17107.69 88888.00 2018-06-04 03:21:54.000 155 33784.77 219.15 17107.71 88888.00 2018-06-04 03:21:55.000 155 33784.78 219.16 17107.70 37958.51 2018-06-04 03:21:56.000 155 33784.73 219.15 17107.68 88888.00 2018-06-04 03:21:57.000 155 33784.75 219.17 17107.69 88888.00 2018-06-04 03:21:58.000 155 33784.78 219.16 17107.71 88888.00 2018-06-04 03:21:59.000 155 33784.80 219.18 17107.71 88888.00 2018-06-04 03:22:00.000 155 33784.78 219.19 17107.68 37777.63 2018-06-04 03:22:01.000 155 33784.78 219.21 17107.69 88888.00 2018-06-04 03:22:02.000 155 33784.77 219.19 17107.68 88888.00 2018-06-04 03:22:03.000 155 33784.73 219.22 17107.70 88888.00 2018-06-04 03:22:04.000 155 33784.76 219.24 17107.71 88888.00 2018-06-04 03:22:05.000 155 33784.79 219.28 17107.73 38206.31 2018-06-04 03:22:06.000 155 33784.77 219.32 17107.72 88888.00 2018-06-04 03:22:07.000 155 33784.84 219.37 17107.74 88888.00 2018-06-04 03:22:08.000 155 33784.85 219.39 17107.76 88888.00 2018-06-04 03:22:09.000 155 33784.86 219.43 17107.77 88888.00 2018-06-04 03:22:10.000 155 33784.91 219.41 17107.82 37816.17 2018-06-04 03:22:11.000 155 33784.91 219.48 17107.76 88888.00 2018-06-04 03:22:12.000 155 33784.94 219.52 17107.75 88888.00 2018-06-04 03:22:13.000 155 33784.98 219.53 17107.73 88888.00 2018-06-04 03:22:14.000 155 33784.97 219.55 17107.73 88888.00 2018-06-04 03:22:15.000 155 33784.98 219.58 17107.75 37806.02 2018-06-04 03:22:16.000 155 33785.00 219.60 17107.75 88888.00 2018-06-04 03:22:17.000 155 33785.01 219.60 17107.76 88888.00 2018-06-04 03:22:18.000 155 33785.03 219.60 17107.78 88888.00 2018-06-04 03:22:19.000 155 33785.08 219.59 17107.79 88888.00 2018-06-04 03:22:20.000 155 33785.07 219.57 17107.74 37511.74 2018-06-04 03:22:21.000 155 33785.08 219.60 17107.78 88888.00 2018-06-04 03:22:22.000 155 33785.11 219.62 17107.78 88888.00 2018-06-04 03:22:23.000 155 33785.10 219.58 17107.77 88888.00 2018-06-04 03:22:24.000 155 33785.13 219.55 17107.75 88888.00 2018-06-04 03:22:25.000 155 33785.15 219.50 17107.75 37862.61 2018-06-04 03:22:26.000 155 33785.14 219.51 17107.77 88888.00 2018-06-04 03:22:27.000 155 33785.12 219.52 17107.75 88888.00 2018-06-04 03:22:28.000 155 33785.10 219.47 17107.76 88888.00 2018-06-04 03:22:29.000 155 33785.07 219.40 17107.75 88888.00 2018-06-04 03:22:30.000 155 33785.09 219.37 17107.71 37861.07 2018-06-04 03:22:31.000 155 33785.12 219.38 17107.73 88888.00 2018-06-04 03:22:32.000 155 33785.06 219.37 17107.71 88888.00 2018-06-04 03:22:33.000 155 33785.05 219.35 17107.75 88888.00 2018-06-04 03:22:34.000 155 33784.99 219.30 17107.74 88888.00 2018-06-04 03:22:35.000 155 33784.92 219.31 17107.73 37881.27 2018-06-04 03:22:36.000 155 33784.89 219.30 17107.72 88888.00 2018-06-04 03:22:37.000 155 33784.86 219.29 17107.70 88888.00 2018-06-04 03:22:38.000 155 33784.79 219.27 17107.68 88888.00 2018-06-04 03:22:39.000 155 33784.80 219.22 17107.71 88888.00 2018-06-04 03:22:40.000 155 33784.79 219.18 17107.72 37764.50 2018-06-04 03:22:41.000 155 33784.77 219.14 17107.71 88888.00 2018-06-04 03:22:42.000 155 33784.72 219.15 17107.74 88888.00 2018-06-04 03:22:43.000 155 33784.71 219.10 17107.76 88888.00 2018-06-04 03:22:44.000 155 33784.67 219.08 17107.77 88888.00 2018-06-04 03:22:45.000 155 33784.69 219.09 17107.78 37869.21 2018-06-04 03:22:46.000 155 33784.69 219.10 17107.82 88888.00 2018-06-04 03:22:47.000 155 33784.66 219.07 17107.77 88888.00 2018-06-04 03:22:48.000 155 33784.65 219.11 17107.72 88888.00 2018-06-04 03:22:49.000 155 33784.66 219.11 17107.74 88888.00 2018-06-04 03:22:50.000 155 33784.63 219.06 17107.73 37863.73 2018-06-04 03:22:51.000 155 33784.69 219.06 17107.73 88888.00 2018-06-04 03:22:52.000 155 33784.70 219.05 17107.71 88888.00 2018-06-04 03:22:53.000 155 33784.70 219.08 17107.69 88888.00 2018-06-04 03:22:54.000 155 33784.67 219.11 17107.68 88888.00 2018-06-04 03:22:55.000 155 33784.70 219.09 17107.70 37859.11 2018-06-04 03:22:56.000 155 33784.75 219.10 17107.70 88888.00 2018-06-04 03:22:57.000 155 33784.82 219.15 17107.68 88888.00 2018-06-04 03:22:58.000 155 33784.85 219.14 17107.71 88888.00 2018-06-04 03:22:59.000 155 33784.88 219.16 17107.74 88888.00 2018-06-04 03:23:00.000 155 33784.87 219.16 17107.74 37932.52 2018-06-04 03:23:01.000 155 33784.89 219.18 17107.73 88888.00 2018-06-04 03:23:02.000 155 33784.92 219.21 17107.76 88888.00 2018-06-04 03:23:03.000 155 33784.94 219.22 17107.75 88888.00 2018-06-04 03:23:04.000 155 33784.99 219.25 17107.75 88888.00 2018-06-04 03:23:05.000 155 33785.01 219.24 17107.71 37871.92 2018-06-04 03:23:06.000 155 33785.03 219.25 17107.71 88888.00 2018-06-04 03:23:07.000 155 33785.01 219.23 17107.67 88888.00 2018-06-04 03:23:08.000 155 33785.02 219.25 17107.64 88888.00 2018-06-04 03:23:09.000 155 33785.08 219.27 17107.65 88888.00 2018-06-04 03:23:10.000 155 33785.12 219.26 17107.70 37902.80 2018-06-04 03:23:11.000 155 33785.12 219.24 17107.72 88888.00 2018-06-04 03:23:12.000 155 33785.10 219.24 17107.71 88888.00 2018-06-04 03:23:13.000 155 33785.13 219.24 17107.67 88888.00 2018-06-04 03:23:14.000 155 33785.11 219.23 17107.67 88888.00 2018-06-04 03:23:15.000 155 33785.10 219.25 17107.66 37824.83 2018-06-04 03:23:16.000 155 33785.11 219.26 17107.64 88888.00 2018-06-04 03:23:17.000 155 33785.08 219.26 17107.68 88888.00 2018-06-04 03:23:18.000 155 33785.10 219.28 17107.68 88888.00 2018-06-04 03:23:19.000 155 33785.11 219.29 17107.70 88888.00 2018-06-04 03:23:20.000 155 33785.09 219.25 17107.72 37906.71 2018-06-04 03:23:21.000 155 33785.10 219.25 17107.70 88888.00 2018-06-04 03:23:22.000 155 33785.08 219.28 17107.70 88888.00 2018-06-04 03:23:23.000 155 33785.04 219.29 17107.67 88888.00 2018-06-04 03:23:24.000 155 33785.03 219.29 17107.66 88888.00 2018-06-04 03:23:25.000 155 33785.00 219.28 17107.66 37875.85 2018-06-04 03:23:26.000 155 33784.97 219.30 17107.67 88888.00 2018-06-04 03:23:27.000 155 33784.95 219.30 17107.69 88888.00 2018-06-04 03:23:28.000 155 33784.94 219.31 17107.71 88888.00 2018-06-04 03:23:29.000 155 33784.95 219.30 17107.68 88888.00 2018-06-04 03:23:30.000 155 33784.93 219.29 17107.65 37939.81 2018-06-04 03:23:31.000 155 33784.92 219.29 17107.68 88888.00 2018-06-04 03:23:32.000 155 33784.92 219.32 17107.69 88888.00 2018-06-04 03:23:33.000 155 33784.89 219.32 17107.71 88888.00 2018-06-04 03:23:34.000 155 33784.85 219.31 17107.73 88888.00 2018-06-04 03:23:35.000 155 33784.83 219.27 17107.76 37870.40 2018-06-04 03:23:36.000 155 33784.82 219.29 17107.76 88888.00 2018-06-04 03:23:37.000 155 33784.83 219.29 17107.72 88888.00 2018-06-04 03:23:38.000 155 33784.78 219.27 17107.75 88888.00 2018-06-04 03:23:39.000 155 33784.81 219.30 17107.74 88888.00 2018-06-04 03:23:40.000 155 33784.79 219.37 17107.71 37600.56 2018-06-04 03:23:41.000 155 33784.77 219.34 17107.70 88888.00 2018-06-04 03:23:42.000 155 33784.76 219.31 17107.70 88888.00 2018-06-04 03:23:43.000 155 33784.75 219.33 17107.69 88888.00 2018-06-04 03:23:44.000 155 33784.77 219.33 17107.66 88888.00 2018-06-04 03:23:45.000 155 33784.78 219.35 17107.66 37844.89 2018-06-04 03:23:46.000 155 33784.78 219.38 17107.63 88888.00 2018-06-04 03:23:47.000 155 33784.77 219.43 17107.60 88888.00 2018-06-04 03:23:48.000 155 33784.74 219.44 17107.60 88888.00 2018-06-04 03:23:49.000 155 33784.77 219.46 17107.63 88888.00 2018-06-04 03:23:50.000 155 33784.82 219.48 17107.61 37940.54 2018-06-04 03:23:51.000 155 33784.82 219.50 17107.63 88888.00 2018-06-04 03:23:52.000 155 33784.81 219.51 17107.62 88888.00 2018-06-04 03:23:53.000 155 33784.80 219.52 17107.68 88888.00 2018-06-04 03:23:54.000 155 33784.81 219.49 17107.71 88888.00 2018-06-04 03:23:55.000 155 33784.85 219.50 17107.68 37870.50 2018-06-04 03:23:56.000 155 33784.84 219.50 17107.71 88888.00 2018-06-04 03:23:57.000 155 33784.87 219.45 17107.71 88888.00 2018-06-04 03:23:58.000 155 33784.90 219.45 17107.75 88888.00 2018-06-04 03:23:59.000 155 33784.88 219.42 17107.74 88888.00 2018-06-04 03:24:00.000 155 33784.83 219.41 17107.71 37890.75 2018-06-04 03:24:01.000 155 33784.81 219.41 17107.74 88888.00 2018-06-04 03:24:02.000 155 33784.79 219.39 17107.71 88888.00 2018-06-04 03:24:03.000 155 33784.77 219.36 17107.74 88888.00 2018-06-04 03:24:04.000 155 33784.77 219.34 17107.72 88888.00 2018-06-04 03:24:05.000 155 33784.78 219.36 17107.68 37863.15 2018-06-04 03:24:06.000 155 33784.76 219.33 17107.68 88888.00 2018-06-04 03:24:07.000 155 33784.76 219.32 17107.68 88888.00 2018-06-04 03:24:08.000 155 33784.72 219.32 17107.71 88888.00 2018-06-04 03:24:09.000 155 33784.69 219.33 17107.73 88888.00 2018-06-04 03:24:10.000 155 33784.66 219.30 17107.71 38102.87 2018-06-04 03:24:11.000 155 33784.66 219.27 17107.67 88888.00 2018-06-04 03:24:12.000 155 33784.60 219.27 17107.68 88888.00 2018-06-04 03:24:13.000 155 33784.62 219.23 17107.69 88888.00 2018-06-04 03:24:14.000 155 33784.63 219.20 17107.67 88888.00 2018-06-04 03:24:15.000 155 33784.64 219.20 17107.66 37672.16 2018-06-04 03:24:16.000 155 33784.64 219.22 17107.67 88888.00 2018-06-04 03:24:17.000 155 33784.62 219.28 17107.66 88888.00 2018-06-04 03:24:18.000 155 33784.63 219.34 17107.65 88888.00 2018-06-04 03:24:19.000 155 33784.60 219.35 17107.70 88888.00 2018-06-04 03:24:20.000 155 33784.59 219.32 17107.67 37962.45 2018-06-04 03:24:21.000 155 33784.59 219.33 17107.68 88888.00 2018-06-04 03:24:22.000 155 33784.59 219.39 17107.70 88888.00 2018-06-04 03:24:23.000 155 33784.61 219.42 17107.69 88888.00 2018-06-04 03:24:24.000 155 33784.58 219.40 17107.69 88888.00 2018-06-04 03:24:25.000 155 33784.57 219.41 17107.72 37856.74 2018-06-04 03:24:26.000 155 33784.56 219.46 17107.67 88888.00 2018-06-04 03:24:27.000 155 33784.56 219.53 17107.70 88888.00 2018-06-04 03:24:28.000 155 33784.53 219.55 17107.73 88888.00 2018-06-04 03:24:29.000 155 33784.58 219.59 17107.72 88888.00 2018-06-04 03:24:30.000 155 33784.61 219.58 17107.74 37895.44 2018-06-04 03:24:31.000 155 33784.61 219.57 17107.72 88888.00 2018-06-04 03:24:32.000 155 33784.61 219.54 17107.70 88888.00 2018-06-04 03:24:33.000 155 33784.63 219.56 17107.74 88888.00 2018-06-04 03:24:34.000 155 33784.65 219.61 17107.76 88888.00 2018-06-04 03:24:35.000 155 33784.67 219.63 17107.73 37875.27 2018-06-04 03:24:36.000 155 33784.66 219.63 17107.70 88888.00 2018-06-04 03:24:37.000 155 33784.65 219.66 17107.64 88888.00 2018-06-04 03:24:38.000 155 33784.66 219.65 17107.65 88888.00 2018-06-04 03:24:39.000 155 33784.63 219.66 17107.71 88888.00 2018-06-04 03:24:40.000 155 33784.62 219.64 17107.75 37759.10 2018-06-04 03:24:41.000 155 33784.66 219.66 17107.77 88888.00 2018-06-04 03:24:42.000 155 33784.66 219.69 17107.77 88888.00 2018-06-04 03:24:43.000 155 33784.70 219.68 17107.76 88888.00 2018-06-04 03:24:44.000 155 33784.70 219.68 17107.71 88888.00 2018-06-04 03:24:45.000 155 33784.71 219.66 17107.72 37863.61 2018-06-04 03:24:46.000 155 33784.71 219.67 17107.72 88888.00 2018-06-04 03:24:47.000 155 33784.72 219.67 17107.74 88888.00 2018-06-04 03:24:48.000 155 33784.68 219.65 17107.72 88888.00 2018-06-04 03:24:49.000 155 33784.66 219.60 17107.71 88888.00 2018-06-04 03:24:50.000 155 33784.69 219.57 17107.73 37862.10 2018-06-04 03:24:51.000 155 33784.70 219.61 17107.71 88888.00 2018-06-04 03:24:52.000 155 33784.73 219.61 17107.67 88888.00 2018-06-04 03:24:53.000 155 33784.68 219.60 17107.72 88888.00 2018-06-04 03:24:54.000 155 33784.66 219.60 17107.70 88888.00 2018-06-04 03:24:55.000 155 33784.66 219.60 17107.67 37836.50 2018-06-04 03:24:56.000 155 33784.69 219.53 17107.70 88888.00 2018-06-04 03:24:57.000 155 33784.66 219.55 17107.66 88888.00 2018-06-04 03:24:58.000 155 33784.62 219.55 17107.65 88888.00 2018-06-04 03:24:59.000 155 33784.65 219.54 17107.65 88888.00 2018-06-04 03:25:00.000 155 33784.63 219.53 17107.61 37861.94 2018-06-04 03:25:01.000 155 33784.63 219.50 17107.63 88888.00 2018-06-04 03:25:02.000 155 33784.64 219.47 17107.65 88888.00 2018-06-04 03:25:03.000 155 33784.66 219.51 17107.66 88888.00 2018-06-04 03:25:04.000 155 33784.66 219.53 17107.64 88888.00 2018-06-04 03:25:05.000 155 33784.64 219.53 17107.64 37865.10 2018-06-04 03:25:06.000 155 33784.62 219.49 17107.60 88888.00 2018-06-04 03:25:07.000 155 33784.62 219.44 17107.60 88888.00 2018-06-04 03:25:08.000 155 33784.64 219.45 17107.65 88888.00 2018-06-04 03:25:09.000 155 33784.66 219.48 17107.63 88888.00 2018-06-04 03:25:10.000 155 33784.64 219.48 17107.63 37678.44 2018-06-04 03:25:11.000 155 33784.64 219.49 17107.61 88888.00 2018-06-04 03:25:12.000 155 33784.62 219.48 17107.57 88888.00 2018-06-04 03:25:13.000 155 33784.60 219.49 17107.64 88888.00 2018-06-04 03:25:14.000 155 33784.57 219.49 17107.66 88888.00 2018-06-04 03:25:15.000 155 33784.57 219.52 17107.66 37859.44 2018-06-04 03:25:16.000 155 33784.59 219.56 17107.68 88888.00 2018-06-04 03:25:17.000 155 33784.57 219.59 17107.70 88888.00 2018-06-04 03:25:18.000 155 33784.60 219.58 17107.73 88888.00 2018-06-04 03:25:19.000 155 33784.59 219.59 17107.71 88888.00 2018-06-04 03:25:20.000 155 33784.58 219.59 17107.68 24669.17 2018-06-04 03:25:21.000 155 33784.60 219.56 17107.69 88888.00 2018-06-04 03:25:22.000 155 33784.56 219.55 17107.68 88888.00 2018-06-04 03:25:23.000 155 33784.51 219.61 17107.66 88888.00 2018-06-04 03:25:24.000 155 33784.53 219.64 17107.66 88888.00 2018-06-04 03:25:25.000 155 33784.54 219.64 17107.68 37768.36 2018-06-04 03:25:26.000 155 33784.55 219.62 17107.69 88888.00 2018-06-04 03:25:27.000 155 33784.55 219.68 17107.68 88888.00 2018-06-04 03:25:28.000 155 33784.59 219.66 17107.68 88888.00 2018-06-04 03:25:29.000 155 33784.58 219.69 17107.71 88888.00 2018-06-04 03:25:30.000 155 33784.59 219.65 17107.72 37859.76 2018-06-04 03:25:31.000 155 33784.57 219.66 17107.69 88888.00 2018-06-04 03:25:32.000 155 33784.57 219.64 17107.68 88888.00 2018-06-04 03:25:33.000 155 33784.59 219.73 17107.70 88888.00 2018-06-04 03:25:34.000 155 33784.57 219.80 17107.67 88888.00 2018-06-04 03:25:35.000 155 33784.53 219.75 17107.73 37837.83 2018-06-04 03:25:36.000 155 33784.53 219.75 17107.69 88888.00 2018-06-04 03:25:37.000 155 33784.52 219.74 17107.70 88888.00 2018-06-04 03:25:38.000 155 33784.45 219.73 17107.74 88888.00 2018-06-04 03:25:39.000 155 33784.43 219.75 17107.76 88888.00 2018-06-04 03:25:40.000 155 33784.43 219.71 17107.71 37850.01 2018-06-04 03:25:41.000 155 33784.41 219.69 17107.72 88888.00 2018-06-04 03:25:42.000 155 33784.40 219.72 17107.70 88888.00 2018-06-04 03:25:43.000 155 33784.36 219.73 17107.71 88888.00 2018-06-04 03:25:44.000 155 33784.37 219.74 17107.74 88888.00 2018-06-04 03:25:45.000 155 33784.39 219.77 17107.78 37868.34 2018-06-04 03:25:46.000 155 33784.37 219.75 17107.76 88888.00 2018-06-04 03:25:47.000 155 33784.37 219.73 17107.75 88888.00 2018-06-04 03:25:48.000 155 33784.32 219.72 17107.70 88888.00 2018-06-04 03:25:49.000 155 33784.30 219.71 17107.70 88888.00 2018-06-04 03:25:50.000 155 33784.28 219.73 17107.71 37874.19 2018-06-04 03:25:51.000 155 33784.32 219.75 17107.71 88888.00 2018-06-04 03:25:52.000 155 33784.29 219.74 17107.73 88888.00 2018-06-04 03:25:53.000 155 33784.24 219.75 17107.73 88888.00 2018-06-04 03:25:54.000 155 33784.22 219.75 17107.73 88888.00 2018-06-04 03:25:55.000 155 33784.22 219.77 17107.75 37865.13 2018-06-04 03:25:56.000 155 33784.20 219.71 17107.73 88888.00 2018-06-04 03:25:57.000 155 33784.17 219.72 17107.72 88888.00 2018-06-04 03:25:58.000 155 33784.19 219.76 17107.75 88888.00 2018-06-04 03:25:59.000 155 33784.21 219.76 17107.74 88888.00 2018-06-04 03:26:00.000 155 33784.19 219.79 17107.77 37842.67 2018-06-04 03:26:01.000 155 33784.17 219.77 17107.80 88888.00 2018-06-04 03:26:02.000 155 33784.13 219.78 17107.76 88888.00 2018-06-04 03:26:03.000 155 33784.13 219.85 17107.76 88888.00 2018-06-04 03:26:04.000 155 33784.18 219.84 17107.80 88888.00 2018-06-04 03:26:05.000 155 33784.21 219.83 17107.82 37868.21 2018-06-04 03:26:06.000 155 33784.22 219.82 17107.83 88888.00 2018-06-04 03:26:07.000 155 33784.24 219.81 17107.79 88888.00 2018-06-04 03:26:08.000 155 33784.24 219.82 17107.78 88888.00 2018-06-04 03:26:09.000 155 33784.23 219.84 17107.74 88888.00 2018-06-04 03:26:10.000 155 33784.25 219.89 17107.75 38154.52 2018-06-04 03:26:11.000 155 33784.26 219.93 17107.76 88888.00 2018-06-04 03:26:12.000 155 33784.26 219.94 17107.74 88888.00 2018-06-04 03:26:13.000 155 33784.29 219.94 17107.76 88888.00 2018-06-04 03:26:14.000 155 33784.34 219.94 17107.78 88888.00 2018-06-04 03:26:15.000 155 33784.33 219.90 17107.74 37861.26 2018-06-04 03:26:16.000 155 33784.33 219.90 17107.72 88888.00 2018-06-04 03:26:17.000 155 33784.39 219.91 17107.72 88888.00 2018-06-04 03:26:18.000 155 33784.38 219.92 17107.69 88888.00 2018-06-04 03:26:19.000 155 33784.38 219.91 17107.69 88888.00 2018-06-04 03:26:20.000 155 33784.36 219.89 17107.72 37794.28 2018-06-04 03:26:21.000 155 33784.37 219.88 17107.72 88888.00 2018-06-04 03:26:22.000 155 33784.39 219.87 17107.70 88888.00 2018-06-04 03:26:23.000 155 33784.42 219.85 17107.66 88888.00 2018-06-04 03:26:24.000 155 33784.40 219.83 17107.66 88888.00 2018-06-04 03:26:25.000 155 33784.39 219.85 17107.67 37885.56 2018-06-04 03:26:26.000 155 33784.39 219.84 17107.72 88888.00 2018-06-04 03:26:27.000 155 33784.40 219.83 17107.70 88888.00 2018-06-04 03:26:28.000 155 33784.38 219.85 17107.68 88888.00 2018-06-04 03:26:29.000 155 33784.40 219.82 17107.70 88888.00 2018-06-04 03:26:30.000 155 33784.41 219.77 17107.73 37960.20 2018-06-04 03:26:31.000 155 33784.40 219.77 17107.73 88888.00 2018-06-04 03:26:32.000 155 33784.37 219.73 17107.73 88888.00 2018-06-04 03:26:33.000 155 33784.33 219.65 17107.74 88888.00 2018-06-04 03:26:34.000 155 33784.30 219.64 17107.73 88888.00 2018-06-04 03:26:35.000 155 33784.26 219.60 17107.68 37861.07 2018-06-04 03:26:36.000 155 33784.26 219.57 17107.71 88888.00 2018-06-04 03:26:37.000 155 33784.26 219.56 17107.70 88888.00 2018-06-04 03:26:38.000 155 33784.23 219.54 17107.68 88888.00 2018-06-04 03:26:39.000 155 33784.20 219.51 17107.73 88888.00 2018-06-04 03:26:40.000 155 33784.21 219.44 17107.73 37904.96 2018-06-04 03:26:41.000 155 33784.19 219.43 17107.77 88888.00 2018-06-04 03:26:42.000 155 33784.16 219.43 17107.77 88888.00 2018-06-04 03:26:43.000 155 33784.07 219.42 17107.74 88888.00 2018-06-04 03:26:44.000 155 33784.04 219.44 17107.72 88888.00 2018-06-04 03:26:45.000 155 33784.06 219.38 17107.73 37878.44 2018-06-04 03:26:46.000 155 33784.05 219.37 17107.72 88888.00 2018-06-04 03:26:47.000 155 33784.02 219.42 17107.77 88888.00 2018-06-04 03:26:48.000 155 33783.98 219.44 17107.79 88888.00 2018-06-04 03:26:49.000 155 33783.92 219.45 17107.78 88888.00 2018-06-04 03:26:50.000 155 33783.92 219.48 17107.79 37797.05 2018-06-04 03:26:51.000 155 33783.89 219.46 17107.79 88888.00 2018-06-04 03:26:52.000 155 33783.83 219.48 17107.80 88888.00 2018-06-04 03:26:53.000 155 33783.81 219.47 17107.80 88888.00 2018-06-04 03:26:54.000 155 33783.82 219.45 17107.81 88888.00 2018-06-04 03:26:55.000 155 33783.83 219.43 17107.83 37868.10 2018-06-04 03:26:56.000 155 33783.85 219.44 17107.81 88888.00 2018-06-04 03:26:57.000 155 33783.82 219.52 17107.83 88888.00 2018-06-04 03:26:58.000 155 33783.80 219.53 17107.82 88888.00 2018-06-04 03:26:59.000 155 33783.81 219.58 17107.80 88888.00 2018-06-04 03:27:00.000 155 33783.80 219.58 17107.76 37961.94 2018-06-04 03:27:01.000 155 33783.79 219.60 17107.73 88888.00 2018-06-04 03:27:02.000 155 33783.79 219.60 17107.76 88888.00 2018-06-04 03:27:03.000 155 33783.82 219.61 17107.78 88888.00 2018-06-04 03:27:04.000 155 33783.83 219.63 17107.76 88888.00 2018-06-04 03:27:05.000 155 33783.81 219.65 17107.75 37869.65 2018-06-04 03:27:06.000 155 33783.80 219.67 17107.74 88888.00 2018-06-04 03:27:07.000 155 33783.79 219.70 17107.73 88888.00 2018-06-04 03:27:08.000 155 33783.78 219.66 17107.76 88888.00 2018-06-04 03:27:09.000 155 33783.80 219.69 17107.76 88888.00 2018-06-04 03:27:10.000 155 33783.81 219.68 17107.74 37944.22 2018-06-04 03:27:11.000 155 33783.78 219.70 17107.74 88888.00 2018-06-04 03:27:12.000 155 33783.78 219.68 17107.71 88888.00 2018-06-04 03:27:13.000 155 33783.83 219.71 17107.69 88888.00 2018-06-04 03:27:14.000 155 33783.86 219.73 17107.75 88888.00 2018-06-04 03:27:15.000 155 33783.85 219.76 17107.74 37890.38 2018-06-04 03:27:16.000 155 33783.84 219.73 17107.74 88888.00 2018-06-04 03:27:17.000 155 33783.85 219.77 17107.68 88888.00 2018-06-04 03:27:18.000 155 33783.87 219.80 17107.71 88888.00 2018-06-04 03:27:19.000 155 33783.84 219.79 17107.73 88888.00 2018-06-04 03:27:20.000 155 33783.84 219.79 17107.74 37880.06 2018-06-04 03:27:21.000 155 33783.87 219.74 17107.75 88888.00 2018-06-04 03:27:22.000 155 33783.83 219.70 17107.77 88888.00 2018-06-04 03:27:23.000 155 33783.83 219.67 17107.79 88888.00 2018-06-04 03:27:24.000 155 33783.81 219.68 17107.76 88888.00 2018-06-04 03:27:25.000 155 33783.81 219.68 17107.76 37665.84 2018-06-04 03:27:26.000 155 33783.79 219.68 17107.74 88888.00 2018-06-04 03:27:27.000 155 33783.76 219.70 17107.70 88888.00 2018-06-04 03:27:28.000 155 33783.76 219.72 17107.74 88888.00 2018-06-04 03:27:29.000 155 33783.81 219.73 17107.77 88888.00 2018-06-04 03:27:30.000 155 33783.78 219.71 17107.74 37768.72 2018-06-04 03:27:31.000 155 33783.77 219.72 17107.76 88888.00 2018-06-04 03:27:32.000 155 33783.78 219.71 17107.74 88888.00 2018-06-04 03:27:33.000 155 33783.75 219.67 17107.77 88888.00 2018-06-04 03:27:34.000 155 33783.79 219.65 17107.74 88888.00 2018-06-04 03:27:35.000 155 33783.82 219.66 17107.73 37939.05 2018-06-04 03:27:36.000 155 33783.82 219.68 17107.82 88888.00 2018-06-04 03:27:37.000 155 33783.78 219.69 17107.78 88888.00 2018-06-04 03:27:38.000 155 33783.77 219.71 17107.77 88888.00 2018-06-04 03:27:39.000 155 33783.84 219.71 17107.78 88888.00 2018-06-04 03:27:40.000 155 33783.84 219.70 17107.80 37889.97 2018-06-04 03:27:41.000 155 33783.82 219.70 17107.80 88888.00 2018-06-04 03:27:42.000 155 33783.79 219.73 17107.78 88888.00 2018-06-04 03:27:43.000 155 33783.79 219.70 17107.80 88888.00 2018-06-04 03:27:44.000 155 33783.81 219.70 17107.79 88888.00 2018-06-04 03:27:45.000 155 33783.83 219.71 17107.79 37868.60 2018-06-04 03:27:46.000 155 33783.80 219.74 17107.79 88888.00 2018-06-04 03:27:47.000 155 33783.79 219.79 17107.79 88888.00 2018-06-04 03:27:48.000 155 33783.81 219.76 17107.78 88888.00 2018-06-04 03:27:49.000 155 33783.81 219.74 17107.73 88888.00 2018-06-04 03:27:50.000 155 33783.85 219.70 17107.75 37864.00 2018-06-04 03:27:51.000 155 33783.85 219.71 17107.76 88888.00 2018-06-04 03:27:52.000 155 33783.85 219.73 17107.76 88888.00 2018-06-04 03:27:53.000 155 33783.87 219.69 17107.78 88888.00 2018-06-04 03:27:54.000 155 33783.90 219.64 17107.77 88888.00 2018-06-04 03:27:55.000 155 33783.90 219.64 17107.76 37895.04 2018-06-04 03:27:56.000 155 33783.91 219.65 17107.76 88888.00 2018-06-04 03:27:57.000 155 33783.93 219.64 17107.76 88888.00 2018-06-04 03:27:58.000 155 33783.90 219.60 17107.76 88888.00 2018-06-04 03:27:59.000 155 33783.90 219.62 17107.76 88888.00 2018-06-04 03:28:00.000 155 33783.93 219.58 17107.75 37848.63 2018-06-04 03:28:01.000 155 33783.97 219.55 17107.74 88888.00 2018-06-04 03:28:02.000 155 33783.97 219.58 17107.75 88888.00 2018-06-04 03:28:03.000 155 33783.99 219.59 17107.71 88888.00 2018-06-04 03:28:04.000 155 33784.01 219.59 17107.70 88888.00 2018-06-04 03:28:05.000 155 33783.99 219.56 17107.72 37774.15 2018-06-04 03:28:06.000 155 33783.97 219.52 17107.73 88888.00 2018-06-04 03:28:07.000 155 33783.96 219.52 17107.74 88888.00 2018-06-04 03:28:08.000 155 33783.98 219.54 17107.75 88888.00 2018-06-04 03:28:09.000 155 33783.95 219.51 17107.76 88888.00 2018-06-04 03:28:10.000 155 33783.97 219.52 17107.73 37847.06 2018-06-04 03:28:11.000 155 33783.97 219.52 17107.72 88888.00 2018-06-04 03:28:12.000 155 33783.96 219.50 17107.74 88888.00 2018-06-04 03:28:13.000 155 33783.97 219.51 17107.74 88888.00 2018-06-04 03:28:14.000 155 33783.98 219.49 17107.73 88888.00 2018-06-04 03:28:15.000 155 33783.95 219.52 17107.73 37874.43 2018-06-04 03:28:16.000 155 33783.94 219.50 17107.72 88888.00 2018-06-04 03:28:17.000 155 33783.92 219.52 17107.76 88888.00 2018-06-04 03:28:18.000 155 33783.91 219.54 17107.78 88888.00 2018-06-04 03:28:19.000 155 33783.92 219.53 17107.73 88888.00 2018-06-04 03:28:20.000 155 33783.93 219.57 17107.72 37586.51 2018-06-04 03:28:21.000 155 33783.94 219.57 17107.72 88888.00 2018-06-04 03:28:22.000 155 33783.97 219.58 17107.72 88888.00 2018-06-04 03:28:23.000 155 33783.99 219.60 17107.73 88888.00 2018-06-04 03:28:24.000 155 33783.98 219.65 17107.71 88888.00 2018-06-04 03:28:25.000 155 33784.00 219.65 17107.71 37775.96 2018-06-04 03:28:26.000 155 33784.01 219.65 17107.73 88888.00 2018-06-04 03:28:27.000 155 33784.02 219.69 17107.75 88888.00 2018-06-04 03:28:28.000 155 33784.04 219.70 17107.72 88888.00 2018-06-04 03:28:29.000 155 33784.05 219.74 17107.68 88888.00 2018-06-04 03:28:30.000 155 33784.08 219.78 17107.67 37942.36 2018-06-04 03:28:31.000 155 33784.11 219.74 17107.65 88888.00 2018-06-04 03:28:32.000 155 33784.13 219.78 17107.66 88888.00 2018-06-04 03:28:33.000 155 33784.17 219.77 17107.70 88888.00 2018-06-04 03:28:34.000 155 33784.17 219.78 17107.70 88888.00 2018-06-04 03:28:35.000 155 33784.19 219.77 17107.65 37865.52 2018-06-04 03:28:36.000 155 33784.20 219.77 17107.69 88888.00 2018-06-04 03:28:37.000 155 33784.19 219.75 17107.73 88888.00 2018-06-04 03:28:38.000 155 33784.21 219.75 17107.72 88888.00 2018-06-04 03:28:39.000 155 33784.19 219.75 17107.71 88888.00 2018-06-04 03:28:40.000 155 33784.17 219.74 17107.72 37845.55 2018-06-04 03:28:41.000 155 33784.18 219.71 17107.72 88888.00 2018-06-04 03:28:42.000 155 33784.16 219.68 17107.67 88888.00 2018-06-04 03:28:43.000 155 33784.15 219.63 17107.71 88888.00 2018-06-04 03:28:44.000 155 33784.12 219.61 17107.76 88888.00 2018-06-04 03:28:45.000 155 33784.14 219.60 17107.73 37918.82 2018-06-04 03:28:46.000 155 33784.15 219.58 17107.69 88888.00 2018-06-04 03:28:47.000 155 33784.11 219.56 17107.73 88888.00 2018-06-04 03:28:48.000 155 33784.12 219.53 17107.73 88888.00 2018-06-04 03:28:49.000 155 33784.14 219.49 17107.75 88888.00 2018-06-04 03:28:50.000 155 33784.11 219.49 17107.75 37875.95 2018-06-04 03:28:51.000 155 33784.08 219.50 17107.79 88888.00 2018-06-04 03:28:52.000 155 33784.05 219.42 17107.77 88888.00 2018-06-04 03:28:53.000 155 33784.03 219.40 17107.77 88888.00 2018-06-04 03:28:54.000 155 33784.02 219.44 17107.78 88888.00 2018-06-04 03:28:55.000 155 33783.94 219.46 17107.79 37884.98 2018-06-04 03:28:56.000 155 33783.90 219.46 17107.78 88888.00 2018-06-04 03:28:57.000 155 33783.95 219.44 17107.79 88888.00 2018-06-04 03:28:58.000 155 33783.97 219.46 17107.80 88888.00 2018-06-04 03:28:59.000 155 33783.94 219.45 17107.79 88888.00 2018-06-04 03:29:00.000 155 33783.93 219.47 17107.77 37970.40 2018-06-04 03:29:01.000 155 33783.96 219.52 17107.81 88888.00 2018-06-04 03:29:02.000 155 33783.92 219.52 17107.78 88888.00 2018-06-04 03:29:03.000 155 33783.92 219.54 17107.75 88888.00 2018-06-04 03:29:04.000 155 33783.96 219.59 17107.75 88888.00 2018-06-04 03:29:05.000 155 33783.96 219.58 17107.84 37869.25 2018-06-04 03:29:06.000 155 33783.95 219.58 17107.89 88888.00 2018-06-04 03:29:07.000 155 33783.94 219.57 17107.86 88888.00 2018-06-04 03:29:08.000 155 33783.93 219.57 17107.82 88888.00 2018-06-04 03:29:09.000 155 33783.96 219.58 17107.80 88888.00 2018-06-04 03:29:10.000 155 33783.99 219.59 17107.79 37940.28 2018-06-04 03:29:11.000 155 33784.01 219.64 17107.80 88888.00 2018-06-04 03:29:12.000 155 33784.00 219.64 17107.80 88888.00 2018-06-04 03:29:13.000 155 33784.00 219.66 17107.78 88888.00 2018-06-04 03:29:14.000 155 33784.03 219.67 17107.78 88888.00 2018-06-04 03:29:15.000 155 33784.04 219.66 17107.78 37857.42 2018-06-04 03:29:16.000 155 33784.10 219.66 17107.83 88888.00 2018-06-04 03:29:17.000 155 33784.08 219.66 17107.81 88888.00 2018-06-04 03:29:18.000 155 33784.07 219.68 17107.77 88888.00 2018-06-04 03:29:19.000 155 33784.07 219.67 17107.75 88888.00 2018-06-04 03:29:20.000 155 33784.09 219.66 17107.76 37864.40 2018-06-04 03:29:21.000 155 33784.12 219.64 17107.78 88888.00 2018-06-04 03:29:22.000 155 33784.09 219.62 17107.77 88888.00 2018-06-04 03:29:23.000 155 33784.10 219.64 17107.76 88888.00 2018-06-04 03:29:24.000 155 33784.10 219.68 17107.79 88888.00 2018-06-04 03:29:25.000 155 33784.16 219.68 17107.79 37028.77 2018-06-04 03:29:26.000 155 33784.18 219.64 17107.80 88888.00 2018-06-04 03:29:27.000 155 33784.19 219.67 17107.78 88888.00 2018-06-04 03:29:28.000 155 33784.19 219.70 17107.75 88888.00 2018-06-04 03:29:29.000 155 33784.16 219.66 17107.77 88888.00 2018-06-04 03:29:30.000 155 33784.17 219.69 17107.77 37878.32 2018-06-04 03:29:31.000 155 33784.20 219.70 17107.77 88888.00 2018-06-04 03:29:32.000 155 33784.18 219.66 17107.77 88888.00 2018-06-04 03:29:33.000 155 33784.18 219.68 17107.75 88888.00 2018-06-04 03:29:34.000 155 33784.18 219.70 17107.74 88888.00 2018-06-04 03:29:35.000 155 33784.21 219.70 17107.74 37886.33 2018-06-04 03:29:36.000 155 33784.24 219.73 17107.76 88888.00 2018-06-04 03:29:37.000 155 33784.25 219.73 17107.79 88888.00 2018-06-04 03:29:38.000 155 33784.28 219.70 17107.78 88888.00 2018-06-04 03:29:39.000 155 33784.26 219.68 17107.76 88888.00 2018-06-04 03:29:40.000 155 33784.30 219.71 17107.77 37658.64 2018-06-04 03:29:41.000 155 33784.29 219.72 17107.77 88888.00 2018-06-04 03:29:42.000 155 33784.30 219.69 17107.74 88888.00 2018-06-04 03:29:43.000 155 33784.32 219.65 17107.73 88888.00 2018-06-04 03:29:44.000 155 33784.34 219.63 17107.75 88888.00 2018-06-04 03:29:45.000 155 33784.38 219.64 17107.74 37933.37 2018-06-04 03:29:46.000 155 33784.36 219.65 17107.71 88888.00 2018-06-04 03:29:47.000 155 33784.35 219.68 17107.70 88888.00 2018-06-04 03:29:48.000 155 33784.39 219.66 17107.69 88888.00 2018-06-04 03:29:49.000 155 33784.46 219.69 17107.71 88888.00 2018-06-04 03:29:50.000 155 33784.45 219.67 17107.70 37881.68 2018-06-04 03:29:51.000 155 33784.43 219.69 17107.68 88888.00 2018-06-04 03:29:52.000 155 33784.41 219.70 17107.68 88888.00 2018-06-04 03:29:53.000 155 33784.47 219.70 17107.67 88888.00 2018-06-04 03:29:54.000 155 33784.46 219.68 17107.68 88888.00 2018-06-04 03:29:55.000 155 33784.45 219.72 17107.66 37867.19 2018-06-04 03:29:56.000 155 33784.42 219.71 17107.69 88888.00 2018-06-04 03:29:57.000 155 33784.45 219.73 17107.70 88888.00 2018-06-04 03:29:58.000 155 33784.42 219.75 17107.72 88888.00 2018-06-04 03:29:59.000 155 33784.42 219.74 17107.73 88888.00 2018-06-04 03:30:00.000 155 33784.46 219.72 17107.71 37868.25 2018-06-04 03:30:01.000 155 33784.51 219.72 17107.76 88888.00 2018-06-04 03:30:02.000 155 33784.49 219.73 17107.75 88888.00 2018-06-04 03:30:03.000 155 33784.45 219.73 17107.70 88888.00 2018-06-04 03:30:04.000 155 33784.43 219.75 17107.71 88888.00 2018-06-04 03:30:05.000 155 33784.43 219.75 17107.68 37864.49 2018-06-04 03:30:06.000 155 33784.42 219.81 17107.68 88888.00 2018-06-04 03:30:07.000 155 33784.44 219.78 17107.66 88888.00 2018-06-04 03:30:08.000 155 33784.41 219.80 17107.67 88888.00 2018-06-04 03:30:09.000 155 33784.40 219.82 17107.66 88888.00 2018-06-04 03:30:10.000 155 33784.42 219.85 17107.64 37889.63 2018-06-04 03:30:11.000 155 33784.41 219.87 17107.65 88888.00 2018-06-04 03:30:12.000 155 33784.39 219.89 17107.67 88888.00 2018-06-04 03:30:13.000 155 33784.39 219.93 17107.66 88888.00 2018-06-04 03:30:14.000 155 33784.39 219.89 17107.67 88888.00 2018-06-04 03:30:15.000 155 33784.39 219.89 17107.71 38191.95 2018-06-04 03:30:16.000 155 33784.38 219.88 17107.73 88888.00 2018-06-04 03:30:17.000 155 33784.38 219.91 17107.68 88888.00 2018-06-04 03:30:18.000 155 33784.38 219.90 17107.69 88888.00 2018-06-04 03:30:19.000 155 33784.36 219.90 17107.67 88888.00 2018-06-04 03:30:20.000 155 33784.32 219.86 17107.65 37969.82 2018-06-04 03:30:21.000 155 33784.32 219.86 17107.69 88888.00 2018-06-04 03:30:22.000 155 33784.27 219.83 17107.68 88888.00 2018-06-04 03:30:23.000 155 33784.24 219.81 17107.64 88888.00 2018-06-04 03:30:24.000 155 33784.26 219.76 17107.68 88888.00 2018-06-04 03:30:25.000 155 33784.25 219.75 17107.66 37992.37 2018-06-04 03:30:26.000 155 33784.22 219.72 17107.65 88888.00 2018-06-04 03:30:27.000 155 33784.18 219.63 17107.67 88888.00 2018-06-04 03:30:28.000 155 33784.15 219.67 17107.70 88888.00 2018-06-04 03:30:29.000 155 33784.13 219.66 17107.66 88888.00 2018-06-04 03:30:30.000 155 33784.11 219.66 17107.67 37861.67 2018-06-04 03:30:31.000 155 33784.10 219.63 17107.69 88888.00 2018-06-04 03:30:32.000 155 33784.08 219.60 17107.67 88888.00 2018-06-04 03:30:33.000 155 33784.07 219.59 17107.68 88888.00 2018-06-04 03:30:34.000 155 33784.04 219.64 17107.71 88888.00 2018-06-04 03:30:35.000 155 33784.04 219.64 17107.73 37852.36 2018-06-04 03:30:36.000 155 33784.04 219.60 17107.72 88888.00 2018-06-04 03:30:37.000 155 33783.96 219.60 17107.71 88888.00 2018-06-04 03:30:38.000 155 33783.95 219.64 17107.69 88888.00 2018-06-04 03:30:39.000 155 33783.94 219.61 17107.71 88888.00 2018-06-04 03:30:40.000 155 33783.98 219.64 17107.70 37883.20 2018-06-04 03:30:41.000 155 33783.97 219.63 17107.66 88888.00 2018-06-04 03:30:42.000 155 33783.95 219.64 17107.68 88888.00 2018-06-04 03:30:43.000 155 33783.96 219.65 17107.71 88888.00 2018-06-04 03:30:44.000 155 33783.95 219.69 17107.70 88888.00 2018-06-04 03:30:45.000 155 33784.01 219.74 17107.75 37863.24 2018-06-04 03:30:46.000 155 33784.01 219.75 17107.70 88888.00 2018-06-04 03:30:47.000 155 33784.03 219.71 17107.67 88888.00 2018-06-04 03:30:48.000 155 33784.06 219.72 17107.70 88888.00 2018-06-04 03:30:49.000 155 33784.06 219.76 17107.70 88888.00 2018-06-04 03:30:50.000 155 33784.05 219.73 17107.67 37868.95 2018-06-04 03:30:51.000 155 33784.11 219.72 17107.67 88888.00 2018-06-04 03:30:52.000 155 33784.11 219.71 17107.70 88888.00 2018-06-04 03:30:53.000 155 33784.12 219.75 17107.68 88888.00 2018-06-04 03:30:54.000 155 33784.11 219.80 17107.69 88888.00 2018-06-04 03:30:55.000 155 33784.13 219.83 17107.70 37957.26 2018-06-04 03:30:56.000 155 33784.10 219.86 17107.68 88888.00 2018-06-04 03:30:57.000 155 33784.12 219.85 17107.69 88888.00 2018-06-04 03:30:58.000 155 33784.12 219.84 17107.68 88888.00 2018-06-04 03:30:59.000 155 33784.10 219.88 17107.64 88888.00 2018-06-04 03:31:00.000 155 33784.10 219.90 17107.66 37819.73 2018-06-04 03:31:01.000 155 33784.13 219.86 17107.67 88888.00 2018-06-04 03:31:02.000 155 33784.09 219.84 17107.67 88888.00 2018-06-04 03:31:03.000 155 33784.09 219.88 17107.73 88888.00 2018-06-04 03:31:04.000 155 33784.10 219.89 17107.69 88888.00 2018-06-04 03:31:05.000 155 33784.10 219.88 17107.69 37917.13 2018-06-04 03:31:06.000 155 33784.10 219.86 17107.65 88888.00 2018-06-04 03:31:07.000 155 33784.11 219.89 17107.63 88888.00 2018-06-04 03:31:08.000 155 33784.14 219.93 17107.67 88888.00 2018-06-04 03:31:09.000 155 33784.14 219.94 17107.66 88888.00 2018-06-04 03:31:10.000 155 33784.15 219.93 17107.65 37778.79 2018-06-04 03:31:11.000 155 33784.16 219.97 17107.68 88888.00 2018-06-04 03:31:12.000 155 33784.15 219.99 17107.70 88888.00 2018-06-04 03:31:13.000 155 33784.13 219.99 17107.67 88888.00 2018-06-04 03:31:14.000 155 33784.12 220.02 17107.63 88888.00 2018-06-04 03:31:15.000 155 33784.15 219.99 17107.62 37897.05 2018-06-04 03:31:16.000 155 33784.16 220.01 17107.68 88888.00 2018-06-04 03:31:17.000 155 33784.23 220.03 17107.70 88888.00 2018-06-04 03:31:18.000 155 33784.21 220.06 17107.68 88888.00 2018-06-04 03:31:19.000 155 33784.23 220.05 17107.70 88888.00 2018-06-04 03:31:20.000 155 33784.26 220.05 17107.69 37861.45 2018-06-04 03:31:21.000 155 33784.26 220.07 17107.71 88888.00 2018-06-04 03:31:22.000 155 33784.26 220.08 17107.73 88888.00 2018-06-04 03:31:23.000 155 33784.27 220.13 17107.73 88888.00 2018-06-04 03:31:24.000 155 33784.27 220.12 17107.71 88888.00 2018-06-04 03:31:25.000 155 33784.28 220.14 17107.74 37867.60 2018-06-04 03:31:26.000 155 33784.25 220.13 17107.71 88888.00 2018-06-04 03:31:27.000 155 33784.27 220.14 17107.71 88888.00 2018-06-04 03:31:28.000 155 33784.28 220.18 17107.71 88888.00 2018-06-04 03:31:29.000 155 33784.29 220.15 17107.70 88888.00 2018-06-04 03:31:30.000 155 33784.31 220.11 17107.67 37869.12 2018-06-04 03:31:31.000 155 33784.31 220.10 17107.71 88888.00 2018-06-04 03:31:32.000 155 33784.29 220.09 17107.73 88888.00 2018-06-04 03:31:33.000 155 33784.29 220.08 17107.71 88888.00 2018-06-04 03:31:34.000 155 33784.27 220.04 17107.69 88888.00 2018-06-04 03:31:35.000 155 33784.27 220.01 17107.66 37860.85 2018-06-04 03:31:36.000 155 33784.29 220.02 17107.70 88888.00 2018-06-04 03:31:37.000 155 33784.28 220.03 17107.67 88888.00 2018-06-04 03:31:38.000 155 33784.25 219.99 17107.72 88888.00 2018-06-04 03:31:39.000 155 33784.26 219.99 17107.70 88888.00 2018-06-04 03:31:40.000 155 33784.25 219.99 17107.70 37628.07 2018-06-04 03:31:41.000 155 33784.21 219.95 17107.68 88888.00 2018-06-04 03:31:42.000 155 33784.19 219.92 17107.68 88888.00 2018-06-04 03:31:43.000 155 33784.20 219.89 17107.66 88888.00 2018-06-04 03:31:44.000 155 33784.19 219.89 17107.68 88888.00 2018-06-04 03:31:45.000 155 33784.19 219.88 17107.64 37901.22 2018-06-04 03:31:46.000 155 33784.18 219.88 17107.64 88888.00 2018-06-04 03:31:47.000 155 33784.20 219.84 17107.64 88888.00 2018-06-04 03:31:48.000 155 33784.22 219.79 17107.67 88888.00 2018-06-04 03:31:49.000 155 33784.27 219.80 17107.70 88888.00 2018-06-04 03:31:50.000 155 33784.26 219.85 17107.66 37965.14 2018-06-04 03:31:51.000 155 33784.25 219.88 17107.63 88888.00 2018-06-04 03:31:52.000 155 33784.28 219.82 17107.67 88888.00 2018-06-04 03:31:53.000 155 33784.29 219.82 17107.67 88888.00 2018-06-04 03:31:54.000 155 33784.29 219.83 17107.66 88888.00 2018-06-04 03:31:55.000 155 33784.30 219.84 17107.65 37976.64 2018-06-04 03:31:56.000 155 33784.30 219.81 17107.64 88888.00 2018-06-04 03:31:57.000 155 33784.29 219.79 17107.69 88888.00 2018-06-04 03:31:58.000 155 33784.31 219.80 17107.71 88888.00 2018-06-04 03:31:59.000 155 33784.28 219.78 17107.67 88888.00 2018-06-04 03:32:00.000 155 33784.25 219.76 17107.68 37641.02 2018-06-04 03:32:01.000 155 33784.27 219.79 17107.69 88888.00 2018-06-04 03:32:02.000 155 33784.30 219.79 17107.71 88888.00 2018-06-04 03:32:03.000 155 33784.32 219.76 17107.68 88888.00 2018-06-04 03:32:04.000 155 33784.32 219.75 17107.69 88888.00 2018-06-04 03:32:05.000 155 33784.31 219.79 17107.72 37858.36 2018-06-04 03:32:06.000 155 33784.31 219.72 17107.70 88888.00 2018-06-04 03:32:07.000 155 33784.30 219.67 17107.69 88888.00 2018-06-04 03:32:08.000 155 33784.29 219.66 17107.69 88888.00 2018-06-04 03:32:09.000 155 33784.29 219.72 17107.75 88888.00 2018-06-04 03:32:10.000 155 33784.30 219.69 17107.72 37543.83 2018-06-04 03:32:11.000 155 33784.31 219.69 17107.72 88888.00 2018-06-04 03:32:12.000 155 33784.34 219.64 17107.70 88888.00 2018-06-04 03:32:13.000 155 33784.31 219.65 17107.73 88888.00 2018-06-04 03:32:14.000 155 33784.28 219.65 17107.74 88888.00 2018-06-04 03:32:15.000 155 33784.30 219.64 17107.67 37867.68 2018-06-04 03:32:16.000 155 33784.33 219.60 17107.63 88888.00 2018-06-04 03:32:17.000 155 33784.32 219.63 17107.64 88888.00 2018-06-04 03:32:18.000 155 33784.31 219.56 17107.64 88888.00 2018-06-04 03:32:19.000 155 33784.31 219.53 17107.64 88888.00 2018-06-04 03:32:20.000 155 33784.31 219.53 17107.70 37851.56 2018-06-04 03:32:21.000 155 33784.30 219.53 17107.68 88888.00 2018-06-04 03:32:22.000 155 33784.30 219.55 17107.66 88888.00 2018-06-04 03:32:23.000 155 33784.27 219.53 17107.68 88888.00 2018-06-04 03:32:24.000 155 33784.20 219.52 17107.70 88888.00 2018-06-04 03:32:25.000 155 33784.23 219.52 17107.67 38176.70 2018-06-04 03:32:26.000 155 33784.25 219.50 17107.67 88888.00 2018-06-04 03:32:27.000 155 33784.21 219.51 17107.70 88888.00 2018-06-04 03:32:28.000 155 33784.20 219.50 17107.70 88888.00 2018-06-04 03:32:29.000 155 33784.17 219.49 17107.71 88888.00 2018-06-04 03:32:30.000 155 33784.17 219.49 17107.73 37984.19 2018-06-04 03:32:31.000 155 33784.17 219.45 17107.75 88888.00 2018-06-04 03:32:32.000 155 33784.12 219.42 17107.75 88888.00 2018-06-04 03:32:33.000 155 33784.11 219.42 17107.74 88888.00 2018-06-04 03:32:34.000 155 33784.08 219.44 17107.72 88888.00 2018-06-04 03:32:35.000 155 33784.09 219.43 17107.69 37855.73 2018-06-04 03:32:36.000 155 33784.10 219.44 17107.69 88888.00 2018-06-04 03:32:37.000 155 33784.10 219.45 17107.72 88888.00 2018-06-04 03:32:38.000 155 33784.10 219.48 17107.69 88888.00 2018-06-04 03:32:39.000 155 33784.09 219.48 17107.70 88888.00 2018-06-04 03:32:40.000 155 33784.08 219.46 17107.70 37823.75 2018-06-04 03:32:41.000 155 33784.06 219.48 17107.73 88888.00 2018-06-04 03:32:42.000 155 33784.05 219.47 17107.73 88888.00 2018-06-04 03:32:43.000 155 33784.04 219.46 17107.74 88888.00 2018-06-04 03:32:44.000 155 33784.05 219.46 17107.74 88888.00 2018-06-04 03:32:45.000 155 33784.07 219.54 17107.75 37591.78 2018-06-04 03:32:46.000 155 33784.07 219.51 17107.78 88888.00 2018-06-04 03:32:47.000 155 33784.07 219.46 17107.75 88888.00 2018-06-04 03:32:48.000 155 33784.04 219.44 17107.75 88888.00 2018-06-04 03:32:49.000 155 33784.05 219.43 17107.75 88888.00 2018-06-04 03:32:50.000 155 33784.05 219.40 17107.72 37944.08 2018-06-04 03:32:51.000 155 33784.10 219.42 17107.72 88888.00 2018-06-04 03:32:52.000 155 33784.10 219.44 17107.74 88888.00 2018-06-04 03:32:53.000 155 33784.11 219.50 17107.78 88888.00 2018-06-04 03:32:54.000 155 33784.08 219.48 17107.80 88888.00 2018-06-04 03:32:55.000 155 33784.11 219.49 17107.81 37862.21 2018-06-04 03:32:56.000 155 33784.10 219.50 17107.76 88888.00 2018-06-04 03:32:57.000 155 33784.05 219.46 17107.72 88888.00 2018-06-04 03:32:58.000 155 33784.07 219.45 17107.72 88888.00 2018-06-04 03:32:59.000 155 33784.06 219.49 17107.79 88888.00 2018-06-04 03:33:00.000 155 33784.10 219.45 17107.78 37895.29 2018-06-04 03:33:01.000 155 33784.11 219.46 17107.75 88888.00 2018-06-04 03:33:02.000 155 33784.09 219.48 17107.73 88888.00 2018-06-04 03:33:03.000 155 33784.07 219.47 17107.74 88888.00 2018-06-04 03:33:04.000 155 33784.04 219.48 17107.75 88888.00 2018-06-04 03:33:05.000 155 33784.05 219.52 17107.74 37939.56 2018-06-04 03:33:06.000 155 33784.07 219.47 17107.74 88888.00 2018-06-04 03:33:07.000 155 33784.10 219.48 17107.75 88888.00 2018-06-04 03:33:08.000 155 33784.10 219.51 17107.72 88888.00 2018-06-04 03:33:09.000 155 33784.09 219.53 17107.72 88888.00 2018-06-04 03:33:10.000 155 33784.08 219.51 17107.73 37876.50 2018-06-04 03:33:11.000 155 33784.09 219.50 17107.71 88888.00 2018-06-04 03:33:12.000 155 33784.05 219.52 17107.74 88888.00 2018-06-04 03:33:13.000 155 33784.07 219.56 17107.74 88888.00 2018-06-04 03:33:14.000 155 33784.08 219.56 17107.72 88888.00 2018-06-04 03:33:15.000 155 33784.07 219.57 17107.71 37832.58 2018-06-04 03:33:16.000 155 33784.07 219.61 17107.70 88888.00 2018-06-04 03:33:17.000 155 33784.06 219.62 17107.71 88888.00 2018-06-04 03:33:18.000 155 33784.07 219.61 17107.72 88888.00 2018-06-04 03:33:19.000 155 33784.05 219.61 17107.73 88888.00 2018-06-04 03:33:20.000 155 33784.06 219.64 17107.73 37867.54 2018-06-04 03:33:21.000 155 33784.08 219.66 17107.76 88888.00 2018-06-04 03:33:22.000 155 33784.06 219.66 17107.73 88888.00 2018-06-04 03:33:23.000 155 33784.05 219.68 17107.71 88888.00 2018-06-04 03:33:24.000 155 33784.06 219.64 17107.73 88888.00 2018-06-04 03:33:25.000 155 33784.07 219.66 17107.73 37898.83 2018-06-04 03:33:26.000 155 33784.07 219.66 17107.74 88888.00 2018-06-04 03:33:27.000 155 33784.09 219.66 17107.72 88888.00 2018-06-04 03:33:28.000 155 33784.09 219.67 17107.75 88888.00 2018-06-04 03:33:29.000 155 33784.09 219.66 17107.79 88888.00 2018-06-04 03:33:30.000 155 33784.09 219.64 17107.77 37858.12 2018-06-04 03:33:31.000 155 33784.03 219.67 17107.72 88888.00 2018-06-04 03:33:32.000 155 33783.98 219.65 17107.69 88888.00 2018-06-04 03:33:33.000 155 33783.99 219.65 17107.70 88888.00 2018-06-04 03:33:34.000 155 33784.03 219.63 17107.75 88888.00 2018-06-04 03:33:35.000 155 33784.04 219.60 17107.78 37862.92 2018-06-04 03:33:36.000 155 33784.05 219.62 17107.78 88888.00 2018-06-04 03:33:37.000 155 33784.07 219.62 17107.75 88888.00 2018-06-04 03:33:38.000 155 33784.04 219.58 17107.75 88888.00 2018-06-04 03:33:39.000 155 33784.03 219.55 17107.75 88888.00 2018-06-04 03:33:40.000 155 33784.00 219.56 17107.78 37864.16 2018-06-04 03:33:41.000 155 33784.01 219.53 17107.77 88888.00 2018-06-04 03:33:42.000 155 33784.00 219.51 17107.78 88888.00 2018-06-04 03:33:43.000 155 33784.03 219.51 17107.81 88888.00 2018-06-04 03:33:44.000 155 33783.98 219.50 17107.78 88888.00 2018-06-04 03:33:45.000 155 33783.96 219.48 17107.75 37974.76 2018-06-04 03:33:46.000 155 33783.94 219.50 17107.80 88888.00 2018-06-04 03:33:47.000 155 33783.97 219.49 17107.78 88888.00 2018-06-04 03:33:48.000 155 33783.93 219.48 17107.78 88888.00 2018-06-04 03:33:49.000 155 33783.91 219.49 17107.78 88888.00 2018-06-04 03:33:50.000 155 33783.92 219.48 17107.78 37868.49 2018-06-04 03:33:51.000 155 33783.93 219.49 17107.80 88888.00 2018-06-04 03:33:52.000 155 33783.91 219.45 17107.83 88888.00 2018-06-04 03:33:53.000 155 33783.89 219.43 17107.77 88888.00 2018-06-04 03:33:54.000 155 33783.88 219.42 17107.79 88888.00 2018-06-04 03:33:55.000 155 33783.86 219.40 17107.79 37863.45 2018-06-04 03:33:56.000 155 33783.88 219.40 17107.82 88888.00 2018-06-04 03:33:57.000 155 33783.89 219.39 17107.81 88888.00 2018-06-04 03:33:58.000 155 33783.96 219.41 17107.78 88888.00 2018-06-04 03:33:59.000 155 33783.99 219.43 17107.77 88888.00 2018-06-04 03:34:00.000 155 33783.94 219.40 17107.76 37864.79 2018-06-04 03:34:01.000 155 33783.92 219.41 17107.76 88888.00 2018-06-04 03:34:02.000 155 33783.93 219.44 17107.77 88888.00 2018-06-04 03:34:03.000 155 33783.91 219.45 17107.73 88888.00 2018-06-04 03:34:04.000 155 33783.95 219.48 17107.73 88888.00 2018-06-04 03:34:05.000 155 33783.98 219.48 17107.74 37966.07 2018-06-04 03:34:06.000 155 33784.00 219.46 17107.76 88888.00 2018-06-04 03:34:07.000 155 33783.96 219.49 17107.75 88888.00 2018-06-04 03:34:08.000 155 33783.98 219.47 17107.73 88888.00 2018-06-04 03:34:09.000 155 33784.01 219.47 17107.73 88888.00 2018-06-04 03:34:10.000 155 33784.01 219.45 17107.72 37884.51 2018-06-04 03:34:11.000 155 33784.03 219.45 17107.70 88888.00 2018-06-04 03:34:12.000 155 33784.04 219.47 17107.68 88888.00 2018-06-04 03:34:13.000 155 33784.02 219.46 17107.72 88888.00 2018-06-04 03:34:14.000 155 33783.98 219.46 17107.74 88888.00 2018-06-04 03:34:15.000 155 33783.99 219.45 17107.73 39619.90 2018-06-04 03:34:16.000 155 33783.99 219.49 17107.73 88888.00 2018-06-04 03:34:17.000 155 33783.99 219.45 17107.73 88888.00 2018-06-04 03:34:18.000 155 33783.99 219.46 17107.73 88888.00 2018-06-04 03:34:19.000 155 33783.98 219.51 17107.77 88888.00 2018-06-04 03:34:20.000 155 33783.98 219.51 17107.78 37785.02 2018-06-04 03:34:21.000 155 33784.01 219.50 17107.76 88888.00 2018-06-04 03:34:22.000 155 33784.04 219.52 17107.76 88888.00 2018-06-04 03:34:23.000 155 33784.01 219.50 17107.74 88888.00 2018-06-04 03:34:24.000 155 33783.98 219.46 17107.73 88888.00 2018-06-04 03:34:25.000 155 33783.97 219.44 17107.69 37884.15 2018-06-04 03:34:26.000 155 33783.97 219.47 17107.68 88888.00 2018-06-04 03:34:27.000 155 33783.92 219.50 17107.70 88888.00 2018-06-04 03:34:28.000 155 33783.93 219.46 17107.73 88888.00 2018-06-04 03:34:29.000 155 33783.92 219.42 17107.76 88888.00 2018-06-04 03:34:30.000 155 33783.97 219.44 17107.75 37908.56 2018-06-04 03:34:31.000 155 33783.98 219.46 17107.72 88888.00 2018-06-04 03:34:32.000 155 33783.94 219.46 17107.73 88888.00 2018-06-04 03:34:33.000 155 33783.91 219.47 17107.76 88888.00 2018-06-04 03:34:34.000 155 33783.94 219.46 17107.73 88888.00 2018-06-04 03:34:35.000 155 33783.97 219.48 17107.69 37881.33 2018-06-04 03:34:36.000 155 33783.95 219.47 17107.74 88888.00 2018-06-04 03:34:37.000 155 33783.92 219.46 17107.76 88888.00 2018-06-04 03:34:38.000 155 33783.90 219.42 17107.74 88888.00 2018-06-04 03:34:39.000 155 33783.91 219.45 17107.74 88888.00 2018-06-04 03:34:40.000 155 33783.87 219.41 17107.72 37863.96 2018-06-04 03:34:41.000 155 33783.88 219.41 17107.68 88888.00 2018-06-04 03:34:42.000 155 33783.87 219.42 17107.68 88888.00 2018-06-04 03:34:43.000 155 33783.83 219.42 17107.71 88888.00 2018-06-04 03:34:44.000 155 33783.85 219.40 17107.71 88888.00 2018-06-04 03:34:45.000 155 33783.87 219.41 17107.77 37949.47 2018-06-04 03:34:46.000 155 33783.88 219.44 17107.77 88888.00 2018-06-04 03:34:47.000 155 33783.88 219.44 17107.76 88888.00 2018-06-04 03:34:48.000 155 33783.86 219.44 17107.76 88888.00 2018-06-04 03:34:49.000 155 33783.84 219.47 17107.80 88888.00 2018-06-04 03:34:50.000 155 33783.81 219.46 17107.77 37874.51 2018-06-04 03:34:51.000 155 33783.82 219.52 17107.77 88888.00 2018-06-04 03:34:52.000 155 33783.85 219.51 17107.79 88888.00 2018-06-04 03:34:53.000 155 33783.82 219.50 17107.77 88888.00 2018-06-04 03:34:54.000 155 33783.82 219.47 17107.78 88888.00 2018-06-04 03:34:55.000 155 33783.81 219.52 17107.80 37940.01 2018-06-04 03:34:56.000 155 33783.81 219.50 17107.75 88888.00 2018-06-04 03:34:57.000 155 33783.77 219.52 17107.74 88888.00 2018-06-04 03:34:58.000 155 33783.81 219.55 17107.77 88888.00 2018-06-04 03:34:59.000 155 33783.85 219.56 17107.80 88888.00 2018-06-04 03:35:00.000 155 33783.88 219.52 17107.80 37975.80 2018-06-04 03:35:01.000 155 33783.92 219.59 17107.84 88888.00 2018-06-04 03:35:02.000 155 33783.92 219.59 17107.82 88888.00 2018-06-04 03:35:03.000 155 33783.95 219.55 17107.78 88888.00 2018-06-04 03:35:04.000 155 33783.95 219.56 17107.79 88888.00 2018-06-04 03:35:05.000 155 33783.99 219.52 17107.79 37951.92 2018-06-04 03:35:06.000 155 33784.05 219.54 17107.76 88888.00 2018-06-04 03:35:07.000 155 33784.05 219.49 17107.80 88888.00 2018-06-04 03:35:08.000 155 33783.98 219.50 17107.80 88888.00 2018-06-04 03:35:09.000 155 33783.98 219.48 17107.80 88888.00 2018-06-04 03:35:10.000 155 33784.04 219.50 17107.75 37726.24 2018-06-04 03:35:11.000 155 33784.07 219.52 17107.76 88888.00 2018-06-04 03:35:12.000 155 33784.03 219.52 17107.80 88888.00 2018-06-04 03:35:13.000 155 33784.03 219.49 17107.83 88888.00 2018-06-04 03:35:14.000 155 33784.02 219.42 17107.84 88888.00 2018-06-04 03:35:15.000 155 33784.02 219.40 17107.85 37868.73 2018-06-04 03:35:16.000 155 33784.04 219.39 17107.82 88888.00 2018-06-04 03:35:17.000 155 33784.02 219.37 17107.84 88888.00 2018-06-04 03:35:18.000 155 33784.05 219.38 17107.86 88888.00 2018-06-04 03:35:19.000 155 33784.05 219.35 17107.84 88888.00 2018-06-04 03:35:20.000 155 33784.00 219.34 17107.80 37860.32 2018-06-04 03:35:21.000 155 33784.01 219.31 17107.82 88888.00 2018-06-04 03:35:22.000 155 33783.96 219.31 17107.84 88888.00 2018-06-04 03:35:23.000 155 33783.93 219.25 17107.82 88888.00 2018-06-04 03:35:24.000 155 33783.91 219.22 17107.81 88888.00 2018-06-04 03:35:25.000 155 33783.86 219.21 17107.80 37720.93 2018-06-04 03:35:26.000 155 33783.81 219.22 17107.82 88888.00 2018-06-04 03:35:27.000 155 33783.79 219.18 17107.81 88888.00 2018-06-04 03:35:28.000 155 33783.77 219.19 17107.83 88888.00 2018-06-04 03:35:29.000 155 33783.77 219.18 17107.84 88888.00 2018-06-04 03:35:30.000 155 33783.73 219.17 17107.81 37869.81 2018-06-04 03:35:31.000 155 33783.69 219.15 17107.83 88888.00 2018-06-04 03:35:32.000 155 33783.71 219.13 17107.84 88888.00 2018-06-04 03:35:33.000 155 33783.70 219.13 17107.83 88888.00 2018-06-04 03:35:34.000 155 33783.69 219.08 17107.86 88888.00 2018-06-04 03:35:35.000 155 33783.71 219.12 17107.82 37865.30 2018-06-04 03:35:36.000 155 33783.64 219.11 17107.82 88888.00 2018-06-04 03:35:37.000 155 33783.64 219.11 17107.85 88888.00 2018-06-04 03:35:38.000 155 33783.63 219.13 17107.86 88888.00 2018-06-04 03:35:39.000 155 33783.64 219.12 17107.85 88888.00 2018-06-04 03:35:40.000 155 33783.67 219.15 17107.88 37809.59 2018-06-04 03:35:41.000 155 33783.63 219.10 17107.89 88888.00 2018-06-04 03:35:42.000 155 33783.61 219.10 17107.84 88888.00 2018-06-04 03:35:43.000 155 33783.62 219.11 17107.83 88888.00 2018-06-04 03:35:44.000 155 33783.67 219.13 17107.81 88888.00 2018-06-04 03:35:45.000 155 33783.65 219.15 17107.82 37776.34 2018-06-04 03:35:46.000 155 33783.69 219.17 17107.80 88888.00 2018-06-04 03:35:47.000 155 33783.68 219.18 17107.79 88888.00 2018-06-04 03:35:48.000 155 33783.70 219.18 17107.80 88888.00 2018-06-04 03:35:49.000 155 33783.68 219.17 17107.83 88888.00 2018-06-04 03:35:50.000 155 33783.66 219.19 17107.83 37872.56 2018-06-04 03:35:51.000 155 33783.69 219.21 17107.82 88888.00 2018-06-04 03:35:52.000 155 33783.72 219.24 17107.82 88888.00 2018-06-04 03:35:53.000 155 33783.72 219.25 17107.82 88888.00 2018-06-04 03:35:54.000 155 33783.73 219.23 17107.83 88888.00 2018-06-04 03:35:55.000 155 33783.75 219.23 17107.80 39540.39 2018-06-04 03:35:56.000 155 33783.75 219.25 17107.78 88888.00 2018-06-04 03:35:57.000 155 33783.76 219.27 17107.81 88888.00 2018-06-04 03:35:58.000 155 33783.80 219.26 17107.84 88888.00 2018-06-04 03:35:59.000 155 33783.80 219.29 17107.84 88888.00 2018-06-04 03:36:00.000 155 33783.77 219.30 17107.84 37900.50 2018-06-04 03:36:01.000 155 33783.82 219.28 17107.84 88888.00 2018-06-04 03:36:02.000 155 33783.85 219.27 17107.85 88888.00 2018-06-04 03:36:03.000 155 33783.85 219.24 17107.82 88888.00 2018-06-04 03:36:04.000 155 33783.81 219.21 17107.83 88888.00 2018-06-04 03:36:05.000 155 33783.85 219.22 17107.84 37883.62 2018-06-04 03:36:06.000 155 33783.88 219.23 17107.87 88888.00 2018-06-04 03:36:07.000 155 33783.86 219.20 17107.85 88888.00 2018-06-04 03:36:08.000 155 33783.81 219.20 17107.82 88888.00 2018-06-04 03:36:09.000 155 33783.77 219.22 17107.82 88888.00 2018-06-04 03:36:10.000 155 33783.76 219.23 17107.83 37626.42 2018-06-04 03:36:11.000 155 33783.79 219.26 17107.82 88888.00 2018-06-04 03:36:12.000 155 33783.79 219.24 17107.84 88888.00 2018-06-04 03:36:13.000 155 33783.78 219.20 17107.85 88888.00 2018-06-04 03:36:14.000 155 33783.75 219.20 17107.88 88888.00 2018-06-04 03:36:15.000 155 33783.72 219.20 17107.91 37883.09 2018-06-04 03:36:16.000 155 33783.69 219.19 17107.91 88888.00 2018-06-04 03:36:17.000 155 33783.69 219.18 17107.85 88888.00 2018-06-04 03:36:18.000 155 33783.65 219.16 17107.87 88888.00 2018-06-04 03:36:19.000 155 33783.64 219.15 17107.87 88888.00 2018-06-04 03:36:20.000 155 33783.66 219.14 17107.86 37933.85 2018-06-04 03:36:21.000 155 33783.61 219.15 17107.86 88888.00 2018-06-04 03:36:22.000 155 33783.61 219.21 17107.82 88888.00 2018-06-04 03:36:23.000 155 33783.59 219.17 17107.84 88888.00 2018-06-04 03:36:24.000 155 33783.56 219.18 17107.80 88888.00 2018-06-04 03:36:25.000 155 33783.57 219.16 17107.82 37785.89 2018-06-04 03:36:26.000 155 33783.63 219.12 17107.80 88888.00 2018-06-04 03:36:27.000 155 33783.64 219.14 17107.84 88888.00 2018-06-04 03:36:28.000 155 33783.65 219.16 17107.85 88888.00 2018-06-04 03:36:29.000 155 33783.66 219.20 17107.85 88888.00 2018-06-04 03:36:30.000 155 33783.67 219.18 17107.84 37869.81 2018-06-04 03:36:31.000 155 33783.69 219.20 17107.80 88888.00 2018-06-04 03:36:32.000 155 33783.69 219.24 17107.79 88888.00 2018-06-04 03:36:33.000 155 33783.66 219.26 17107.86 88888.00 2018-06-04 03:36:34.000 155 33783.63 219.28 17107.85 88888.00 2018-06-04 03:36:35.000 155 33783.69 219.28 17107.83 37856.54 2018-06-04 03:36:36.000 155 33783.73 219.26 17107.84 88888.00 2018-06-04 03:36:37.000 155 33783.67 219.24 17107.83 88888.00 2018-06-04 03:36:38.000 155 33783.70 219.24 17107.87 88888.00 2018-06-04 03:36:39.000 155 33783.70 219.23 17107.85 88888.00 2018-06-04 03:36:40.000 155 33783.66 219.23 17107.85 36487.07 2018-06-04 03:36:41.000 155 33783.64 219.22 17107.86 88888.00 2018-06-04 03:36:42.000 155 33783.70 219.25 17107.84 88888.00 2018-06-04 03:36:43.000 155 33783.69 219.30 17107.85 88888.00 2018-06-04 03:36:44.000 155 33783.67 219.29 17107.83 88888.00 2018-06-04 03:36:45.000 155 33783.67 219.27 17107.86 37855.62 2018-06-04 03:36:46.000 155 33783.64 219.32 17107.88 88888.00 2018-06-04 03:36:47.000 155 33783.59 219.34 17107.84 88888.00 2018-06-04 03:36:48.000 155 33783.61 219.33 17107.84 88888.00 2018-06-04 03:36:49.000 155 33783.68 219.34 17107.85 88888.00 2018-06-04 03:36:50.000 155 33783.65 219.38 17107.85 37850.84 2018-06-04 03:36:51.000 155 33783.69 219.41 17107.86 88888.00 2018-06-04 03:36:52.000 155 33783.67 219.40 17107.84 88888.00 2018-06-04 03:36:53.000 155 33783.69 219.39 17107.86 88888.00 2018-06-04 03:36:54.000 155 33783.67 219.39 17107.85 88888.00 2018-06-04 03:36:55.000 155 33783.67 219.34 17107.83 37875.43 2018-06-04 03:36:56.000 155 33783.67 219.33 17107.80 88888.00 2018-06-04 03:36:57.000 155 33783.64 219.35 17107.81 88888.00 2018-06-04 03:36:58.000 155 33783.64 219.37 17107.76 88888.00 2018-06-04 03:36:59.000 155 33783.65 219.36 17107.72 88888.00 2018-06-04 03:37:00.000 155 33783.67 219.34 17107.72 37867.81 2018-06-04 03:37:01.000 155 33783.71 219.31 17107.77 88888.00 2018-06-04 03:37:02.000 155 33783.68 219.33 17107.80 88888.00 2018-06-04 03:37:03.000 155 33783.70 219.25 17107.81 88888.00 2018-06-04 03:37:04.000 155 33783.74 219.22 17107.80 88888.00 2018-06-04 03:37:05.000 155 33783.75 219.18 17107.81 37828.69 2018-06-04 03:37:06.000 155 33783.72 219.16 17107.79 88888.00 2018-06-04 03:37:07.000 155 33783.74 219.20 17107.79 88888.00 2018-06-04 03:37:08.000 155 33783.70 219.15 17107.80 88888.00 2018-06-04 03:37:09.000 155 33783.68 219.13 17107.77 88888.00 2018-06-04 03:37:10.000 155 33783.71 219.12 17107.79 37867.14 2018-06-04 03:37:11.000 155 33783.72 219.11 17107.79 88888.00 2018-06-04 03:37:12.000 155 33783.72 219.08 17107.82 88888.00 2018-06-04 03:37:13.000 155 33783.74 219.07 17107.78 88888.00 2018-06-04 03:37:14.000 155 33783.73 219.06 17107.79 88888.00 2018-06-04 03:37:15.000 155 33783.69 219.04 17107.76 37857.16 2018-06-04 03:37:16.000 155 33783.66 219.02 17107.76 88888.00 2018-06-04 03:37:17.000 155 33783.67 219.01 17107.79 88888.00 2018-06-04 03:37:18.000 155 33783.67 218.99 17107.80 88888.00 2018-06-04 03:37:19.000 155 33783.72 218.95 17107.79 88888.00 2018-06-04 03:37:20.000 155 33783.72 218.92 17107.83 37853.85 2018-06-04 03:37:21.000 155 33783.73 218.95 17107.86 88888.00 2018-06-04 03:37:22.000 155 33783.68 218.97 17107.82 88888.00 2018-06-04 03:37:23.000 155 33783.68 218.98 17107.87 88888.00 2018-06-04 03:37:24.000 155 33783.69 218.98 17107.85 88888.00 2018-06-04 03:37:25.000 155 33783.67 219.00 17107.85 37942.53 2018-06-04 03:37:26.000 155 33783.63 219.02 17107.85 88888.00 2018-06-04 03:37:27.000 155 33783.62 219.00 17107.85 88888.00 2018-06-04 03:37:28.000 155 33783.67 219.03 17107.83 88888.00 2018-06-04 03:37:29.000 155 33783.70 219.02 17107.86 88888.00 2018-06-04 03:37:30.000 155 33783.74 219.02 17107.82 37814.75 2018-06-04 03:37:31.000 155 33783.74 218.99 17107.82 88888.00 2018-06-04 03:37:32.000 155 33783.71 218.96 17107.87 88888.00 2018-06-04 03:37:33.000 155 33783.69 218.95 17107.86 88888.00 2018-06-04 03:37:34.000 155 33783.71 218.99 17107.83 88888.00 2018-06-04 03:37:35.000 155 33783.73 219.02 17107.80 37864.57 2018-06-04 03:37:36.000 155 33783.74 219.01 17107.79 88888.00 2018-06-04 03:37:37.000 155 33783.74 219.01 17107.78 88888.00 2018-06-04 03:37:38.000 155 33783.73 219.05 17107.82 88888.00 2018-06-04 03:37:39.000 155 33783.78 219.06 17107.80 88888.00 2018-06-04 03:37:40.000 155 33783.76 219.06 17107.81 37859.66 2018-06-04 03:37:41.000 155 33783.76 219.10 17107.85 88888.00 2018-06-04 03:37:42.000 155 33783.78 219.09 17107.84 88888.00 2018-06-04 03:37:43.000 155 33783.77 219.10 17107.83 88888.00 2018-06-04 03:37:44.000 155 33783.73 219.11 17107.81 88888.00 2018-06-04 03:37:45.000 155 33783.69 219.07 17107.81 37864.30 2018-06-04 03:37:46.000 155 33783.69 219.08 17107.81 88888.00 2018-06-04 03:37:47.000 155 33783.70 219.13 17107.81 88888.00 2018-06-04 03:37:48.000 155 33783.74 219.12 17107.83 88888.00 2018-06-04 03:37:49.000 155 33783.74 219.11 17107.80 88888.00 2018-06-04 03:37:50.000 155 33783.73 219.09 17107.84 37892.86 2018-06-04 03:37:51.000 155 33783.67 219.12 17107.82 88888.00 2018-06-04 03:37:52.000 155 33783.64 219.16 17107.78 88888.00 2018-06-04 03:37:53.000 155 33783.65 219.16 17107.80 88888.00 2018-06-04 03:37:54.000 155 33783.65 219.16 17107.80 88888.00 2018-06-04 03:37:55.000 155 33783.67 219.19 17107.80 37803.14 2018-06-04 03:37:56.000 155 33783.67 219.18 17107.81 88888.00 2018-06-04 03:37:57.000 155 33783.64 219.13 17107.83 88888.00 2018-06-04 03:37:58.000 155 33783.66 219.10 17107.82 88888.00 2018-06-04 03:37:59.000 155 33783.65 219.12 17107.81 88888.00 2018-06-04 03:38:00.000 155 33783.58 219.14 17107.79 37983.16 2018-06-04 03:38:01.000 155 33783.57 219.12 17107.79 88888.00 2018-06-04 03:38:02.000 155 33783.55 219.16 17107.84 88888.00 2018-06-04 03:38:03.000 155 33783.53 219.13 17107.87 88888.00 2018-06-04 03:38:04.000 155 33783.52 219.15 17107.85 88888.00 2018-06-04 03:38:05.000 155 33783.51 219.12 17107.85 37865.62 2018-06-04 03:38:06.000 155 33783.48 219.13 17107.88 88888.00 2018-06-04 03:38:07.000 155 33783.46 219.14 17107.88 88888.00 2018-06-04 03:38:08.000 155 33783.43 219.16 17107.87 88888.00 2018-06-04 03:38:09.000 155 33783.45 219.17 17107.90 88888.00 2018-06-04 03:38:10.000 155 33783.43 219.15 17107.91 37872.11 2018-06-04 03:38:11.000 155 33783.42 219.09 17107.91 88888.00 2018-06-04 03:38:12.000 155 33783.41 219.09 17107.93 88888.00 2018-06-04 03:38:13.000 155 33783.39 219.11 17107.95 88888.00 2018-06-04 03:38:14.000 155 33783.35 219.13 17107.94 88888.00 2018-06-04 03:38:15.000 155 33783.34 219.08 17107.91 37752.44 2018-06-04 03:38:16.000 155 33783.30 219.11 17107.92 88888.00 2018-06-04 03:38:17.000 155 33783.31 219.10 17107.92 88888.00 2018-06-04 03:38:18.000 155 33783.31 219.10 17107.89 88888.00 2018-06-04 03:38:19.000 155 33783.26 219.06 17107.87 88888.00 2018-06-04 03:38:20.000 155 33783.28 219.06 17107.85 37920.75 2018-06-04 03:38:21.000 155 33783.30 219.04 17107.85 88888.00 2018-06-04 03:38:22.000 155 33783.30 219.06 17107.88 88888.00 2018-06-04 03:38:23.000 155 33783.31 219.09 17107.89 88888.00 2018-06-04 03:38:24.000 155 33783.33 219.08 17107.86 88888.00 2018-06-04 03:38:25.000 155 33783.32 219.08 17107.86 37875.42 2018-06-04 03:38:26.000 155 33783.32 219.09 17107.83 88888.00 2018-06-04 03:38:27.000 155 33783.32 219.09 17107.86 88888.00 2018-06-04 03:38:28.000 155 33783.33 219.07 17107.87 88888.00 2018-06-04 03:38:29.000 155 33783.35 219.06 17107.90 88888.00 2018-06-04 03:38:30.000 155 33783.37 219.06 17107.92 37658.64 2018-06-04 03:38:31.000 155 33783.36 219.06 17107.90 88888.00 2018-06-04 03:38:32.000 155 33783.37 219.05 17107.86 88888.00 2018-06-04 03:38:33.000 155 33783.42 219.06 17107.91 88888.00 2018-06-04 03:38:34.000 155 33783.45 219.07 17107.90 88888.00 2018-06-04 03:38:35.000 155 33783.45 219.03 17107.86 37687.45 2018-06-04 03:38:36.000 155 33783.41 219.00 17107.85 88888.00 2018-06-04 03:38:37.000 155 33783.41 219.03 17107.85 88888.00 2018-06-04 03:38:38.000 155 33783.45 219.05 17107.84 88888.00 2018-06-04 03:38:39.000 155 33783.46 219.07 17107.87 88888.00 2018-06-04 03:38:40.000 155 33783.44 219.11 17107.85 37807.78 2018-06-04 03:38:41.000 155 33783.47 219.07 17107.82 88888.00 2018-06-04 03:38:42.000 155 33783.48 219.07 17107.81 88888.00 2018-06-04 03:38:43.000 155 33783.47 219.06 17107.78 88888.00 2018-06-04 03:38:44.000 155 33783.47 219.12 17107.76 88888.00 2018-06-04 03:38:45.000 155 33783.45 219.14 17107.78 37965.66 2018-06-04 03:38:46.000 155 33783.46 219.15 17107.75 88888.00 2018-06-04 03:38:47.000 155 33783.46 219.15 17107.72 88888.00 2018-06-04 03:38:48.000 155 33783.44 219.13 17107.75 88888.00 2018-06-04 03:38:49.000 155 33783.45 219.12 17107.77 88888.00 2018-06-04 03:38:50.000 155 33783.44 219.13 17107.75 37776.47 2018-06-04 03:38:51.000 155 33783.46 219.18 17107.77 88888.00 2018-06-04 03:38:52.000 155 33783.48 219.19 17107.81 88888.00 2018-06-04 03:38:53.000 155 33783.48 219.21 17107.84 88888.00 2018-06-04 03:38:54.000 155 33783.46 219.23 17107.81 88888.00 2018-06-04 03:38:55.000 155 33783.46 219.23 17107.77 37781.40 2018-06-04 03:38:56.000 155 33783.46 219.23 17107.79 88888.00 2018-06-04 03:38:57.000 155 33783.48 219.24 17107.87 88888.00 2018-06-04 03:38:58.000 155 33783.49 219.25 17107.88 88888.00 2018-06-04 03:38:59.000 155 33783.51 219.26 17107.85 88888.00 2018-06-04 03:39:00.000 155 33783.53 219.25 17107.86 37867.81 2018-06-04 03:39:01.000 155 33783.51 219.26 17107.82 88888.00 2018-06-04 03:39:02.000 155 33783.53 219.28 17107.87 88888.00 2018-06-04 03:39:03.000 155 33783.53 219.25 17107.86 88888.00 2018-06-04 03:39:04.000 155 33783.51 219.25 17107.84 88888.00 2018-06-04 03:39:05.000 155 33783.52 219.25 17107.83 37768.41 2018-06-04 03:39:06.000 155 33783.52 219.26 17107.82 88888.00 2018-06-04 03:39:07.000 155 33783.52 219.28 17107.81 88888.00 2018-06-04 03:39:08.000 155 33783.54 219.31 17107.82 88888.00 2018-06-04 03:39:09.000 155 33783.52 219.35 17107.82 88888.00 2018-06-04 03:39:10.000 155 33783.52 219.32 17107.80 37982.80 2018-06-04 03:39:11.000 155 33783.50 219.33 17107.81 88888.00 2018-06-04 03:39:12.000 155 33783.47 219.33 17107.79 88888.00 2018-06-04 03:39:13.000 155 33783.49 219.27 17107.78 88888.00 2018-06-04 03:39:14.000 155 33783.49 219.23 17107.76 88888.00 2018-06-04 03:39:15.000 155 33783.49 219.25 17107.73 37850.34 2018-06-04 03:39:16.000 155 33783.53 219.29 17107.76 88888.00 2018-06-04 03:39:17.000 155 33783.53 219.27 17107.76 88888.00 2018-06-04 03:39:18.000 155 33783.53 219.25 17107.74 88888.00 2018-06-04 03:39:19.000 155 33783.55 219.27 17107.79 88888.00 2018-06-04 03:39:20.000 155 33783.50 219.28 17107.76 37864.22 2018-06-04 03:39:21.000 155 33783.46 219.27 17107.75 88888.00 2018-06-04 03:39:22.000 155 33783.48 219.28 17107.75 88888.00 2018-06-04 03:39:23.000 155 33783.50 219.30 17107.78 88888.00 2018-06-04 03:39:24.000 155 33783.52 219.27 17107.77 88888.00 2018-06-04 03:39:25.000 155 33783.52 219.27 17107.77 37916.90 2018-06-04 03:39:26.000 155 33783.51 219.31 17107.79 88888.00 2018-06-04 03:39:27.000 155 33783.51 219.35 17107.78 88888.00 2018-06-04 03:39:28.000 155 33783.51 219.30 17107.81 88888.00 2018-06-04 03:39:29.000 155 33783.54 219.31 17107.78 88888.00 2018-06-04 03:39:30.000 155 33783.57 219.34 17107.73 37850.84 2018-06-04 03:39:31.000 155 33783.58 219.38 17107.75 88888.00 2018-06-04 03:39:32.000 155 33783.55 219.38 17107.73 88888.00 2018-06-04 03:39:33.000 155 33783.56 219.36 17107.72 88888.00 2018-06-04 03:39:34.000 155 33783.59 219.35 17107.72 88888.00 2018-06-04 03:39:35.000 155 33783.60 219.34 17107.73 37889.57 2018-06-04 03:39:36.000 155 33783.59 219.32 17107.69 88888.00 2018-06-04 03:39:37.000 155 33783.63 219.29 17107.71 88888.00 2018-06-04 03:39:38.000 155 33783.66 219.29 17107.70 88888.00 2018-06-04 03:39:39.000 155 33783.66 219.26 17107.68 88888.00 2018-06-04 03:39:40.000 155 33783.66 219.26 17107.72 38058.71 2018-06-04 03:39:41.000 155 33783.65 219.26 17107.72 88888.00 2018-06-04 03:39:42.000 155 33783.64 219.22 17107.74 88888.00 2018-06-04 03:39:43.000 155 33783.62 219.19 17107.78 88888.00 2018-06-04 03:39:44.000 155 33783.62 219.20 17107.76 88888.00 2018-06-04 03:39:45.000 155 33783.61 219.19 17107.77 37821.51 2018-06-04 03:39:46.000 155 33783.60 219.19 17107.79 88888.00 2018-06-04 03:39:47.000 155 33783.57 219.18 17107.77 88888.00 2018-06-04 03:39:48.000 155 33783.50 219.14 17107.71 88888.00 2018-06-04 03:39:49.000 155 33783.53 219.13 17107.73 88888.00 2018-06-04 03:39:50.000 155 33783.49 219.12 17107.74 37852.90 2018-06-04 03:39:51.000 155 33783.45 219.08 17107.72 88888.00 2018-06-04 03:39:52.000 155 33783.43 219.05 17107.74 88888.00 2018-06-04 03:39:53.000 155 33783.41 219.06 17107.73 88888.00 2018-06-04 03:39:54.000 155 33783.36 219.05 17107.76 88888.00 2018-06-04 03:39:55.000 155 33783.36 219.06 17107.79 37882.28 2018-06-04 03:39:56.000 155 33783.33 219.03 17107.79 88888.00 2018-06-04 03:39:57.000 155 33783.25 219.01 17107.83 88888.00 2018-06-04 03:39:58.000 155 33783.25 218.97 17107.84 88888.00 2018-06-04 03:39:59.000 155 33783.23 218.95 17107.80 88888.00 2018-06-04 03:40:00.000 155 33783.18 218.99 17107.79 37907.95 2018-06-04 03:40:01.000 155 33783.09 218.99 17107.81 88888.00 2018-06-04 03:40:02.000 155 33783.06 218.96 17107.87 88888.00 2018-06-04 03:40:03.000 155 33783.05 218.97 17107.82 88888.00 2018-06-04 03:40:04.000 155 33783.05 219.03 17107.81 88888.00 2018-06-04 03:40:05.000 155 33783.05 219.05 17107.80 37867.91 2018-06-04 03:40:06.000 155 33783.05 219.02 17107.82 88888.00 2018-06-04 03:40:07.000 155 33783.04 219.03 17107.86 88888.00 2018-06-04 03:40:08.000 155 33783.02 219.06 17107.83 88888.00 2018-06-04 03:40:09.000 155 33782.99 219.06 17107.82 88888.00 2018-06-04 03:40:10.000 155 33782.96 219.11 17107.83 37862.68 2018-06-04 03:40:11.000 155 33782.96 219.12 17107.80 88888.00 2018-06-04 03:40:12.000 155 33782.94 219.12 17107.84 88888.00 2018-06-04 03:40:13.000 155 33782.94 219.12 17107.89 88888.00 2018-06-04 03:40:14.000 155 33782.86 219.09 17107.89 88888.00 2018-06-04 03:40:15.000 155 33782.86 219.05 17107.88 38007.32 2018-06-04 03:40:16.000 155 33782.86 219.04 17107.83 88888.00 2018-06-04 03:40:17.000 155 33782.84 219.06 17107.86 88888.00 2018-06-04 03:40:18.000 155 33782.89 219.10 17107.87 88888.00 2018-06-04 03:40:19.000 155 33782.88 219.10 17107.86 88888.00 2018-06-04 03:40:20.000 155 33782.89 219.07 17107.87 37861.01 2018-06-04 03:40:21.000 155 33782.91 219.08 17107.89 88888.00 2018-06-04 03:40:22.000 155 33782.87 219.10 17107.86 88888.00 2018-06-04 03:40:23.000 155 33782.89 219.12 17107.87 88888.00 2018-06-04 03:40:24.000 155 33782.91 219.11 17107.89 88888.00 2018-06-04 03:40:25.000 155 33782.91 219.12 17107.92 37939.61 2018-06-04 03:40:26.000 155 33782.91 219.13 17107.88 88888.00 2018-06-04 03:40:27.000 155 33782.96 219.14 17107.91 88888.00 2018-06-04 03:40:28.000 155 33783.00 219.15 17107.90 88888.00 2018-06-04 03:40:29.000 155 33783.02 219.23 17107.92 88888.00 2018-06-04 03:40:30.000 155 33783.02 219.26 17107.90 37873.73 2018-06-04 03:40:31.000 155 33783.05 219.29 17107.91 88888.00 2018-06-04 03:40:32.000 155 33783.01 219.31 17107.90 88888.00 2018-06-04 03:40:33.000 155 33783.01 219.32 17107.94 88888.00 2018-06-04 03:40:34.000 155 33783.08 219.28 17107.91 88888.00 2018-06-04 03:40:35.000 155 33783.11 219.29 17107.84 37861.50 2018-06-04 03:40:36.000 155 33783.16 219.33 17107.80 88888.00 2018-06-04 03:40:37.000 155 33783.16 219.35 17107.77 88888.00 2018-06-04 03:40:38.000 155 33783.13 219.37 17107.81 88888.00 2018-06-04 03:40:39.000 155 33783.20 219.38 17107.82 88888.00 2018-06-04 03:40:40.000 155 33783.21 219.36 17107.85 37744.49 2018-06-04 03:40:41.000 155 33783.26 219.33 17107.85 88888.00 2018-06-04 03:40:42.000 155 33783.29 219.36 17107.90 88888.00 2018-06-04 03:40:43.000 155 33783.34 219.37 17107.93 88888.00 2018-06-04 03:40:44.000 155 33783.33 219.39 17107.90 88888.00 2018-06-04 03:40:45.000 155 33783.32 219.45 17107.87 37860.44 2018-06-04 03:40:46.000 155 33783.31 219.42 17107.87 88888.00 2018-06-04 03:40:47.000 155 33783.35 219.39 17107.84 88888.00 2018-06-04 03:40:48.000 155 33783.39 219.42 17107.82 88888.00 2018-06-04 03:40:49.000 155 33783.40 219.42 17107.84 88888.00 2018-06-04 03:40:50.000 155 33783.42 219.40 17107.84 38497.44 2018-06-04 03:40:51.000 155 33783.43 219.36 17107.81 88888.00 2018-06-04 03:40:52.000 155 33783.40 219.34 17107.82 88888.00 2018-06-04 03:40:53.000 155 33783.41 219.37 17107.85 88888.00 2018-06-04 03:40:54.000 155 33783.42 219.33 17107.82 88888.00 2018-06-04 03:40:55.000 155 33783.42 219.29 17107.79 37878.72 2018-06-04 03:40:56.000 155 33783.43 219.28 17107.80 88888.00 2018-06-04 03:40:57.000 155 33783.47 219.34 17107.83 88888.00 2018-06-04 03:40:58.000 155 33783.44 219.35 17107.76 88888.00 2018-06-04 03:40:59.000 155 33783.41 219.34 17107.77 88888.00 2018-06-04 03:41:00.000 155 33783.43 219.31 17107.77 37868.88 2018-06-04 03:41:01.000 155 33783.47 219.31 17107.79 88888.00 2018-06-04 03:41:02.000 155 33783.44 219.28 17107.81 88888.00 2018-06-04 03:41:03.000 155 33783.42 219.32 17107.78 88888.00 2018-06-04 03:41:04.000 155 33783.43 219.32 17107.76 88888.00 2018-06-04 03:41:05.000 155 33783.44 219.30 17107.75 37856.94 2018-06-04 03:41:06.000 155 33783.47 219.27 17107.76 88888.00 2018-06-04 03:41:07.000 155 33783.49 219.23 17107.78 88888.00 2018-06-04 03:41:08.000 155 33783.48 219.22 17107.79 88888.00 2018-06-04 03:41:09.000 155 33783.44 219.26 17107.80 88888.00 2018-06-04 03:41:10.000 155 33783.46 219.27 17107.83 37863.14 2018-06-04 03:41:11.000 155 33783.50 219.27 17107.81 88888.00 2018-06-04 03:41:12.000 155 33783.52 219.28 17107.81 88888.00 2018-06-04 03:41:13.000 155 33783.57 219.30 17107.79 88888.00 2018-06-04 03:41:14.000 155 33783.57 219.26 17107.78 88888.00 2018-06-04 03:41:15.000 155 33783.59 219.27 17107.80 37911.87 2018-06-04 03:41:16.000 155 33783.57 219.29 17107.81 88888.00 2018-06-04 03:41:17.000 155 33783.59 219.29 17107.80 88888.00 2018-06-04 03:41:18.000 155 33783.61 219.27 17107.83 88888.00 2018-06-04 03:41:19.000 155 33783.64 219.25 17107.83 88888.00 2018-06-04 03:41:20.000 155 33783.59 219.22 17107.86 37913.59 2018-06-04 03:41:21.000 155 33783.58 219.18 17107.87 88888.00 2018-06-04 03:41:22.000 155 33783.56 219.15 17107.84 88888.00 2018-06-04 03:41:23.000 155 33783.57 219.15 17107.81 88888.00 2018-06-04 03:41:24.000 155 33783.56 219.15 17107.81 88888.00 2018-06-04 03:41:25.000 155 33783.54 219.13 17107.76 38235.96 2018-06-04 03:41:26.000 155 33783.53 219.08 17107.79 88888.00 2018-06-04 03:41:27.000 155 33783.52 219.02 17107.85 88888.00 2018-06-04 03:41:28.000 155 33783.51 219.02 17107.82 88888.00 2018-06-04 03:41:29.000 155 33783.48 219.05 17107.83 88888.00 2018-06-04 03:41:30.000 155 33783.48 219.02 17107.83 37943.54 2018-06-04 03:41:31.000 155 33783.46 219.00 17107.81 88888.00 2018-06-04 03:41:32.000 155 33783.48 218.99 17107.80 88888.00 2018-06-04 03:41:33.000 155 33783.47 219.03 17107.80 88888.00 2018-06-04 03:41:34.000 155 33783.46 218.98 17107.80 88888.00 2018-06-04 03:41:35.000 155 33783.44 218.97 17107.80 37891.25 2018-06-04 03:41:36.000 155 33783.44 218.97 17107.81 88888.00 2018-06-04 03:41:37.000 155 33783.39 218.97 17107.81 88888.00 2018-06-04 03:41:38.000 155 33783.37 218.94 17107.84 88888.00 2018-06-04 03:41:39.000 155 33783.36 218.91 17107.83 88888.00 2018-06-04 03:41:40.000 155 33783.37 218.90 17107.82 37935.12 2018-06-04 03:41:41.000 155 33783.33 218.95 17107.81 88888.00 2018-06-04 03:41:42.000 155 33783.31 218.94 17107.85 88888.00 2018-06-04 03:41:43.000 155 33783.33 218.93 17107.86 88888.00 2018-06-04 03:41:44.000 155 33783.33 218.95 17107.82 88888.00 2018-06-04 03:41:45.000 155 33783.34 218.96 17107.79 37864.20 2018-06-04 03:41:46.000 155 33783.32 218.95 17107.84 88888.00 2018-06-04 03:41:47.000 155 33783.34 219.00 17107.81 88888.00 2018-06-04 03:41:48.000 155 33783.32 219.01 17107.81 88888.00 2018-06-04 03:41:49.000 155 33783.33 218.98 17107.80 88888.00 2018-06-04 03:41:50.000 155 33783.32 218.99 17107.83 37944.65 2018-06-04 03:41:51.000 155 33783.32 218.98 17107.78 88888.00 2018-06-04 03:41:52.000 155 33783.32 219.00 17107.79 88888.00 2018-06-04 03:41:53.000 155 33783.36 219.05 17107.82 88888.00 2018-06-04 03:41:54.000 155 33783.38 219.07 17107.81 88888.00 2018-06-04 03:41:55.000 155 33783.38 219.08 17107.85 37859.87 2018-06-04 03:41:56.000 155 33783.36 219.06 17107.84 88888.00 2018-06-04 03:41:57.000 155 33783.38 219.06 17107.84 88888.00 2018-06-04 03:41:58.000 155 33783.33 219.07 17107.86 88888.00 2018-06-04 03:41:59.000 155 33783.33 219.06 17107.88 88888.00 2018-06-04 03:42:00.000 155 33783.38 219.06 17107.82 38070.42 2018-06-04 03:42:01.000 155 33783.40 219.07 17107.82 88888.00 2018-06-04 03:42:02.000 155 33783.39 219.09 17107.82 88888.00 2018-06-04 03:42:03.000 155 33783.39 219.06 17107.83 88888.00 2018-06-04 03:42:04.000 155 33783.40 219.05 17107.82 88888.00 2018-06-04 03:42:05.000 155 33783.39 219.07 17107.85 37860.93 2018-06-04 03:42:06.000 155 33783.38 219.01 17107.85 88888.00 2018-06-04 03:42:07.000 155 33783.39 219.01 17107.86 88888.00 2018-06-04 03:42:08.000 155 33783.41 219.05 17107.85 88888.00 2018-06-04 03:42:09.000 155 33783.43 219.07 17107.89 88888.00 2018-06-04 03:42:10.000 155 33783.46 219.05 17107.89 37875.68 2018-06-04 03:42:11.000 155 33783.46 219.05 17107.87 88888.00 2018-06-04 03:42:12.000 155 33783.42 219.02 17107.83 88888.00 2018-06-04 03:42:13.000 155 33783.41 218.97 17107.86 88888.00 2018-06-04 03:42:14.000 155 33783.41 218.97 17107.86 88888.00 2018-06-04 03:42:15.000 155 33783.43 218.96 17107.85 37931.23 2018-06-04 03:42:16.000 155 33783.43 218.91 17107.82 88888.00 2018-06-04 03:42:17.000 155 33783.44 218.91 17107.87 88888.00 2018-06-04 03:42:18.000 155 33783.44 218.98 17107.86 88888.00 2018-06-04 03:42:19.000 155 33783.46 218.99 17107.85 88888.00 2018-06-04 03:42:20.000 155 33783.49 218.99 17107.84 37865.60 2018-06-04 03:42:21.000 155 33783.46 219.02 17107.80 88888.00 2018-06-04 03:42:22.000 155 33783.46 218.98 17107.79 88888.00 2018-06-04 03:42:23.000 155 33783.49 218.99 17107.81 88888.00 2018-06-04 03:42:24.000 155 33783.51 218.98 17107.80 88888.00 2018-06-04 03:42:25.000 155 33783.51 218.98 17107.80 37950.70 2018-06-04 03:42:26.000 155 33783.51 219.03 17107.79 88888.00 2018-06-04 03:42:27.000 155 33783.51 219.04 17107.73 88888.00 2018-06-04 03:42:28.000 155 33783.51 219.05 17107.77 88888.00 2018-06-04 03:42:29.000 155 33783.53 219.07 17107.80 88888.00 2018-06-04 03:42:30.000 155 33783.51 219.03 17107.77 37815.84 2018-06-04 03:42:31.000 155 33783.52 219.05 17107.81 88888.00 2018-06-04 03:42:32.000 155 33783.48 219.10 17107.84 88888.00 2018-06-04 03:42:33.000 155 33783.52 219.07 17107.88 88888.00 2018-06-04 03:42:34.000 155 33783.56 219.07 17107.87 88888.00 2018-06-04 03:42:35.000 155 33783.56 219.09 17107.85 30265.93 2018-06-04 03:42:36.000 155 33783.52 219.09 17107.87 88888.00 2018-06-04 03:42:37.000 155 33783.55 219.07 17107.82 88888.00 2018-06-04 03:42:38.000 155 33783.56 219.06 17107.81 88888.00 2018-06-04 03:42:39.000 155 33783.56 219.11 17107.84 88888.00 2018-06-04 03:42:40.000 155 33783.58 219.09 17107.86 38076.66 2018-06-04 03:42:41.000 155 33783.59 219.09 17107.86 88888.00 2018-06-04 03:42:42.000 155 33783.58 219.11 17107.82 88888.00 2018-06-04 03:42:43.000 155 33783.58 219.10 17107.83 88888.00 2018-06-04 03:42:44.000 155 33783.55 219.07 17107.86 88888.00 2018-06-04 03:42:45.000 155 33783.59 219.14 17107.87 37852.82 2018-06-04 03:42:46.000 155 33783.59 219.15 17107.85 88888.00 2018-06-04 03:42:47.000 155 33783.62 219.11 17107.83 88888.00 2018-06-04 03:42:48.000 155 33783.60 219.10 17107.80 88888.00 2018-06-04 03:42:49.000 155 33783.61 219.15 17107.84 88888.00 2018-06-04 03:42:50.000 155 33783.61 219.13 17107.83 37852.25 2018-06-04 03:42:51.000 155 33783.60 219.14 17107.86 88888.00 2018-06-04 03:42:52.000 155 33783.58 219.10 17107.86 88888.00 2018-06-04 03:42:53.000 155 33783.64 219.06 17107.84 88888.00 2018-06-04 03:42:54.000 155 33783.65 219.02 17107.82 88888.00 2018-06-04 03:42:55.000 155 33783.62 219.01 17107.85 37936.21 2018-06-04 03:42:56.000 155 33783.59 219.03 17107.83 88888.00 2018-06-04 03:42:57.000 155 33783.58 219.04 17107.83 88888.00 2018-06-04 03:42:58.000 155 33783.56 219.02 17107.87 88888.00 2018-06-04 03:42:59.000 155 33783.56 218.96 17107.86 88888.00 2018-06-04 03:43:00.000 155 33783.54 218.94 17107.82 37876.78 2018-06-04 03:43:01.000 155 33783.52 218.94 17107.80 88888.00 2018-06-04 03:43:02.000 155 33783.54 218.93 17107.79 88888.00 2018-06-04 03:43:03.000 155 33783.52 218.89 17107.82 88888.00 2018-06-04 03:43:04.000 155 33783.51 218.89 17107.83 88888.00 2018-06-04 03:43:05.000 155 33783.55 218.88 17107.84 37865.81 2018-06-04 03:43:06.000 155 33783.51 218.90 17107.87 88888.00 2018-06-04 03:43:07.000 155 33783.50 218.83 17107.85 88888.00 2018-06-04 03:43:08.000 155 33783.46 218.79 17107.84 88888.00 2018-06-04 03:43:09.000 155 33783.46 218.78 17107.83 88888.00 2018-06-04 03:43:10.000 155 33783.39 218.77 17107.87 37726.24 2018-06-04 03:43:11.000 155 33783.39 218.79 17107.85 88888.00 2018-06-04 03:43:12.000 155 33783.40 218.79 17107.87 88888.00 2018-06-04 03:43:13.000 155 33783.42 218.79 17107.84 88888.00 2018-06-04 03:43:14.000 155 33783.41 218.82 17107.83 88888.00 2018-06-04 03:43:15.000 155 33783.41 218.85 17107.81 37867.91 2018-06-04 03:43:16.000 155 33783.40 218.83 17107.84 88888.00 2018-06-04 03:43:17.000 155 33783.39 218.82 17107.85 88888.00 2018-06-04 03:43:18.000 155 33783.40 218.83 17107.86 88888.00 2018-06-04 03:43:19.000 155 33783.39 218.86 17107.86 88888.00 2018-06-04 03:43:20.000 155 33783.35 218.88 17107.81 37883.06 2018-06-04 03:43:21.000 155 33783.36 218.86 17107.81 88888.00 2018-06-04 03:43:22.000 155 33783.38 218.90 17107.81 88888.00 2018-06-04 03:43:23.000 155 33783.38 218.92 17107.81 88888.00 2018-06-04 03:43:24.000 155 33783.40 218.93 17107.85 88888.00 2018-06-04 03:43:25.000 155 33783.39 219.00 17107.87 37865.36 2018-06-04 03:43:26.000 155 33783.38 219.07 17107.82 88888.00 2018-06-04 03:43:27.000 155 33783.41 219.09 17107.83 88888.00 2018-06-04 03:43:28.000 155 33783.43 219.09 17107.82 88888.00 2018-06-04 03:43:29.000 155 33783.44 219.08 17107.80 88888.00 2018-06-04 03:43:30.000 155 33783.46 219.06 17107.79 37833.97 2018-06-04 03:43:31.000 155 33783.50 219.11 17107.77 88888.00 2018-06-04 03:43:32.000 155 33783.53 219.13 17107.76 88888.00 2018-06-04 03:43:33.000 155 33783.55 219.14 17107.77 88888.00 2018-06-04 03:43:34.000 155 33783.56 219.16 17107.78 88888.00 2018-06-04 03:43:35.000 155 33783.57 219.17 17107.81 37828.95 2018-06-04 03:43:36.000 155 33783.59 219.19 17107.82 88888.00 2018-06-04 03:43:37.000 155 33783.58 219.19 17107.77 88888.00 2018-06-04 03:43:38.000 155 33783.60 219.13 17107.79 88888.00 2018-06-04 03:43:39.000 155 33783.62 219.15 17107.81 88888.00 2018-06-04 03:43:40.000 155 33783.65 219.10 17107.76 37870.03 2018-06-04 03:43:41.000 155 33783.66 219.12 17107.79 88888.00 2018-06-04 03:43:42.000 155 33783.62 219.13 17107.79 88888.00 2018-06-04 03:43:43.000 155 33783.61 219.11 17107.75 88888.00 2018-06-04 03:43:44.000 155 33783.67 219.11 17107.77 88888.00 2018-06-04 03:43:45.000 155 33783.69 219.10 17107.79 37961.76 2018-06-04 03:43:46.000 155 33783.69 219.13 17107.74 88888.00 2018-06-04 03:43:47.000 155 33783.68 219.10 17107.74 88888.00 2018-06-04 03:43:48.000 155 33783.68 219.09 17107.78 88888.00 2018-06-04 03:43:49.000 155 33783.65 219.09 17107.76 88888.00 2018-06-04 03:43:50.000 155 33783.67 219.05 17107.79 37856.88 2018-06-04 03:43:51.000 155 33783.69 219.05 17107.78 88888.00 2018-06-04 03:43:52.000 155 33783.70 219.07 17107.81 88888.00 2018-06-04 03:43:53.000 155 33783.66 219.05 17107.80 88888.00 2018-06-04 03:43:54.000 155 33783.66 219.05 17107.81 88888.00 2018-06-04 03:43:55.000 155 33783.64 219.08 17107.79 37917.27 2018-06-04 03:43:56.000 155 33783.66 219.05 17107.86 88888.00 2018-06-04 03:43:57.000 155 33783.66 219.05 17107.84 88888.00 2018-06-04 03:43:58.000 155 33783.66 219.08 17107.86 88888.00 2018-06-04 03:43:59.000 155 33783.66 219.05 17107.86 88888.00 2018-06-04 03:44:00.000 155 33783.68 219.04 17107.84 37880.87 2018-06-04 03:44:01.000 155 33783.70 219.12 17107.85 88888.00 2018-06-04 03:44:02.000 155 33783.69 219.16 17107.85 88888.00 2018-06-04 03:44:03.000 155 33783.69 219.18 17107.85 88888.00 2018-06-04 03:44:04.000 155 33783.69 219.20 17107.83 88888.00 2018-06-04 03:44:05.000 155 33783.73 219.20 17107.81 38603.03 2018-06-04 03:44:06.000 155 33783.74 219.21 17107.79 88888.00 2018-06-04 03:44:07.000 155 33783.70 219.23 17107.76 88888.00 2018-06-04 03:44:08.000 155 33783.73 219.23 17107.79 88888.00 2018-06-04 03:44:09.000 155 33783.70 219.27 17107.77 88888.00 2018-06-04 03:44:10.000 155 33783.73 219.25 17107.76 37865.75 2018-06-04 03:44:11.000 155 33783.77 219.23 17107.77 88888.00 2018-06-04 03:44:12.000 155 33783.79 219.25 17107.82 88888.00 2018-06-04 03:44:13.000 155 33783.78 219.22 17107.86 88888.00 2018-06-04 03:44:14.000 155 33783.79 219.20 17107.81 88888.00 2018-06-04 03:44:15.000 155 33783.82 219.22 17107.80 37870.94 2018-06-04 03:44:16.000 155 33783.77 219.20 17107.82 88888.00 2018-06-04 03:44:17.000 155 33783.78 219.21 17107.79 88888.00 2018-06-04 03:44:18.000 155 33783.80 219.18 17107.75 88888.00 2018-06-04 03:44:19.000 155 33783.79 219.14 17107.75 88888.00 2018-06-04 03:44:20.000 155 33783.76 219.13 17107.79 37844.27 2018-06-04 03:44:21.000 155 33783.80 219.12 17107.78 88888.00 2018-06-04 03:44:22.000 155 33783.83 219.11 17107.76 88888.00 2018-06-04 03:44:23.000 155 33783.80 219.06 17107.74 88888.00 2018-06-04 03:44:24.000 155 33783.74 219.01 17107.77 88888.00 2018-06-04 03:44:25.000 155 33783.73 218.99 17107.80 37869.74 2018-06-04 03:44:26.000 155 33783.72 218.96 17107.81 88888.00 2018-06-04 03:44:27.000 155 33783.74 218.96 17107.83 88888.00 2018-06-04 03:44:28.000 155 33783.73 218.96 17107.80 88888.00 2018-06-04 03:44:29.000 155 33783.70 218.95 17107.85 88888.00 2018-06-04 03:44:30.000 155 33783.69 218.94 17107.90 37917.92 2018-06-04 03:44:31.000 155 33783.66 218.94 17107.86 88888.00 2018-06-04 03:44:32.000 155 33783.66 218.94 17107.82 88888.00 2018-06-04 03:44:33.000 155 33783.62 218.98 17107.82 88888.00 2018-06-04 03:44:34.000 155 33783.55 218.97 17107.81 88888.00 2018-06-04 03:44:35.000 155 33783.54 218.93 17107.79 37831.46 2018-06-04 03:44:36.000 155 33783.52 218.91 17107.80 88888.00 2018-06-04 03:44:37.000 155 33783.51 218.93 17107.83 88888.00 2018-06-04 03:44:38.000 155 33783.51 218.97 17107.83 88888.00 2018-06-04 03:44:39.000 155 33783.51 219.00 17107.85 88888.00 2018-06-04 03:44:40.000 155 33783.49 218.99 17107.83 37864.00 2018-06-04 03:44:41.000 155 33783.48 218.99 17107.87 88888.00 2018-06-04 03:44:42.000 155 33783.52 218.97 17107.87 88888.00 2018-06-04 03:44:43.000 155 33783.51 218.96 17107.89 88888.00 2018-06-04 03:44:44.000 155 33783.53 218.98 17107.88 88888.00 2018-06-04 03:44:45.000 155 33783.58 218.99 17107.87 37866.70 2018-06-04 03:44:46.000 155 33783.62 219.03 17107.83 88888.00 2018-06-04 03:44:47.000 155 33783.65 219.02 17107.84 88888.00 2018-06-04 03:44:48.000 155 33783.64 219.05 17107.80 88888.00 2018-06-04 03:44:49.000 155 33783.70 219.06 17107.79 88888.00 2018-06-04 03:44:50.000 155 33783.72 219.10 17107.78 37813.12 2018-06-04 03:44:51.000 155 33783.68 219.14 17107.80 88888.00 2018-06-04 03:44:52.000 155 33783.70 219.18 17107.78 88888.00 2018-06-04 03:44:53.000 155 33783.71 219.18 17107.77 88888.00 2018-06-04 03:44:54.000 155 33783.72 219.18 17107.81 88888.00 2018-06-04 03:44:55.000 155 33783.75 219.22 17107.82 37833.99 2018-06-04 03:44:56.000 155 33783.79 219.25 17107.80 88888.00 2018-06-04 03:44:57.000 155 33783.76 219.25 17107.77 88888.00 2018-06-04 03:44:58.000 155 33783.74 219.22 17107.74 88888.00 2018-06-04 03:44:59.000 155 33783.74 219.21 17107.75 88888.00 2018-06-04 03:45:00.000 155 33783.71 219.22 17107.74 37866.84 2018-06-04 03:45:01.000 155 33783.74 219.25 17107.76 88888.00 2018-06-04 03:45:02.000 155 33783.72 219.27 17107.77 88888.00 2018-06-04 03:45:03.000 155 33783.69 219.26 17107.75 88888.00 2018-06-04 03:45:04.000 155 33783.67 219.23 17107.73 88888.00 2018-06-04 03:45:05.000 155 33783.68 219.23 17107.81 37891.19 2018-06-04 03:45:06.000 155 33783.67 219.25 17107.84 88888.00 2018-06-04 03:45:07.000 155 33783.69 219.23 17107.80 88888.00 2018-06-04 03:45:08.000 155 33783.69 219.23 17107.80 88888.00 2018-06-04 03:45:09.000 155 33783.67 219.20 17107.78 88888.00 2018-06-04 03:45:10.000 155 33783.66 219.20 17107.77 37941.45 2018-06-04 03:45:11.000 155 33783.65 219.23 17107.78 88888.00 2018-06-04 03:45:12.000 155 33783.64 219.20 17107.77 88888.00 2018-06-04 03:45:13.000 155 33783.62 219.19 17107.77 88888.00 2018-06-04 03:45:14.000 155 33783.61 219.15 17107.81 88888.00 2018-06-04 03:45:15.000 155 33783.58 219.16 17107.81 37759.67 2018-06-04 03:45:16.000 155 33783.56 219.23 17107.78 88888.00 2018-06-04 03:45:17.000 155 33783.57 219.18 17107.81 88888.00 2018-06-04 03:45:18.000 155 33783.54 219.16 17107.79 88888.00 2018-06-04 03:45:19.000 155 33783.58 219.17 17107.84 88888.00 2018-06-04 03:45:20.000 155 33783.56 219.17 17107.86 37867.34 2018-06-04 03:45:21.000 155 33783.53 219.17 17107.86 88888.00 2018-06-04 03:45:22.000 155 33783.51 219.17 17107.83 88888.00 2018-06-04 03:45:23.000 155 33783.52 219.20 17107.83 88888.00 2018-06-04 03:45:24.000 155 33783.52 219.20 17107.81 88888.00 2018-06-04 03:45:25.000 155 33783.53 219.19 17107.84 37741.59 2018-06-04 03:45:26.000 155 33783.49 219.21 17107.86 88888.00 2018-06-04 03:45:27.000 155 33783.48 219.20 17107.81 88888.00 2018-06-04 03:45:28.000 155 33783.47 219.23 17107.82 88888.00 2018-06-04 03:45:29.000 155 33783.46 219.27 17107.79 88888.00 2018-06-04 03:45:30.000 155 33783.45 219.23 17107.79 37709.09 2018-06-04 03:45:31.000 155 33783.46 219.25 17107.82 88888.00 2018-06-04 03:45:32.000 155 33783.45 219.27 17107.82 88888.00 2018-06-04 03:45:33.000 155 33783.48 219.24 17107.80 88888.00 2018-06-04 03:45:34.000 155 33783.50 219.26 17107.81 88888.00 2018-06-04 03:45:35.000 155 33783.51 219.28 17107.83 37885.01 2018-06-04 03:45:36.000 155 33783.50 219.30 17107.80 88888.00 2018-06-04 03:45:37.000 155 33783.54 219.30 17107.78 88888.00 2018-06-04 03:45:38.000 155 33783.54 219.31 17107.77 88888.00 2018-06-04 03:45:39.000 155 33783.56 219.28 17107.80 88888.00 2018-06-04 03:45:40.000 155 33783.55 219.26 17107.80 37842.64 2018-06-04 03:45:41.000 155 33783.57 219.25 17107.80 88888.00 2018-06-04 03:45:42.000 155 33783.60 219.27 17107.78 88888.00 2018-06-04 03:45:43.000 155 33783.64 219.32 17107.78 88888.00 2018-06-04 03:45:44.000 155 33783.65 219.33 17107.78 88888.00 2018-06-04 03:45:45.000 155 33783.69 219.33 17107.77 37867.85 2018-06-04 03:45:46.000 155 33783.71 219.30 17107.77 88888.00 2018-06-04 03:45:47.000 155 33783.73 219.29 17107.76 88888.00 2018-06-04 03:45:48.000 155 33783.69 219.31 17107.73 88888.00 2018-06-04 03:45:49.000 155 33783.71 219.32 17107.72 88888.00 2018-06-04 03:45:50.000 155 33783.76 219.31 17107.73 37837.99 2018-06-04 03:45:51.000 155 33783.79 219.32 17107.74 88888.00 2018-06-04 03:45:52.000 155 33783.81 219.30 17107.80 88888.00 2018-06-04 03:45:53.000 155 33783.76 219.29 17107.80 88888.00 2018-06-04 03:45:54.000 155 33783.70 219.26 17107.75 88888.00 2018-06-04 03:45:55.000 155 33783.68 219.25 17107.74 37952.56 2018-06-04 03:45:56.000 155 33783.75 219.25 17107.75 88888.00 2018-06-04 03:45:57.000 155 33783.77 219.27 17107.75 88888.00 2018-06-04 03:45:58.000 155 33783.77 219.31 17107.80 88888.00 2018-06-04 03:45:59.000 155 33783.79 219.29 17107.82 88888.00 2018-06-04 03:46:00.000 155 33783.80 219.29 17107.80 37864.52 2018-06-04 03:46:01.000 155 33783.83 219.30 17107.76 88888.00 2018-06-04 03:46:02.000 155 33783.83 219.27 17107.77 88888.00 2018-06-04 03:46:03.000 155 33783.78 219.27 17107.82 88888.00 2018-06-04 03:46:04.000 155 33783.75 219.31 17107.78 88888.00 2018-06-04 03:46:05.000 155 33783.80 219.33 17107.76 37767.72 2018-06-04 03:46:06.000 155 33783.78 219.31 17107.74 88888.00 2018-06-04 03:46:07.000 155 33783.78 219.27 17107.72 88888.00 2018-06-04 03:46:08.000 155 33783.79 219.28 17107.73 88888.00 2018-06-04 03:46:09.000 155 33783.78 219.31 17107.74 88888.00 2018-06-04 03:46:10.000 155 33783.76 219.30 17107.74 37878.09 2018-06-04 03:46:11.000 155 33783.75 219.27 17107.78 88888.00 2018-06-04 03:46:12.000 155 33783.74 219.24 17107.75 88888.00 2018-06-04 03:46:13.000 155 33783.72 219.27 17107.74 88888.00 2018-06-04 03:46:14.000 155 33783.72 219.25 17107.75 88888.00 2018-06-04 03:46:15.000 155 33783.67 219.18 17107.76 37752.44 2018-06-04 03:46:16.000 155 33783.66 219.16 17107.71 88888.00 2018-06-04 03:46:17.000 155 33783.67 219.15 17107.69 88888.00 2018-06-04 03:46:18.000 155 33783.65 219.17 17107.67 88888.00 2018-06-04 03:46:19.000 155 33783.68 219.20 17107.69 88888.00 2018-06-04 03:46:20.000 155 33783.69 219.17 17107.68 38762.51 2018-06-04 03:46:21.000 155 33783.68 219.13 17107.66 88888.00 2018-06-04 03:46:22.000 155 33783.60 219.08 17107.64 88888.00 2018-06-04 03:46:23.000 155 33783.63 219.08 17107.65 88888.00 2018-06-04 03:46:24.000 155 33783.62 219.09 17107.68 88888.00 2018-06-04 03:46:25.000 155 33783.63 219.10 17107.66 37724.39 2018-06-04 03:46:26.000 155 33783.61 219.05 17107.70 88888.00 2018-06-04 03:46:27.000 155 33783.62 219.02 17107.67 88888.00 2018-06-04 03:46:28.000 155 33783.61 219.01 17107.68 88888.00 2018-06-04 03:46:29.000 155 33783.63 219.02 17107.68 88888.00 2018-06-04 03:46:30.000 155 33783.63 219.00 17107.68 37709.09 2018-06-04 03:46:31.000 155 33783.64 218.98 17107.70 88888.00 2018-06-04 03:46:32.000 155 33783.62 218.98 17107.65 88888.00 2018-06-04 03:46:33.000 155 33783.63 218.95 17107.70 88888.00 2018-06-04 03:46:34.000 155 33783.67 218.96 17107.71 88888.00 2018-06-04 03:46:35.000 155 33783.66 218.97 17107.71 37645.05 2018-06-04 03:46:36.000 155 33783.65 218.94 17107.74 88888.00 2018-06-04 03:46:37.000 155 33783.66 218.92 17107.73 88888.00 2018-06-04 03:46:38.000 155 33783.66 218.98 17107.70 88888.00 2018-06-04 03:46:39.000 155 33783.71 219.02 17107.70 88888.00 2018-06-04 03:46:40.000 155 33783.78 219.04 17107.71 37956.70 2018-06-04 03:46:41.000 155 33783.79 219.05 17107.68 88888.00 2018-06-04 03:46:42.000 155 33783.79 219.02 17107.65 88888.00 2018-06-04 03:46:43.000 155 33783.81 219.05 17107.66 88888.00 2018-06-04 03:46:44.000 155 33783.87 219.08 17107.66 88888.00 2018-06-04 03:46:45.000 155 33783.89 219.03 17107.66 38088.14 2018-06-04 03:46:46.000 155 33783.88 219.02 17107.67 88888.00 2018-06-04 03:46:47.000 155 33783.90 219.08 17107.71 88888.00 2018-06-04 03:46:48.000 155 33783.86 219.09 17107.71 88888.00 2018-06-04 03:46:49.000 155 33783.87 219.04 17107.70 88888.00 2018-06-04 03:46:50.000 155 33783.89 219.01 17107.68 37864.00 2018-06-04 03:46:51.000 155 33783.94 219.01 17107.70 88888.00 2018-06-04 03:46:52.000 155 33783.93 219.01 17107.71 88888.00 2018-06-04 03:46:53.000 155 33783.92 219.04 17107.68 88888.00 2018-06-04 03:46:54.000 155 33783.95 219.03 17107.70 88888.00 2018-06-04 03:46:55.000 155 33783.93 219.04 17107.73 37872.19 2018-06-04 03:46:56.000 155 33783.92 219.03 17107.71 88888.00 2018-06-04 03:46:57.000 155 33783.93 219.03 17107.67 88888.00 2018-06-04 03:46:58.000 155 33783.92 219.06 17107.74 88888.00 2018-06-04 03:46:59.000 155 33783.92 219.04 17107.76 88888.00 2018-06-04 03:47:00.000 155 33783.89 219.03 17107.76 37767.20 2018-06-04 03:47:01.000 155 33783.86 218.99 17107.75 88888.00 2018-06-04 03:47:02.000 155 33783.82 219.00 17107.71 88888.00 2018-06-04 03:47:03.000 155 33783.79 218.96 17107.70 88888.00 2018-06-04 03:47:04.000 155 33783.76 218.97 17107.71 88888.00 2018-06-04 03:47:05.000 155 33783.76 218.96 17107.72 37873.81 2018-06-04 03:47:06.000 155 33783.73 218.93 17107.71 88888.00 2018-06-04 03:47:07.000 155 33783.72 218.90 17107.71 88888.00 2018-06-04 03:47:08.000 155 33783.68 218.92 17107.71 88888.00 2018-06-04 03:47:09.000 155 33783.64 218.98 17107.69 88888.00 2018-06-04 03:47:10.000 155 33783.63 218.96 17107.69 37946.82 2018-06-04 03:47:11.000 155 33783.61 218.94 17107.69 88888.00 2018-06-04 03:47:12.000 155 33783.59 218.93 17107.70 88888.00 2018-06-04 03:47:13.000 155 33783.60 218.93 17107.75 88888.00 2018-06-04 03:47:14.000 155 33783.58 219.00 17107.75 88888.00 2018-06-04 03:47:15.000 155 33783.58 219.03 17107.74 37959.88 2018-06-04 03:47:16.000 155 33783.53 219.01 17107.73 88888.00 2018-06-04 03:47:17.000 155 33783.54 219.03 17107.75 88888.00 2018-06-04 03:47:18.000 155 33783.53 219.03 17107.74 88888.00 2018-06-04 03:47:19.000 155 33783.49 219.04 17107.75 88888.00 2018-06-04 03:47:20.000 155 33783.52 219.03 17107.78 37865.12 2018-06-04 03:47:21.000 155 33783.51 219.05 17107.80 88888.00 2018-06-04 03:47:22.000 155 33783.51 219.06 17107.73 88888.00 2018-06-04 03:47:23.000 155 33783.52 219.04 17107.72 88888.00 2018-06-04 03:47:24.000 155 33783.52 219.06 17107.75 88888.00 2018-06-04 03:47:25.000 155 33783.57 219.09 17107.78 37933.12 2018-06-04 03:47:26.000 155 33783.55 219.07 17107.75 88888.00 2018-06-04 03:47:27.000 155 33783.51 219.08 17107.72 88888.00 2018-06-04 03:47:28.000 155 33783.50 219.07 17107.75 88888.00 2018-06-04 03:47:29.000 155 33783.55 219.15 17107.73 88888.00 2018-06-04 03:47:30.000 155 33783.58 219.14 17107.72 36419.62 2018-06-04 03:47:31.000 155 33783.58 219.13 17107.70 88888.00 2018-06-04 03:47:32.000 155 33783.57 219.09 17107.68 88888.00 2018-06-04 03:47:33.000 155 33783.60 219.09 17107.71 88888.00 2018-06-04 03:47:34.000 155 33783.63 219.10 17107.72 88888.00 2018-06-04 03:47:35.000 155 33783.67 219.11 17107.72 37902.97 2018-06-04 03:47:36.000 155 33783.73 219.13 17107.74 88888.00 2018-06-04 03:47:37.000 155 33783.74 219.16 17107.78 88888.00 2018-06-04 03:47:38.000 155 33783.75 219.13 17107.78 88888.00 2018-06-04 03:47:39.000 155 33783.76 219.12 17107.77 88888.00 2018-06-04 03:47:40.000 155 33783.77 219.13 17107.76 37933.61 2018-06-04 03:47:41.000 155 33783.78 219.14 17107.78 88888.00 2018-06-04 03:47:42.000 155 33783.85 219.17 17107.80 88888.00 2018-06-04 03:47:43.000 155 33783.89 219.16 17107.83 88888.00 2018-06-04 03:47:44.000 155 33783.90 219.12 17107.80 88888.00 2018-06-04 03:47:45.000 155 33783.91 219.13 17107.79 37715.50 2018-06-04 03:47:46.000 155 33783.91 219.18 17107.77 88888.00 2018-06-04 03:47:47.000 155 33783.94 219.18 17107.74 88888.00 2018-06-04 03:47:48.000 155 33783.95 219.12 17107.73 88888.00 2018-06-04 03:47:49.000 155 33783.98 219.12 17107.77 88888.00 2018-06-04 03:47:50.000 155 33784.00 219.10 17107.76 37767.72 2018-06-04 03:47:51.000 155 33784.03 219.07 17107.78 88888.00 2018-06-04 03:47:52.000 155 33784.03 219.08 17107.76 88888.00 2018-06-04 03:47:53.000 155 33784.00 219.11 17107.76 88888.00 2018-06-04 03:47:54.000 155 33784.00 219.08 17107.74 88888.00 2018-06-04 03:47:55.000 155 33784.01 219.08 17107.71 37721.83 2018-06-04 03:47:56.000 155 33784.01 219.08 17107.75 88888.00 2018-06-04 03:47:57.000 155 33784.03 219.11 17107.75 88888.00 2018-06-04 03:47:58.000 155 33784.02 219.07 17107.80 88888.00 2018-06-04 03:47:59.000 155 33784.03 219.03 17107.78 88888.00 2018-06-04 03:48:00.000 155 33784.04 219.06 17107.73 37863.61 2018-06-04 03:48:01.000 155 33784.01 219.06 17107.75 88888.00 2018-06-04 03:48:02.000 155 33783.97 219.01 17107.74 88888.00 2018-06-04 03:48:03.000 155 33783.98 219.01 17107.71 88888.00 2018-06-04 03:48:04.000 155 33783.94 218.96 17107.74 88888.00 2018-06-04 03:48:05.000 155 33783.96 218.96 17107.76 37973.56 2018-06-04 03:48:06.000 155 33783.97 219.00 17107.73 88888.00 2018-06-04 03:48:07.000 155 33783.96 218.99 17107.71 88888.00 2018-06-04 03:48:08.000 155 33783.93 218.98 17107.70 88888.00 2018-06-04 03:48:09.000 155 33783.92 218.96 17107.72 88888.00 2018-06-04 03:48:10.000 155 33783.96 218.97 17107.73 37716.31 2018-06-04 03:48:11.000 155 33783.94 218.98 17107.69 88888.00 2018-06-04 03:48:12.000 155 33783.95 218.97 17107.71 88888.00 2018-06-04 03:48:13.000 155 33783.94 219.02 17107.68 88888.00 2018-06-04 03:48:14.000 155 33783.96 219.02 17107.67 88888.00 2018-06-04 03:48:15.000 155 33783.94 219.01 17107.69 37901.78 2018-06-04 03:48:16.000 155 33783.90 219.03 17107.70 88888.00 2018-06-04 03:48:17.000 155 33783.93 219.07 17107.73 88888.00 2018-06-04 03:48:18.000 155 33783.96 219.07 17107.75 88888.00 2018-06-04 03:48:19.000 155 33783.93 219.07 17107.73 88888.00 2018-06-04 03:48:20.000 155 33783.93 219.02 17107.70 37867.76 2018-06-04 03:48:21.000 155 33783.94 219.08 17107.67 88888.00 2018-06-04 03:48:22.000 155 33783.96 219.12 17107.72 88888.00 2018-06-04 03:48:23.000 155 33783.96 219.12 17107.70 88888.00 2018-06-04 03:48:24.000 155 33784.01 219.14 17107.70 88888.00 2018-06-04 03:48:25.000 155 33784.03 219.17 17107.70 37859.24 2018-06-04 03:48:26.000 155 33784.04 219.19 17107.69 88888.00 2018-06-04 03:48:27.000 155 33784.04 219.18 17107.72 88888.00 2018-06-04 03:48:28.000 155 33784.05 219.17 17107.72 88888.00 2018-06-04 03:48:29.000 155 33784.10 219.20 17107.76 88888.00 2018-06-04 03:48:30.000 155 33784.09 219.18 17107.76 37980.30 2018-06-04 03:48:31.000 155 33784.12 219.19 17107.79 88888.00 2018-06-04 03:48:32.000 155 33784.15 219.20 17107.73 88888.00 2018-06-04 03:48:33.000 155 33784.12 219.18 17107.72 88888.00 2018-06-04 03:48:34.000 155 33784.13 219.15 17107.71 88888.00 2018-06-04 03:48:35.000 155 33784.13 219.13 17107.73 37763.29 2018-06-04 03:48:36.000 155 33784.07 219.11 17107.75 88888.00 2018-06-04 03:48:37.000 155 33784.07 219.07 17107.67 88888.00 2018-06-04 03:48:38.000 155 33784.07 219.08 17107.66 88888.00 2018-06-04 03:48:39.000 155 33784.05 219.10 17107.65 88888.00 2018-06-04 03:48:40.000 155 33784.04 219.07 17107.66 37908.74 2018-06-04 03:48:41.000 155 33784.04 219.05 17107.65 88888.00 2018-06-04 03:48:42.000 155 33784.03 219.09 17107.70 88888.00 2018-06-04 03:48:43.000 155 33784.02 219.07 17107.72 88888.00 2018-06-04 03:48:44.000 155 33784.01 219.08 17107.68 88888.00 2018-06-04 03:48:45.000 155 33784.02 219.10 17107.67 37900.80 2018-06-04 03:48:46.000 155 33784.00 219.09 17107.65 88888.00 2018-06-04 03:48:47.000 155 33783.97 219.08 17107.67 88888.00 2018-06-04 03:48:48.000 155 33784.02 219.10 17107.72 88888.00 2018-06-04 03:48:49.000 155 33784.01 219.08 17107.70 88888.00 2018-06-04 03:48:50.000 155 33783.99 219.05 17107.67 37752.44 2018-06-04 03:48:51.000 155 33783.95 219.06 17107.72 88888.00 2018-06-04 03:48:52.000 155 33783.93 219.06 17107.74 88888.00 2018-06-04 03:48:53.000 155 33783.95 219.11 17107.77 88888.00 2018-06-04 03:48:54.000 155 33783.98 219.09 17107.75 88888.00 2018-06-04 03:48:55.000 155 33784.00 219.11 17107.78 37737.39 2018-06-04 03:48:56.000 155 33784.03 219.15 17107.76 88888.00 2018-06-04 03:48:57.000 155 33784.01 219.14 17107.75 88888.00 2018-06-04 03:48:58.000 155 33784.01 219.17 17107.75 88888.00 2018-06-04 03:48:59.000 155 33784.05 219.26 17107.75 88888.00 2018-06-04 03:49:00.000 155 33784.11 219.32 17107.74 37652.24 2018-06-04 03:49:01.000 155 33784.09 219.32 17107.74 88888.00 2018-06-04 03:49:02.000 155 33784.11 219.34 17107.75 88888.00 2018-06-04 03:49:03.000 155 33784.11 219.32 17107.75 88888.00 2018-06-04 03:49:04.000 155 33784.12 219.35 17107.73 88888.00 2018-06-04 03:49:05.000 155 33784.12 219.41 17107.76 37912.40 2018-06-04 03:49:06.000 155 33784.14 219.40 17107.75 88888.00 2018-06-04 03:49:07.000 155 33784.14 219.42 17107.77 88888.00 2018-06-04 03:49:08.000 155 33784.12 219.46 17107.73 88888.00 2018-06-04 03:49:09.000 155 33784.11 219.49 17107.71 88888.00 2018-06-04 03:49:10.000 155 33784.12 219.48 17107.71 37870.50 2018-06-04 03:49:11.000 155 33784.13 219.51 17107.74 88888.00 2018-06-04 03:49:12.000 155 33784.14 219.48 17107.73 88888.00 2018-06-04 03:49:13.000 155 33784.15 219.47 17107.73 88888.00 2018-06-04 03:49:14.000 155 33784.17 219.49 17107.72 88888.00 2018-06-04 03:49:15.000 155 33784.16 219.50 17107.75 37866.43 2018-06-04 03:49:16.000 155 33784.08 219.51 17107.74 88888.00 2018-06-04 03:49:17.000 155 33784.09 219.50 17107.69 88888.00 2018-06-04 03:49:18.000 155 33784.07 219.51 17107.71 88888.00 2018-06-04 03:49:19.000 155 33784.05 219.54 17107.73 88888.00 2018-06-04 03:49:20.000 155 33784.03 219.51 17107.73 37853.35 2018-06-04 03:49:21.000 155 33784.00 219.52 17107.76 88888.00 2018-06-04 03:49:22.000 155 33783.97 219.51 17107.75 88888.00 2018-06-04 03:49:23.000 155 33783.96 219.50 17107.73 88888.00 2018-06-04 03:49:24.000 155 33783.93 219.45 17107.70 88888.00 2018-06-04 03:49:25.000 155 33783.92 219.44 17107.67 37870.86 2018-06-04 03:49:26.000 155 33783.85 219.41 17107.68 88888.00 2018-06-04 03:49:27.000 155 33783.84 219.38 17107.70 88888.00 2018-06-04 03:49:28.000 155 33783.83 219.37 17107.68 88888.00 2018-06-04 03:49:29.000 155 33783.83 219.38 17107.72 88888.00 2018-06-04 03:49:30.000 155 33783.77 219.41 17107.70 37907.04 2018-06-04 03:49:31.000 155 33783.77 219.40 17107.75 88888.00 2018-06-04 03:49:32.000 155 33783.77 219.41 17107.73 88888.00 2018-06-04 03:49:33.000 155 33783.74 219.40 17107.72 88888.00 2018-06-04 03:49:34.000 155 33783.71 219.39 17107.74 88888.00 2018-06-04 03:49:35.000 155 33783.70 219.39 17107.75 37861.83 2018-06-04 03:49:36.000 155 33783.70 219.35 17107.76 88888.00 2018-06-04 03:49:37.000 155 33783.66 219.35 17107.76 88888.00 2018-06-04 03:49:38.000 155 33783.66 219.36 17107.80 88888.00 2018-06-04 03:49:39.000 155 33783.69 219.41 17107.77 88888.00 2018-06-04 03:49:40.000 155 33783.70 219.37 17107.80 37869.29 2018-06-04 03:49:41.000 155 33783.74 219.37 17107.79 88888.00 2018-06-04 03:49:42.000 155 33783.71 219.36 17107.79 88888.00 2018-06-04 03:49:43.000 155 33783.73 219.38 17107.78 88888.00 2018-06-04 03:49:44.000 155 33783.74 219.41 17107.76 88888.00 2018-06-04 03:49:45.000 155 33783.75 219.39 17107.77 37857.02 2018-06-04 03:49:46.000 155 33783.71 219.35 17107.76 88888.00 2018-06-04 03:49:47.000 155 33783.67 219.38 17107.75 88888.00 2018-06-04 03:49:48.000 155 33783.67 219.39 17107.73 88888.00 2018-06-04 03:49:49.000 155 33783.71 219.38 17107.72 88888.00 2018-06-04 03:49:50.000 155 33783.77 219.37 17107.68 37899.94 2018-06-04 03:49:51.000 155 33783.79 219.37 17107.67 88888.00 2018-06-04 03:49:52.000 155 33783.84 219.35 17107.69 88888.00 2018-06-04 03:49:53.000 155 33783.87 219.35 17107.71 88888.00 2018-06-04 03:49:54.000 155 33783.88 219.36 17107.69 88888.00 2018-06-04 03:49:55.000 155 33783.95 219.39 17107.71 37989.00 2018-06-04 03:49:56.000 155 33783.96 219.41 17107.72 88888.00 2018-06-04 03:49:57.000 155 33783.89 219.43 17107.72 88888.00 2018-06-04 03:49:58.000 155 33783.92 219.44 17107.69 88888.00 2018-06-04 03:49:59.000 155 33783.97 219.46 17107.71 88888.00 2018-06-04 03:50:00.000 155 33784.00 219.46 17107.70 37819.01 2018-06-04 03:50:01.000 155 33784.04 219.43 17107.70 88888.00 2018-06-04 03:50:02.000 155 33784.06 219.44 17107.68 88888.00 2018-06-04 03:50:03.000 155 33784.09 219.45 17107.72 88888.00 2018-06-04 03:50:04.000 155 33784.14 219.44 17107.69 88888.00 2018-06-04 03:50:05.000 155 33784.19 219.42 17107.67 37869.34 2018-06-04 03:50:06.000 155 33784.17 219.41 17107.70 88888.00 2018-06-04 03:50:07.000 155 33784.19 219.42 17107.68 88888.00 2018-06-04 03:50:08.000 155 33784.22 219.42 17107.66 88888.00 2018-06-04 03:50:09.000 155 33784.19 219.43 17107.66 88888.00 2018-06-04 03:50:10.000 155 33784.20 219.42 17107.69 37972.96 2018-06-04 03:50:11.000 155 33784.24 219.43 17107.69 88888.00 2018-06-04 03:50:12.000 155 33784.24 219.48 17107.68 88888.00 2018-06-04 03:50:13.000 155 33784.24 219.49 17107.65 88888.00 2018-06-04 03:50:14.000 155 33784.24 219.51 17107.69 88888.00 2018-06-04 03:50:15.000 155 33784.25 219.50 17107.66 37654.03 2018-06-04 03:50:16.000 155 33784.24 219.50 17107.65 88888.00 2018-06-04 03:50:17.000 155 33784.23 219.51 17107.67 88888.00 2018-06-04 03:50:18.000 155 33784.19 219.48 17107.66 88888.00 2018-06-04 03:50:19.000 155 33784.23 219.50 17107.65 88888.00 2018-06-04 03:50:20.000 155 33784.23 219.51 17107.70 37860.45 2018-06-04 03:50:21.000 155 33784.19 219.50 17107.71 88888.00 2018-06-04 03:50:22.000 155 33784.20 219.55 17107.75 88888.00 2018-06-04 03:50:23.000 155 33784.21 219.55 17107.73 88888.00 2018-06-04 03:50:24.000 155 33784.23 219.59 17107.73 88888.00 2018-06-04 03:50:25.000 155 33784.24 219.62 17107.65 37862.61 2018-06-04 03:50:26.000 155 33784.25 219.61 17107.67 88888.00 2018-06-04 03:50:27.000 155 33784.26 219.57 17107.63 88888.00 2018-06-04 03:50:28.000 155 33784.22 219.59 17107.64 88888.00 2018-06-04 03:50:29.000 155 33784.22 219.62 17107.66 88888.00 2018-06-04 03:50:30.000 155 33784.21 219.62 17107.67 37860.96 2018-06-04 03:50:31.000 155 33784.20 219.66 17107.69 88888.00 2018-06-04 03:50:32.000 155 33784.17 219.63 17107.70 88888.00 2018-06-04 03:50:33.000 155 33784.17 219.63 17107.71 88888.00 2018-06-04 03:50:34.000 155 33784.18 219.68 17107.67 88888.00 2018-06-04 03:50:35.000 155 33784.18 219.69 17107.68 37849.99 2018-06-04 03:50:36.000 155 33784.17 219.66 17107.65 88888.00 2018-06-04 03:50:37.000 155 33784.13 219.64 17107.66 88888.00 2018-06-04 03:50:38.000 155 33784.14 219.65 17107.69 88888.00 2018-06-04 03:50:39.000 155 33784.15 219.64 17107.70 88888.00 2018-06-04 03:50:40.000 155 33784.11 219.59 17107.67 37754.85 2018-06-04 03:50:41.000 155 33784.03 219.63 17107.68 88888.00 2018-06-04 03:50:42.000 155 33784.06 219.64 17107.69 88888.00 2018-06-04 03:50:43.000 155 33784.01 219.66 17107.67 88888.00 2018-06-04 03:50:44.000 155 33784.00 219.65 17107.69 88888.00 2018-06-04 03:50:45.000 155 33784.01 219.60 17107.72 37675.74 2018-06-04 03:50:46.000 155 33783.97 219.64 17107.69 88888.00 2018-06-04 03:50:47.000 155 33783.93 219.65 17107.68 88888.00 2018-06-04 03:50:48.000 155 33783.91 219.61 17107.66 88888.00 2018-06-04 03:50:49.000 155 33783.91 219.59 17107.67 88888.00 2018-06-04 03:50:50.000 155 33783.87 219.57 17107.71 37870.50 2018-06-04 03:50:51.000 155 33783.88 219.54 17107.70 88888.00 2018-06-04 03:50:52.000 155 33783.87 219.55 17107.67 88888.00 2018-06-04 03:50:53.000 155 33783.85 219.54 17107.67 88888.00 2018-06-04 03:50:54.000 155 33783.85 219.53 17107.69 88888.00 2018-06-04 03:50:55.000 155 33783.83 219.53 17107.69 37863.77 2018-06-04 03:50:56.000 155 33783.81 219.51 17107.72 88888.00 2018-06-04 03:50:57.000 155 33783.82 219.52 17107.69 88888.00 2018-06-04 03:50:58.000 155 33783.80 219.50 17107.70 88888.00 2018-06-04 03:50:59.000 155 33783.77 219.46 17107.71 88888.00 2018-06-04 03:51:00.000 155 33783.75 219.46 17107.70 37912.20 2018-06-04 03:51:01.000 155 33783.78 219.43 17107.71 88888.00 2018-06-04 03:51:02.000 155 33783.78 219.44 17107.68 88888.00 2018-06-04 03:51:03.000 155 33783.81 219.47 17107.67 88888.00 2018-06-04 03:51:04.000 155 33783.82 219.48 17107.69 88888.00 2018-06-04 03:51:05.000 155 33783.80 219.43 17107.69 37864.89 2018-06-04 03:51:06.000 155 33783.76 219.45 17107.67 88888.00 2018-06-04 03:51:07.000 155 33783.76 219.43 17107.65 88888.00 2018-06-04 03:51:08.000 155 33783.75 219.44 17107.65 88888.00 2018-06-04 03:51:09.000 155 33783.75 219.48 17107.68 88888.00 2018-06-04 03:51:10.000 155 33783.75 219.46 17107.72 37870.77 2018-06-04 03:51:11.000 155 33783.73 219.47 17107.67 88888.00 2018-06-04 03:51:12.000 155 33783.77 219.47 17107.70 88888.00 2018-06-04 03:51:13.000 155 33783.77 219.50 17107.74 88888.00 2018-06-04 03:51:14.000 155 33783.77 219.48 17107.73 88888.00 2018-06-04 03:51:15.000 155 33783.82 219.51 17107.71 37875.09 2018-06-04 03:51:16.000 155 33783.84 219.51 17107.74 88888.00 2018-06-04 03:51:17.000 155 33783.78 219.48 17107.77 88888.00 2018-06-04 03:51:18.000 155 33783.78 219.51 17107.73 88888.00 2018-06-04 03:51:19.000 155 33783.82 219.49 17107.70 88888.00 2018-06-04 03:51:20.000 155 33783.84 219.49 17107.67 37964.23 2018-06-04 03:51:21.000 155 33783.85 219.53 17107.72 88888.00 2018-06-04 03:51:22.000 155 33783.82 219.55 17107.79 88888.00 2018-06-04 03:51:23.000 155 33783.86 219.54 17107.82 88888.00 2018-06-04 03:51:24.000 155 33783.91 219.57 17107.75 88888.00 2018-06-04 03:51:25.000 155 33783.90 219.53 17107.73 37919.55 2018-06-04 03:51:26.000 155 33783.91 219.52 17107.76 88888.00 2018-06-04 03:51:27.000 155 33783.94 219.50 17107.75 88888.00 2018-06-04 03:51:28.000 155 33783.93 219.49 17107.74 88888.00 2018-06-04 03:51:29.000 155 33783.95 219.50 17107.76 88888.00 2018-06-04 03:51:30.000 155 33783.94 219.51 17107.72 37968.19 2018-06-04 03:51:31.000 155 33783.91 219.49 17107.70 88888.00 2018-06-04 03:51:32.000 155 33783.89 219.48 17107.74 88888.00 2018-06-04 03:51:33.000 155 33783.86 219.46 17107.77 88888.00 2018-06-04 03:51:34.000 155 33783.88 219.43 17107.74 88888.00 2018-06-04 03:51:35.000 155 33783.85 219.43 17107.73 38073.42 2018-06-04 03:51:36.000 155 33783.82 219.48 17107.71 88888.00 2018-06-04 03:51:37.000 155 33783.82 219.50 17107.69 88888.00 2018-06-04 03:51:38.000 155 33783.83 219.48 17107.69 88888.00 2018-06-04 03:51:39.000 155 33783.82 219.50 17107.74 88888.00 2018-06-04 03:51:40.000 155 33783.83 219.56 17107.72 37713.81 2018-06-04 03:51:41.000 155 33783.82 219.53 17107.73 88888.00 2018-06-04 03:51:42.000 155 33783.81 219.51 17107.75 88888.00 2018-06-04 03:51:43.000 155 33783.76 219.50 17107.78 88888.00 2018-06-04 03:51:44.000 155 33783.74 219.50 17107.80 88888.00 2018-06-04 03:51:45.000 155 33783.73 219.47 17107.80 37789.45 2018-06-04 03:51:46.000 155 33783.73 219.48 17107.79 88888.00 2018-06-04 03:51:47.000 155 33783.69 219.50 17107.80 88888.00 2018-06-04 03:51:48.000 155 33783.69 219.53 17107.75 88888.00 2018-06-04 03:51:49.000 155 33783.72 219.55 17107.76 88888.00 2018-06-04 03:51:50.000 155 33783.71 219.56 17107.78 37673.04 2018-06-04 03:51:51.000 155 33783.73 219.58 17107.79 88888.00 2018-06-04 03:51:52.000 155 33783.74 219.61 17107.77 88888.00 2018-06-04 03:51:53.000 155 33783.76 219.62 17107.78 88888.00 2018-06-04 03:51:54.000 155 33783.75 219.65 17107.79 88888.00 2018-06-04 03:51:55.000 155 33783.76 219.66 17107.78 37802.11 2018-06-04 03:51:56.000 155 33783.76 219.67 17107.79 88888.00 2018-06-04 03:51:57.000 155 33783.75 219.73 17107.79 88888.00 2018-06-04 03:51:58.000 155 33783.73 219.74 17107.81 88888.00 2018-06-04 03:51:59.000 155 33783.74 219.76 17107.79 88888.00 2018-06-04 03:52:00.000 155 33783.76 219.84 17107.72 37919.55 2018-06-04 03:52:01.000 155 33783.79 219.85 17107.73 88888.00 2018-06-04 03:52:02.000 155 33783.77 219.87 17107.76 88888.00 2018-06-04 03:52:03.000 155 33783.81 219.89 17107.72 88888.00 2018-06-04 03:52:04.000 155 33783.86 219.89 17107.78 88888.00 2018-06-04 03:52:05.000 155 33783.87 219.88 17107.74 37916.17 2018-06-04 03:52:06.000 155 33783.85 219.88 17107.73 88888.00 2018-06-04 03:52:07.000 155 33783.89 219.93 17107.74 88888.00 2018-06-04 03:52:08.000 155 33783.87 219.97 17107.78 88888.00 2018-06-04 03:52:09.000 155 33783.84 219.96 17107.74 88888.00 2018-06-04 03:52:10.000 155 33783.88 219.98 17107.76 37867.71 2018-06-04 03:52:11.000 155 33783.88 219.95 17107.78 88888.00 2018-06-04 03:52:12.000 155 33783.87 219.93 17107.79 88888.00 2018-06-04 03:52:13.000 155 33783.92 219.91 17107.79 88888.00 2018-06-04 03:52:14.000 155 33783.87 219.90 17107.78 88888.00 2018-06-04 03:52:15.000 155 33783.83 219.89 17107.77 37789.55 2018-06-04 03:52:16.000 155 33783.85 219.89 17107.76 88888.00 2018-06-04 03:52:17.000 155 33783.83 219.91 17107.82 88888.00 2018-06-04 03:52:18.000 155 33783.82 219.89 17107.80 88888.00 2018-06-04 03:52:19.000 155 33783.84 219.86 17107.78 88888.00 2018-06-04 03:52:20.000 155 33783.82 219.85 17107.76 37863.25 2018-06-04 03:52:21.000 155 33783.80 219.86 17107.75 88888.00 2018-06-04 03:52:22.000 155 33783.76 219.89 17107.70 88888.00 2018-06-04 03:52:23.000 155 33783.80 219.89 17107.68 88888.00 2018-06-04 03:52:24.000 155 33783.77 219.84 17107.73 88888.00 2018-06-04 03:52:25.000 155 33783.75 219.86 17107.74 37945.83 2018-06-04 03:52:26.000 155 33783.73 219.81 17107.73 88888.00 2018-06-04 03:52:27.000 155 33783.72 219.78 17107.73 88888.00 2018-06-04 03:52:28.000 155 33783.69 219.78 17107.76 88888.00 2018-06-04 03:52:29.000 155 33783.74 219.77 17107.75 88888.00 2018-06-04 03:52:30.000 155 33783.74 219.78 17107.77 37899.30 2018-06-04 03:52:31.000 155 33783.71 219.77 17107.76 88888.00 2018-06-04 03:52:32.000 155 33783.69 219.74 17107.73 88888.00 2018-06-04 03:52:33.000 155 33783.69 219.77 17107.77 88888.00 2018-06-04 03:52:34.000 155 33783.71 219.79 17107.80 88888.00 2018-06-04 03:52:35.000 155 33783.73 219.83 17107.83 37898.25 2018-06-04 03:52:36.000 155 33783.73 219.76 17107.82 88888.00 2018-06-04 03:52:37.000 155 33783.74 219.76 17107.85 88888.00 2018-06-04 03:52:38.000 155 33783.76 219.74 17107.80 88888.00 2018-06-04 03:52:39.000 155 33783.76 219.74 17107.76 88888.00 2018-06-04 03:52:40.000 155 33783.76 219.75 17107.78 37699.47 2018-06-04 03:52:41.000 155 33783.80 219.72 17107.81 88888.00 2018-06-04 03:52:42.000 155 33783.82 219.72 17107.80 88888.00 2018-06-04 03:52:43.000 155 33783.84 219.73 17107.82 88888.00 2018-06-04 03:52:44.000 155 33783.83 219.75 17107.81 88888.00 2018-06-04 03:52:45.000 155 33783.82 219.75 17107.85 37767.72 2018-06-04 03:52:46.000 155 33783.87 219.78 17107.83 88888.00 2018-06-04 03:52:47.000 155 33783.92 219.80 17107.83 88888.00 2018-06-04 03:52:48.000 155 33783.90 219.79 17107.84 88888.00 2018-06-04 03:52:49.000 155 33783.93 219.84 17107.85 88888.00 2018-06-04 03:52:50.000 155 33783.94 219.82 17107.82 37867.87 2018-06-04 03:52:51.000 155 33783.95 219.81 17107.81 88888.00 2018-06-04 03:52:52.000 155 33783.99 219.84 17107.78 88888.00 2018-06-04 03:52:53.000 155 33784.02 219.82 17107.76 88888.00 2018-06-04 03:52:54.000 155 33783.98 219.78 17107.76 88888.00 2018-06-04 03:52:55.000 155 33784.03 219.78 17107.79 37802.42 2018-06-04 03:52:56.000 155 33784.07 219.79 17107.78 88888.00 2018-06-04 03:52:57.000 155 33784.06 219.79 17107.80 88888.00 2018-06-04 03:52:58.000 155 33784.05 219.79 17107.80 88888.00 2018-06-04 03:52:59.000 155 33784.04 219.78 17107.81 88888.00 2018-06-04 03:53:00.000 155 33784.01 219.80 17107.81 37756.51 2018-06-04 03:53:01.000 155 33784.00 219.78 17107.80 88888.00 2018-06-04 03:53:02.000 155 33783.98 219.81 17107.82 88888.00 2018-06-04 03:53:03.000 155 33783.99 219.78 17107.81 88888.00 2018-06-04 03:53:04.000 155 33784.01 219.77 17107.82 88888.00 2018-06-04 03:53:05.000 155 33784.04 219.80 17107.82 37862.79 2018-06-04 03:53:06.000 155 33783.95 219.79 17107.81 88888.00 2018-06-04 03:53:07.000 155 33783.92 219.76 17107.81 88888.00 2018-06-04 03:53:08.000 155 33783.97 219.75 17107.83 88888.00 2018-06-04 03:53:09.000 155 33783.94 219.71 17107.81 88888.00 2018-06-04 03:53:10.000 155 33783.90 219.66 17107.81 37692.08 2018-06-04 03:53:11.000 155 33783.86 219.64 17107.80 88888.00 2018-06-04 03:53:12.000 155 33783.85 219.62 17107.83 88888.00 2018-06-04 03:53:13.000 155 33783.85 219.61 17107.86 88888.00 2018-06-04 03:53:14.000 155 33783.84 219.58 17107.87 88888.00 2018-06-04 03:53:15.000 155 33783.81 219.57 17107.86 37908.20 2018-06-04 03:53:16.000 155 33783.76 219.57 17107.91 88888.00 2018-06-04 03:53:17.000 155 33783.73 219.59 17107.88 88888.00 2018-06-04 03:53:18.000 155 33783.74 219.61 17107.82 88888.00 2018-06-04 03:53:19.000 155 33783.73 219.60 17107.83 88888.00 2018-06-04 03:53:20.000 155 33783.72 219.59 17107.83 37866.29 2018-06-04 03:53:21.000 155 33783.69 219.62 17107.84 88888.00 2018-06-04 03:53:22.000 155 33783.68 219.65 17107.84 88888.00 2018-06-04 03:53:23.000 155 33783.70 219.70 17107.81 88888.00 2018-06-04 03:53:24.000 155 33783.69 219.71 17107.80 88888.00 2018-06-04 03:53:25.000 155 33783.70 219.72 17107.80 37874.03 2018-06-04 03:53:26.000 155 33783.76 219.75 17107.80 88888.00 2018-06-04 03:53:27.000 155 33783.77 219.78 17107.81 88888.00 2018-06-04 03:53:28.000 155 33783.77 219.82 17107.80 88888.00 2018-06-04 03:53:29.000 155 33783.80 219.84 17107.76 88888.00 2018-06-04 03:53:30.000 155 33783.81 219.83 17107.78 37868.08 2018-06-04 03:53:31.000 155 33783.84 219.88 17107.82 88888.00 2018-06-04 03:53:32.000 155 33783.90 219.91 17107.83 88888.00 2018-06-04 03:53:33.000 155 33783.88 219.96 17107.83 88888.00 2018-06-04 03:53:34.000 155 33783.91 219.97 17107.84 88888.00 2018-06-04 03:53:35.000 155 33783.98 220.00 17107.86 37870.20 2018-06-04 03:53:36.000 155 33783.97 220.03 17107.87 88888.00 2018-06-04 03:53:37.000 155 33784.00 219.99 17107.83 88888.00 2018-06-04 03:53:38.000 155 33784.02 219.99 17107.79 88888.00 2018-06-04 03:53:39.000 155 33784.08 220.02 17107.77 88888.00 2018-06-04 03:53:40.000 155 33784.14 220.03 17107.78 37861.47 2018-06-04 03:53:41.000 155 33784.17 220.03 17107.81 88888.00 2018-06-04 03:53:42.000 155 33784.20 220.02 17107.82 88888.00 2018-06-04 03:53:43.000 155 33784.18 220.01 17107.82 88888.00 2018-06-04 03:53:44.000 155 33784.17 219.96 17107.78 88888.00 2018-06-04 03:53:45.000 155 33784.17 219.95 17107.80 37768.72 2018-06-04 03:53:46.000 155 33784.17 219.96 17107.79 88888.00 2018-06-04 03:53:47.000 155 33784.18 219.94 17107.83 88888.00 2018-06-04 03:53:48.000 155 33784.19 219.95 17107.77 88888.00 2018-06-04 03:53:49.000 155 33784.20 219.93 17107.71 88888.00 2018-06-04 03:53:50.000 155 33784.18 219.92 17107.72 37806.77 2018-06-04 03:53:51.000 155 33784.19 219.93 17107.71 88888.00 2018-06-04 03:53:52.000 155 33784.15 219.89 17107.74 88888.00 2018-06-04 03:53:53.000 155 33784.10 219.87 17107.76 88888.00 2018-06-04 03:53:54.000 155 33784.04 219.84 17107.77 88888.00 2018-06-04 03:53:55.000 155 33784.04 219.86 17107.77 38633.31 2018-06-04 03:53:56.000 155 33784.03 219.89 17107.78 88888.00 2018-06-04 03:53:57.000 155 33784.02 219.93 17107.73 88888.00 2018-06-04 03:53:58.000 155 33783.95 219.95 17107.72 88888.00 2018-06-04 03:53:59.000 155 33783.90 219.89 17107.75 88888.00 2018-06-04 03:54:00.000 155 33783.88 219.91 17107.77 37914.02 2018-06-04 03:54:01.000 155 33783.87 219.90 17107.74 88888.00 2018-06-04 03:54:02.000 155 33783.87 219.90 17107.74 88888.00 2018-06-04 03:54:03.000 155 33783.91 219.89 17107.79 88888.00 2018-06-04 03:54:04.000 155 33783.91 219.92 17107.77 88888.00 2018-06-04 03:54:05.000 155 33783.90 219.95 17107.77 37861.25 2018-06-04 03:54:06.000 155 33783.85 219.96 17107.79 88888.00 2018-06-04 03:54:07.000 155 33783.82 219.98 17107.78 88888.00 2018-06-04 03:54:08.000 155 33783.84 220.01 17107.80 88888.00 2018-06-04 03:54:09.000 155 33783.84 220.06 17107.81 88888.00 2018-06-04 03:54:10.000 155 33783.81 220.09 17107.85 37861.23 2018-06-04 03:54:11.000 155 33783.79 220.14 17107.84 88888.00 2018-06-04 03:54:12.000 155 33783.82 220.16 17107.84 88888.00 2018-06-04 03:54:13.000 155 33783.83 220.14 17107.79 88888.00 2018-06-04 03:54:14.000 155 33783.82 220.15 17107.77 88888.00 2018-06-04 03:54:15.000 155 33783.77 220.13 17107.81 37897.67 2018-06-04 03:54:16.000 155 33783.78 220.13 17107.82 88888.00 2018-06-04 03:54:17.000 155 33783.81 220.13 17107.81 88888.00 2018-06-04 03:54:18.000 155 33783.83 220.14 17107.80 88888.00 2018-06-04 03:54:19.000 155 33783.83 220.17 17107.81 88888.00 2018-06-04 03:54:20.000 155 33783.85 220.17 17107.83 37949.65 2018-06-04 03:54:21.000 155 33783.85 220.14 17107.82 88888.00 2018-06-04 03:54:22.000 155 33783.78 220.17 17107.82 88888.00 2018-06-04 03:54:23.000 155 33783.79 220.16 17107.81 88888.00 2018-06-04 03:54:24.000 155 33783.81 220.15 17107.81 88888.00 2018-06-04 03:54:25.000 155 33783.81 220.10 17107.81 37770.08 2018-06-04 03:54:26.000 155 33783.77 220.11 17107.86 88888.00 2018-06-04 03:54:27.000 155 33783.77 220.11 17107.88 88888.00 2018-06-04 03:54:28.000 155 33783.80 220.13 17107.86 88888.00 2018-06-04 03:54:29.000 155 33783.81 220.09 17107.84 88888.00 2018-06-04 03:54:30.000 155 33783.78 220.09 17107.87 37863.77 2018-06-04 03:54:31.000 155 33783.76 220.08 17107.89 88888.00 2018-06-04 03:54:32.000 155 33783.75 220.00 17107.90 88888.00 2018-06-04 03:54:33.000 155 33783.71 220.02 17107.89 88888.00 2018-06-04 03:54:34.000 155 33783.70 220.03 17107.88 88888.00 2018-06-04 03:54:35.000 155 33783.71 220.01 17107.85 37607.52 2018-06-04 03:54:36.000 155 33783.71 220.01 17107.83 88888.00 2018-06-04 03:54:37.000 155 33783.71 220.03 17107.83 88888.00 2018-06-04 03:54:38.000 155 33783.74 220.01 17107.86 88888.00 2018-06-04 03:54:39.000 155 33783.74 220.02 17107.85 88888.00 2018-06-04 03:54:40.000 155 33783.76 220.02 17107.84 37895.84 2018-06-04 03:54:41.000 155 33783.79 220.02 17107.84 88888.00 2018-06-04 03:54:42.000 155 33783.77 220.09 17107.82 88888.00 2018-06-04 03:54:43.000 155 33783.75 220.10 17107.82 88888.00 2018-06-04 03:54:44.000 155 33783.79 220.12 17107.87 88888.00 2018-06-04 03:54:45.000 155 33783.83 220.13 17107.84 37879.45 2018-06-04 03:54:46.000 155 33783.87 220.16 17107.82 88888.00 2018-06-04 03:54:47.000 155 33783.89 220.14 17107.82 88888.00 2018-06-04 03:54:48.000 155 33783.89 220.17 17107.85 88888.00 2018-06-04 03:54:49.000 155 33783.95 220.16 17107.86 88888.00 2018-06-04 03:54:50.000 155 33783.98 220.18 17107.83 37725.22 2018-06-04 03:54:51.000 155 33784.04 220.20 17107.83 88888.00 2018-06-04 03:54:52.000 155 33784.09 220.23 17107.87 88888.00 2018-06-04 03:54:53.000 155 33784.10 220.24 17107.84 88888.00 2018-06-04 03:54:54.000 155 33784.14 220.28 17107.87 88888.00 2018-06-04 03:54:55.000 155 33784.20 220.27 17107.88 37861.11 2018-06-04 03:54:56.000 155 33784.20 220.25 17107.87 88888.00 2018-06-04 03:54:57.000 155 33784.23 220.28 17107.85 88888.00 2018-06-04 03:54:58.000 155 33784.25 220.28 17107.85 88888.00 2018-06-04 03:54:59.000 155 33784.29 220.28 17107.82 88888.00 2018-06-04 03:55:00.000 155 33784.32 220.28 17107.84 37841.71 2018-06-04 03:55:01.000 155 33784.32 220.27 17107.87 88888.00 2018-06-04 03:55:02.000 155 33784.30 220.24 17107.86 88888.00 2018-06-04 03:55:03.000 155 33784.30 220.26 17107.88 88888.00 2018-06-04 03:55:04.000 155 33784.32 220.23 17107.83 88888.00 2018-06-04 03:55:05.000 155 33784.33 220.20 17107.76 37864.84 2018-06-04 03:55:06.000 155 33784.31 220.18 17107.76 88888.00 2018-06-04 03:55:07.000 155 33784.30 220.18 17107.81 88888.00 2018-06-04 03:55:08.000 155 33784.29 220.20 17107.81 88888.00 2018-06-04 03:55:09.000 155 33784.30 220.15 17107.84 88888.00 2018-06-04 03:55:10.000 155 33784.31 220.15 17107.85 37867.92 2018-06-04 03:55:11.000 155 33784.29 220.15 17107.82 88888.00 2018-06-04 03:55:12.000 155 33784.28 220.12 17107.84 88888.00 2018-06-04 03:55:13.000 155 33784.26 220.09 17107.90 88888.00 2018-06-04 03:55:14.000 155 33784.24 220.03 17107.90 88888.00 2018-06-04 03:55:15.000 155 33784.21 220.03 17107.89 37771.74 2018-06-04 03:55:16.000 155 33784.20 220.02 17107.87 88888.00 2018-06-04 03:55:17.000 155 33784.17 219.99 17107.83 88888.00 2018-06-04 03:55:18.000 155 33784.19 220.00 17107.83 88888.00 2018-06-04 03:55:19.000 155 33784.19 220.04 17107.86 88888.00 2018-06-04 03:55:20.000 155 33784.18 220.04 17107.86 37777.37 2018-06-04 03:55:21.000 155 33784.19 220.05 17107.86 88888.00 2018-06-04 03:55:22.000 155 33784.19 220.07 17107.86 88888.00 2018-06-04 03:55:23.000 155 33784.20 220.05 17107.87 88888.00 2018-06-04 03:55:24.000 155 33784.19 220.05 17107.87 88888.00 2018-06-04 03:55:25.000 155 33784.23 220.05 17107.89 37872.21 2018-06-04 03:55:26.000 155 33784.19 220.05 17107.86 88888.00 2018-06-04 03:55:27.000 155 33784.22 220.09 17107.84 88888.00 2018-06-04 03:55:28.000 155 33784.24 220.14 17107.82 88888.00 2018-06-04 03:55:29.000 155 33784.25 220.16 17107.84 88888.00 2018-06-04 03:55:30.000 155 33784.25 220.14 17107.84 37515.24 2018-06-04 03:55:31.000 155 33784.32 220.11 17107.84 88888.00 2018-06-04 03:55:32.000 155 33784.33 220.15 17107.87 88888.00 2018-06-04 03:55:33.000 155 33784.33 220.20 17107.88 88888.00 2018-06-04 03:55:34.000 155 33784.35 220.20 17107.93 88888.00 2018-06-04 03:55:35.000 155 33784.39 220.17 17107.91 37664.49 2018-06-04 03:55:36.000 155 33784.37 220.18 17107.86 88888.00 2018-06-04 03:55:37.000 155 33784.40 220.20 17107.91 88888.00 2018-06-04 03:55:38.000 155 33784.41 220.20 17107.90 88888.00 2018-06-04 03:55:39.000 155 33784.39 220.22 17107.87 88888.00 2018-06-04 03:55:40.000 155 33784.39 220.23 17107.85 37911.44 2018-06-04 03:55:41.000 155 33784.43 220.22 17107.85 88888.00 2018-06-04 03:55:42.000 155 33784.46 220.19 17107.89 88888.00 2018-06-04 03:55:43.000 155 33784.46 220.18 17107.84 88888.00 2018-06-04 03:55:44.000 155 33784.47 220.19 17107.86 88888.00 2018-06-04 03:55:45.000 155 33784.47 220.20 17107.89 36399.44 2018-06-04 03:55:46.000 155 33784.49 220.21 17107.87 88888.00 2018-06-04 03:55:47.000 155 33784.46 220.24 17107.83 88888.00 2018-06-04 03:55:48.000 155 33784.46 220.23 17107.82 88888.00 2018-06-04 03:55:49.000 155 33784.45 220.23 17107.85 88888.00 2018-06-04 03:55:50.000 155 33784.43 220.20 17107.82 37884.72 2018-06-04 03:55:51.000 155 33784.45 220.26 17107.84 88888.00 2018-06-04 03:55:52.000 155 33784.40 220.27 17107.81 88888.00 2018-06-04 03:55:53.000 155 33784.37 220.22 17107.87 88888.00 2018-06-04 03:55:54.000 155 33784.39 220.18 17107.83 88888.00 2018-06-04 03:55:55.000 155 33784.41 220.21 17107.81 37868.53 2018-06-04 03:55:56.000 155 33784.38 220.22 17107.82 88888.00 2018-06-04 03:55:57.000 155 33784.38 220.22 17107.81 88888.00 2018-06-04 03:55:58.000 155 33784.41 220.23 17107.82 88888.00 2018-06-04 03:55:59.000 155 33784.39 220.19 17107.82 88888.00 2018-06-04 03:56:00.000 155 33784.35 220.17 17107.81 37741.19 2018-06-04 03:56:01.000 155 33784.35 220.17 17107.84 88888.00 2018-06-04 03:56:02.000 155 33784.36 220.18 17107.85 88888.00 2018-06-04 03:56:03.000 155 33784.37 220.18 17107.81 88888.00 2018-06-04 03:56:04.000 155 33784.38 220.17 17107.83 88888.00 2018-06-04 03:56:05.000 155 33784.40 220.15 17107.85 37924.85 2018-06-04 03:56:06.000 155 33784.42 220.16 17107.84 88888.00 2018-06-04 03:56:07.000 155 33784.45 220.17 17107.84 88888.00 2018-06-04 03:56:08.000 155 33784.48 220.13 17107.85 88888.00 2018-06-04 03:56:09.000 155 33784.49 220.14 17107.82 88888.00 2018-06-04 03:56:10.000 155 33784.49 220.13 17107.85 37351.67 2018-06-04 03:56:11.000 155 33784.48 220.13 17107.82 88888.00 2018-06-04 03:56:12.000 155 33784.48 220.12 17107.83 88888.00 2018-06-04 03:56:13.000 155 33784.49 220.09 17107.84 88888.00 2018-06-04 03:56:14.000 155 33784.51 220.11 17107.83 88888.00 2018-06-04 03:56:15.000 155 33784.56 220.18 17107.84 37757.87 2018-06-04 03:56:16.000 155 33784.57 220.19 17107.79 88888.00 2018-06-04 03:56:17.000 155 33784.55 220.17 17107.81 88888.00 2018-06-04 03:56:18.000 155 33784.56 220.18 17107.82 88888.00 2018-06-04 03:56:19.000 155 33784.55 220.19 17107.82 88888.00 2018-06-04 03:56:20.000 155 33784.53 220.18 17107.83 40160.96 2018-06-04 03:56:21.000 155 33784.55 220.18 17107.83 88888.00 2018-06-04 03:56:22.000 155 33784.57 220.17 17107.79 88888.00 2018-06-04 03:56:23.000 155 33784.60 220.20 17107.79 88888.00 2018-06-04 03:56:24.000 155 33784.61 220.17 17107.77 88888.00 2018-06-04 03:56:25.000 155 33784.64 220.17 17107.79 37946.93 2018-06-04 03:56:26.000 155 33784.64 220.20 17107.76 88888.00 2018-06-04 03:56:27.000 155 33784.68 220.22 17107.81 88888.00 2018-06-04 03:56:28.000 155 33784.70 220.20 17107.84 88888.00 2018-06-04 03:56:29.000 155 33784.71 220.18 17107.81 88888.00 2018-06-04 03:56:30.000 155 33784.68 220.17 17107.80 37871.20 2018-06-04 03:56:31.000 155 33784.67 220.14 17107.79 88888.00 2018-06-04 03:56:32.000 155 33784.70 220.12 17107.78 88888.00 2018-06-04 03:56:33.000 155 33784.69 220.09 17107.77 88888.00 2018-06-04 03:56:34.000 155 33784.66 220.08 17107.78 88888.00 2018-06-04 03:56:35.000 155 33784.64 220.08 17107.80 37858.83 2018-06-04 03:56:36.000 155 33784.62 220.05 17107.78 88888.00 2018-06-04 03:56:37.000 155 33784.59 220.03 17107.74 88888.00 2018-06-04 03:56:38.000 155 33784.53 220.04 17107.76 88888.00 2018-06-04 03:56:39.000 155 33784.55 220.05 17107.82 88888.00 2018-06-04 03:56:40.000 155 33784.55 220.07 17107.83 37851.56 2018-06-04 03:56:41.000 155 33784.50 220.05 17107.79 88888.00 2018-06-04 03:56:42.000 155 33784.45 220.07 17107.79 88888.00 2018-06-04 03:56:43.000 155 33784.45 220.09 17107.83 88888.00 2018-06-04 03:56:44.000 155 33784.43 220.11 17107.82 88888.00 2018-06-04 03:56:45.000 155 33784.42 220.10 17107.78 37871.98 2018-06-04 03:56:46.000 155 33784.42 220.09 17107.79 88888.00 2018-06-04 03:56:47.000 155 33784.38 220.12 17107.83 88888.00 2018-06-04 03:56:48.000 155 33784.35 220.11 17107.81 88888.00 2018-06-04 03:56:49.000 155 33784.37 220.11 17107.81 88888.00 2018-06-04 03:56:50.000 155 33784.37 220.12 17107.81 37852.57 2018-06-04 03:56:51.000 155 33784.33 220.19 17107.81 88888.00 2018-06-04 03:56:52.000 155 33784.34 220.22 17107.82 88888.00 2018-06-04 03:56:53.000 155 33784.35 220.22 17107.83 88888.00 2018-06-04 03:56:54.000 155 33784.36 220.23 17107.80 88888.00 2018-06-04 03:56:55.000 155 33784.37 220.23 17107.78 37867.90 2018-06-04 03:56:56.000 155 33784.38 220.26 17107.78 88888.00 2018-06-04 03:56:57.000 155 33784.39 220.31 17107.81 88888.00 2018-06-04 03:56:58.000 155 33784.40 220.27 17107.78 88888.00 2018-06-04 03:56:59.000 155 33784.43 220.27 17107.83 88888.00 2018-06-04 03:57:00.000 155 33784.41 220.30 17107.81 37875.81 2018-06-04 03:57:01.000 155 33784.42 220.27 17107.76 88888.00 2018-06-04 03:57:02.000 155 33784.44 220.32 17107.79 88888.00 2018-06-04 03:57:03.000 155 33784.47 220.33 17107.80 88888.00 2018-06-04 03:57:04.000 155 33784.44 220.32 17107.75 88888.00 2018-06-04 03:57:05.000 155 33784.45 220.32 17107.75 37900.10 2018-06-04 03:57:06.000 155 33784.47 220.33 17107.79 88888.00 2018-06-04 03:57:07.000 155 33784.49 220.33 17107.81 88888.00 2018-06-04 03:57:08.000 155 33784.49 220.36 17107.79 88888.00 2018-06-04 03:57:09.000 155 33784.47 220.35 17107.78 88888.00 2018-06-04 03:57:10.000 155 33784.43 220.34 17107.83 37893.95 2018-06-04 03:57:11.000 155 33784.47 220.36 17107.81 88888.00 2018-06-04 03:57:12.000 155 33784.46 220.36 17107.79 88888.00 2018-06-04 03:57:13.000 155 33784.44 220.38 17107.79 88888.00 2018-06-04 03:57:14.000 155 33784.42 220.36 17107.77 88888.00 2018-06-04 03:57:15.000 155 33784.40 220.35 17107.77 37842.93 2018-06-04 03:57:16.000 155 33784.38 220.33 17107.81 88888.00 2018-06-04 03:57:17.000 155 33784.41 220.38 17107.79 88888.00 2018-06-04 03:57:18.000 155 33784.43 220.37 17107.82 88888.00 2018-06-04 03:57:19.000 155 33784.45 220.37 17107.83 88888.00 2018-06-04 03:57:20.000 155 33784.46 220.35 17107.80 37669.04 2018-06-04 03:57:21.000 155 33784.47 220.33 17107.83 88888.00 2018-06-04 03:57:22.000 155 33784.47 220.34 17107.81 88888.00 2018-06-04 03:57:23.000 155 33784.48 220.36 17107.81 88888.00 2018-06-04 03:57:24.000 155 33784.48 220.36 17107.83 88888.00 2018-06-04 03:57:25.000 155 33784.48 220.36 17107.86 37817.05 2018-06-04 03:57:26.000 155 33784.44 220.35 17107.84 88888.00 2018-06-04 03:57:27.000 155 33784.44 220.37 17107.83 88888.00 2018-06-04 03:57:28.000 155 33784.44 220.35 17107.83 88888.00 2018-06-04 03:57:29.000 155 33784.44 220.34 17107.83 88888.00 2018-06-04 03:57:30.000 155 33784.46 220.33 17107.81 37870.28 2018-06-04 03:57:31.000 155 33784.45 220.29 17107.81 88888.00 2018-06-04 03:57:32.000 155 33784.45 220.25 17107.82 88888.00 2018-06-04 03:57:33.000 155 33784.43 220.26 17107.82 88888.00 2018-06-04 03:57:34.000 155 33784.45 220.27 17107.80 88888.00 2018-06-04 03:57:35.000 155 33784.52 220.25 17107.84 37863.02 2018-06-04 03:57:36.000 155 33784.51 220.23 17107.84 88888.00 2018-06-04 03:57:37.000 155 33784.46 220.22 17107.83 88888.00 2018-06-04 03:57:38.000 155 33784.46 220.17 17107.84 88888.00 2018-06-04 03:57:39.000 155 33784.51 220.22 17107.85 88888.00 2018-06-04 03:57:40.000 155 33784.55 220.25 17107.86 25515.72 2018-06-04 03:57:41.000 155 33784.50 220.27 17107.82 88888.00 2018-06-04 03:57:42.000 155 33784.55 220.26 17107.88 88888.00 2018-06-04 03:57:43.000 155 33784.56 220.25 17107.89 88888.00 2018-06-04 03:57:44.000 155 33784.59 220.28 17107.90 88888.00 2018-06-04 03:57:45.000 155 33784.60 220.29 17107.88 37932.92 2018-06-04 03:57:46.000 155 33784.62 220.29 17107.87 88888.00 2018-06-04 03:57:47.000 155 33784.65 220.27 17107.85 88888.00 2018-06-04 03:57:48.000 155 33784.69 220.29 17107.83 88888.00 2018-06-04 03:57:49.000 155 33784.69 220.29 17107.83 88888.00 2018-06-04 03:57:50.000 155 33784.64 220.28 17107.86 38132.37 2018-06-04 03:57:51.000 155 33784.67 220.30 17107.85 88888.00 2018-06-04 03:57:52.000 155 33784.69 220.32 17107.83 88888.00 2018-06-04 03:57:53.000 155 33784.73 220.32 17107.80 88888.00 2018-06-04 03:57:54.000 155 33784.78 220.31 17107.81 88888.00 2018-06-04 03:57:55.000 155 33784.79 220.33 17107.82 37911.38 2018-06-04 03:57:56.000 155 33784.81 220.34 17107.79 88888.00 2018-06-04 03:57:57.000 155 33784.80 220.35 17107.79 88888.00 2018-06-04 03:57:58.000 155 33784.81 220.37 17107.80 88888.00 2018-06-04 03:57:59.000 155 33784.78 220.38 17107.80 88888.00 2018-06-04 03:58:00.000 155 33784.76 220.35 17107.83 37788.06 2018-06-04 03:58:01.000 155 33784.80 220.32 17107.85 88888.00 2018-06-04 03:58:02.000 155 33784.83 220.29 17107.81 88888.00 2018-06-04 03:58:03.000 155 33784.84 220.27 17107.81 88888.00 2018-06-04 03:58:04.000 155 33784.83 220.26 17107.78 88888.00 2018-06-04 03:58:05.000 155 33784.84 220.27 17107.81 37979.21 2018-06-04 03:58:06.000 155 33784.87 220.30 17107.84 88888.00 2018-06-04 03:58:07.000 155 33784.88 220.32 17107.83 88888.00 2018-06-04 03:58:08.000 155 33784.88 220.31 17107.82 88888.00 2018-06-04 03:58:09.000 155 33784.91 220.29 17107.83 88888.00 2018-06-04 03:58:10.000 155 33784.91 220.23 17107.87 37872.01 2018-06-04 03:58:11.000 155 33784.88 220.21 17107.82 88888.00 2018-06-04 03:58:12.000 155 33784.92 220.26 17107.82 88888.00 2018-06-04 03:58:13.000 155 33784.94 220.29 17107.86 88888.00 2018-06-04 03:58:14.000 155 33784.86 220.26 17107.82 88888.00 2018-06-04 03:58:15.000 155 33784.87 220.26 17107.83 37871.90 2018-06-04 03:58:16.000 155 33784.85 220.27 17107.85 88888.00 2018-06-04 03:58:17.000 155 33784.90 220.27 17107.84 88888.00 2018-06-04 03:58:18.000 155 33784.91 220.27 17107.85 88888.00 2018-06-04 03:58:19.000 155 33784.88 220.28 17107.86 88888.00 2018-06-04 03:58:20.000 155 33784.85 220.31 17107.85 37474.21 2018-06-04 03:58:21.000 155 33784.90 220.31 17107.84 88888.00 2018-06-04 03:58:22.000 155 33784.89 220.30 17107.85 88888.00 2018-06-04 03:58:23.000 155 33784.92 220.33 17107.86 88888.00 2018-06-04 03:58:24.000 155 33784.89 220.33 17107.85 88888.00 2018-06-04 03:58:25.000 155 33784.88 220.35 17107.88 37973.05 2018-06-04 03:58:26.000 155 33784.93 220.34 17107.86 88888.00 2018-06-04 03:58:27.000 155 33784.94 220.33 17107.86 88888.00 2018-06-04 03:58:28.000 155 33784.91 220.32 17107.87 88888.00 2018-06-04 03:58:29.000 155 33784.93 220.29 17107.87 88888.00 2018-06-04 03:58:30.000 155 33784.94 220.30 17107.84 37859.22 2018-06-04 03:58:31.000 155 33784.94 220.36 17107.84 88888.00 2018-06-04 03:58:32.000 155 33784.97 220.36 17107.86 88888.00 2018-06-04 03:58:33.000 155 33785.01 220.37 17107.85 88888.00 2018-06-04 03:58:34.000 155 33785.01 220.36 17107.88 88888.00 2018-06-04 03:58:35.000 155 33784.97 220.32 17107.85 37817.65 2018-06-04 03:58:36.000 155 33784.95 220.35 17107.83 88888.00 2018-06-04 03:58:37.000 155 33784.95 220.36 17107.83 88888.00 2018-06-04 03:58:38.000 155 33784.91 220.36 17107.81 88888.00 2018-06-04 03:58:39.000 155 33784.94 220.35 17107.85 88888.00 2018-06-04 03:58:40.000 155 33784.93 220.36 17107.82 37802.11 2018-06-04 03:58:41.000 155 33784.93 220.35 17107.86 88888.00 2018-06-04 03:58:42.000 155 33784.90 220.31 17107.83 88888.00 2018-06-04 03:58:43.000 155 33784.91 220.29 17107.82 88888.00 2018-06-04 03:58:44.000 155 33784.88 220.31 17107.81 88888.00 2018-06-04 03:58:45.000 155 33784.90 220.35 17107.83 37906.13 2018-06-04 03:58:46.000 155 33784.86 220.37 17107.87 88888.00 2018-06-04 03:58:47.000 155 33784.80 220.31 17107.89 88888.00 2018-06-04 03:58:48.000 155 33784.82 220.29 17107.91 88888.00 2018-06-04 03:58:49.000 155 33784.85 220.34 17107.90 88888.00 2018-06-04 03:58:50.000 155 33784.79 220.37 17107.88 37775.96 2018-06-04 03:58:51.000 155 33784.76 220.37 17107.89 88888.00 2018-06-04 03:58:52.000 155 33784.75 220.35 17107.89 88888.00 2018-06-04 03:58:53.000 155 33784.71 220.35 17107.89 88888.00 2018-06-04 03:58:54.000 155 33784.70 220.39 17107.91 88888.00 2018-06-04 03:58:55.000 155 33784.72 220.43 17107.86 37866.70 2018-06-04 03:58:56.000 155 33784.71 220.44 17107.88 88888.00 2018-06-04 03:58:57.000 155 33784.69 220.43 17107.87 88888.00 2018-06-04 03:58:58.000 155 33784.69 220.46 17107.84 88888.00 2018-06-04 03:58:59.000 155 33784.68 220.50 17107.86 88888.00 2018-06-04 03:59:00.000 155 33784.65 220.45 17107.90 37665.39 2018-06-04 03:59:01.000 155 33784.63 220.46 17107.88 88888.00 2018-06-04 03:59:02.000 155 33784.62 220.46 17107.92 88888.00 2018-06-04 03:59:03.000 155 33784.62 220.46 17107.92 88888.00 2018-06-04 03:59:04.000 155 33784.61 220.45 17107.88 88888.00 2018-06-04 03:59:05.000 155 33784.64 220.50 17107.85 37866.77 2018-06-04 03:59:06.000 155 33784.65 220.51 17107.85 88888.00 2018-06-04 03:59:07.000 155 33784.70 220.53 17107.88 88888.00 2018-06-04 03:59:08.000 155 33784.72 220.54 17107.86 88888.00 2018-06-04 03:59:09.000 155 33784.72 220.50 17107.84 88888.00 2018-06-04 03:59:10.000 155 33784.72 220.49 17107.89 37938.29 2018-06-04 03:59:11.000 155 33784.74 220.52 17107.88 88888.00 2018-06-04 03:59:12.000 155 33784.71 220.50 17107.87 88888.00 2018-06-04 03:59:13.000 155 33784.71 220.46 17107.84 88888.00 2018-06-04 03:59:14.000 155 33784.72 220.47 17107.83 88888.00 2018-06-04 03:59:15.000 155 33784.70 220.49 17107.84 37901.38 2018-06-04 03:59:16.000 155 33784.68 220.50 17107.81 88888.00 2018-06-04 03:59:17.000 155 33784.67 220.46 17107.82 88888.00 2018-06-04 03:59:18.000 155 33784.69 220.43 17107.84 88888.00 2018-06-04 03:59:19.000 155 33784.73 220.44 17107.88 88888.00 2018-06-04 03:59:20.000 155 33784.74 220.44 17107.88 37981.27 2018-06-04 03:59:21.000 155 33784.73 220.45 17107.88 88888.00 2018-06-04 03:59:22.000 155 33784.73 220.46 17107.91 88888.00 2018-06-04 03:59:23.000 155 33784.70 220.44 17107.93 88888.00 2018-06-04 03:59:24.000 155 33784.69 220.46 17107.90 88888.00 2018-06-04 03:59:25.000 155 33784.69 220.45 17107.90 37871.80 2018-06-04 03:59:26.000 155 33784.67 220.42 17107.90 88888.00 2018-06-04 03:59:27.000 155 33784.65 220.41 17107.93 88888.00 2018-06-04 03:59:28.000 155 33784.63 220.39 17107.89 88888.00 2018-06-04 03:59:29.000 155 33784.63 220.38 17107.87 88888.00 2018-06-04 03:59:30.000 155 33784.59 220.38 17107.85 37869.21 2018-06-04 03:59:31.000 155 33784.62 220.39 17107.88 88888.00 2018-06-04 03:59:32.000 155 33784.59 220.37 17107.84 88888.00 2018-06-04 03:59:33.000 155 33784.59 220.40 17107.81 88888.00 2018-06-04 03:59:34.000 155 33784.59 220.41 17107.80 88888.00 2018-06-04 03:59:35.000 155 33784.62 220.39 17107.84 38094.30 2018-06-04 03:59:36.000 155 33784.61 220.43 17107.85 88888.00 2018-06-04 03:59:37.000 155 33784.62 220.43 17107.85 88888.00 2018-06-04 03:59:38.000 155 33784.63 220.45 17107.86 88888.00 2018-06-04 03:59:39.000 155 33784.69 220.53 17107.85 88888.00 2018-06-04 03:59:40.000 155 33784.70 220.52 17107.87 37873.19 2018-06-04 03:59:41.000 155 33784.70 220.51 17107.85 88888.00 2018-06-04 03:59:42.000 155 33784.75 220.51 17107.86 88888.00 2018-06-04 03:59:43.000 155 33784.74 220.54 17107.87 88888.00 2018-06-04 03:59:44.000 155 33784.72 220.54 17107.88 88888.00 2018-06-04 03:59:45.000 155 33784.74 220.54 17107.86 37890.63 2018-06-04 03:59:46.000 155 33784.77 220.58 17107.85 88888.00 2018-06-04 03:59:47.000 155 33784.80 220.57 17107.85 88888.00 2018-06-04 03:59:48.000 155 33784.82 220.58 17107.86 88888.00 2018-06-04 03:59:49.000 155 33784.82 220.54 17107.84 88888.00 2018-06-04 03:59:50.000 155 33784.87 220.55 17107.84 37926.96 2018-06-04 03:59:51.000 155 33784.90 220.57 17107.87 88888.00 2018-06-04 03:59:52.000 155 33784.90 220.59 17107.89 88888.00 2018-06-04 03:59:53.000 155 33784.89 220.60 17107.88 88888.00 2018-06-04 03:59:54.000 155 33784.92 220.60 17107.87 88888.00 2018-06-04 03:59:55.000 155 33784.93 220.62 17107.84 37883.48 2018-06-04 03:59:56.000 155 33784.96 220.64 17107.84 88888.00 2018-06-04 03:59:57.000 155 33784.99 220.64 17107.88 88888.00 2018-06-04 03:59:58.000 155 33785.01 220.69 17107.90 88888.00 2018-06-04 03:59:59.000 155 33784.99 220.65 17107.87 88888.00 2018-06-04 04:00:00.000 155 33785.00 220.65 17107.87 37851.96 2018-06-04 04:00:01.000 155 33784.98 220.69 17107.86 88888.00 2018-06-04 04:00:02.000 155 33784.96 220.69 17107.84 88888.00 2018-06-04 04:00:03.000 155 33784.97 220.71 17107.86 88888.00 2018-06-04 04:00:04.000 155 33784.98 220.66 17107.90 88888.00 2018-06-04 04:00:05.000 155 33784.96 220.65 17107.86 37824.91 2018-06-04 04:00:06.000 155 33784.97 220.66 17107.88 88888.00 2018-06-04 04:00:07.000 155 33784.99 220.64 17107.89 88888.00 2018-06-04 04:00:08.000 155 33784.95 220.60 17107.87 88888.00 2018-06-04 04:00:09.000 155 33784.93 220.60 17107.89 88888.00 2018-06-04 04:00:10.000 155 33784.93 220.59 17107.88 37810.49 2018-06-04 04:00:11.000 155 33784.92 220.53 17107.89 88888.00 2018-06-04 04:00:12.000 155 33784.90 220.50 17107.89 88888.00 2018-06-04 04:00:13.000 155 33784.91 220.49 17107.92 88888.00 2018-06-04 04:00:14.000 155 33784.91 220.49 17107.93 88888.00 2018-06-04 04:00:15.000 155 33784.90 220.51 17107.91 37889.41 2018-06-04 04:00:16.000 155 33784.89 220.50 17107.89 88888.00 2018-06-04 04:00:17.000 155 33784.87 220.47 17107.88 88888.00 2018-06-04 04:00:18.000 155 33784.88 220.43 17107.90 88888.00 2018-06-04 04:00:19.000 155 33784.90 220.44 17107.88 88888.00 2018-06-04 04:00:20.000 155 33784.87 220.40 17107.89 40333.60 2018-06-04 04:00:21.000 155 33784.88 220.40 17107.96 88888.00 2018-06-04 04:00:22.000 155 33784.84 220.39 17107.92 88888.00 2018-06-04 04:00:23.000 155 33784.88 220.43 17107.92 88888.00 2018-06-04 04:00:24.000 155 33784.86 220.43 17107.93 88888.00 2018-06-04 04:00:25.000 155 33784.84 220.40 17107.89 37975.37 2018-06-04 04:00:26.000 155 33784.85 220.42 17107.92 88888.00 2018-06-04 04:00:27.000 155 33784.87 220.42 17107.95 88888.00 2018-06-04 04:00:28.000 155 33784.82 220.40 17107.90 88888.00 2018-06-04 04:00:29.000 155 33784.80 220.39 17107.92 88888.00 2018-06-04 04:00:30.000 155 33784.85 220.44 17107.93 37963.04 2018-06-04 04:00:31.000 155 33784.85 220.49 17107.95 88888.00 2018-06-04 04:00:32.000 155 33784.84 220.51 17107.92 88888.00 2018-06-04 04:00:33.000 155 33784.83 220.53 17107.92 88888.00 2018-06-04 04:00:34.000 155 33784.84 220.53 17107.92 88888.00 2018-06-04 04:00:35.000 155 33784.82 220.54 17107.90 37861.06 2018-06-04 04:00:36.000 155 33784.80 220.58 17107.90 88888.00 2018-06-04 04:00:37.000 155 33784.81 220.56 17107.87 88888.00 2018-06-04 04:00:38.000 155 33784.83 220.51 17107.87 88888.00 2018-06-04 04:00:39.000 155 33784.87 220.53 17107.87 88888.00 2018-06-04 04:00:40.000 155 33784.89 220.54 17107.86 37736.64 2018-06-04 04:00:41.000 155 33784.88 220.55 17107.87 88888.00 2018-06-04 04:00:42.000 155 33784.87 220.54 17107.86 88888.00 2018-06-04 04:00:43.000 155 33784.89 220.61 17107.88 88888.00 2018-06-04 04:00:44.000 155 33784.90 220.63 17107.90 88888.00 2018-06-04 04:00:45.000 155 33784.92 220.61 17107.91 37794.56 2018-06-04 04:00:46.000 155 33784.91 220.59 17107.88 88888.00 2018-06-04 04:00:47.000 155 33784.89 220.61 17107.87 88888.00 2018-06-04 04:00:48.000 155 33784.90 220.60 17107.87 88888.00 2018-06-04 04:00:49.000 155 33784.90 220.60 17107.86 88888.00 2018-06-04 04:00:50.000 155 33784.88 220.68 17107.91 37956.16 2018-06-04 04:00:51.000 155 33784.88 220.70 17107.91 88888.00 2018-06-04 04:00:52.000 155 33784.84 220.63 17107.92 88888.00 2018-06-04 04:00:53.000 155 33784.82 220.61 17107.91 88888.00 2018-06-04 04:00:54.000 155 33784.83 220.62 17107.95 88888.00 2018-06-04 04:00:55.000 155 33784.85 220.63 17107.98 37861.71 2018-06-04 04:00:56.000 155 33784.79 220.66 17107.98 88888.00 2018-06-04 04:00:57.000 155 33784.77 220.68 17107.96 88888.00 2018-06-04 04:00:58.000 155 33784.74 220.69 17107.95 88888.00 2018-06-04 04:00:59.000 155 33784.70 220.65 17107.94 88888.00 2018-06-04 04:01:00.000 155 33784.71 220.65 17107.99 37951.90 2018-06-04 04:01:01.000 155 33784.70 220.64 17108.00 88888.00 2018-06-04 04:01:02.000 155 33784.67 220.61 17107.98 88888.00 2018-06-04 04:01:03.000 155 33784.64 220.61 17107.98 88888.00 2018-06-04 04:01:04.000 155 33784.60 220.60 17107.99 88888.00 2018-06-04 04:01:05.000 155 33784.60 220.57 17107.98 37852.07 2018-06-04 04:01:06.000 155 33784.56 220.58 17107.96 88888.00 2018-06-04 04:01:07.000 155 33784.53 220.60 17108.01 88888.00 2018-06-04 04:01:08.000 155 33784.51 220.60 17107.99 88888.00 2018-06-04 04:01:09.000 155 33784.45 220.65 17107.96 88888.00 2018-06-04 04:01:10.000 155 33784.48 220.66 17107.97 37881.47 2018-06-04 04:01:11.000 155 33784.47 220.63 17107.97 88888.00 2018-06-04 04:01:12.000 155 33784.44 220.66 17107.98 88888.00 2018-06-04 04:01:13.000 155 33784.45 220.69 17107.98 88888.00 2018-06-04 04:01:14.000 155 33784.46 220.76 17107.96 88888.00 2018-06-04 04:01:15.000 155 33784.44 220.76 17107.95 37869.93 2018-06-04 04:01:16.000 155 33784.44 220.77 17107.96 88888.00 2018-06-04 04:01:17.000 155 33784.46 220.81 17107.94 88888.00 2018-06-04 04:01:18.000 155 33784.47 220.83 17107.97 88888.00 2018-06-04 04:01:19.000 155 33784.50 220.80 17107.99 88888.00 2018-06-04 04:01:20.000 155 33784.50 220.81 17107.99 37649.43 2018-06-04 04:01:21.000 155 33784.51 220.84 17107.95 88888.00 2018-06-04 04:01:22.000 155 33784.53 220.83 17107.96 88888.00 2018-06-04 04:01:23.000 155 33784.56 220.80 17107.97 88888.00 2018-06-04 04:01:24.000 155 33784.56 220.84 17107.95 88888.00 2018-06-04 04:01:25.000 155 33784.58 220.82 17107.93 37934.33 2018-06-04 04:01:26.000 155 33784.60 220.90 17107.95 88888.00 2018-06-04 04:01:27.000 155 33784.63 220.96 17107.92 88888.00 2018-06-04 04:01:28.000 155 33784.65 220.95 17107.95 88888.00 2018-06-04 04:01:29.000 155 33784.67 220.97 17107.95 88888.00 2018-06-04 04:01:30.000 155 33784.70 220.98 17107.91 37858.76 2018-06-04 04:01:31.000 155 33784.77 221.00 17107.94 88888.00 2018-06-04 04:01:32.000 155 33784.75 221.03 17107.95 88888.00 2018-06-04 04:01:33.000 155 33784.75 221.06 17107.93 88888.00 2018-06-04 04:01:34.000 155 33784.80 221.06 17107.92 88888.00 2018-06-04 04:01:35.000 155 33784.85 221.06 17107.92 37861.41 2018-06-04 04:01:36.000 155 33784.87 221.08 17107.93 88888.00 2018-06-04 04:01:37.000 155 33784.87 221.10 17107.90 88888.00 2018-06-04 04:01:38.000 155 33784.91 221.09 17107.94 88888.00 2018-06-04 04:01:39.000 155 33784.93 221.12 17107.94 88888.00 2018-06-04 04:01:40.000 155 33784.96 221.12 17107.91 37576.45 2018-06-04 04:01:41.000 155 33785.04 221.14 17107.92 88888.00 2018-06-04 04:01:42.000 155 33785.01 221.11 17107.95 88888.00 2018-06-04 04:01:43.000 155 33785.00 221.14 17107.95 88888.00 2018-06-04 04:01:44.000 155 33785.03 221.09 17107.94 88888.00 2018-06-04 04:01:45.000 155 33785.07 221.06 17107.95 37858.29 2018-06-04 04:01:46.000 155 33785.09 221.08 17107.89 88888.00 2018-06-04 04:01:47.000 155 33785.08 221.06 17107.89 88888.00 2018-06-04 04:01:48.000 155 33785.12 221.06 17107.93 88888.00 2018-06-04 04:01:49.000 155 33785.11 221.06 17107.95 88888.00 2018-06-04 04:01:50.000 155 33785.11 221.05 17108.00 37615.50 2018-06-04 04:01:51.000 155 33785.08 221.05 17107.98 88888.00 2018-06-04 04:01:52.000 155 33785.02 221.02 17107.93 88888.00 2018-06-04 04:01:53.000 155 33785.04 220.97 17107.91 88888.00 2018-06-04 04:01:54.000 155 33785.00 220.97 17107.92 88888.00 2018-06-04 04:01:55.000 155 33785.00 220.97 17107.96 37866.91 2018-06-04 04:01:56.000 155 33785.01 220.97 17107.92 88888.00 2018-06-04 04:01:57.000 155 33785.01 220.96 17107.91 88888.00 2018-06-04 04:01:58.000 155 33784.99 220.91 17107.85 88888.00 2018-06-04 04:01:59.000 155 33784.96 220.92 17107.88 88888.00 2018-06-04 04:02:00.000 155 33784.99 220.94 17107.91 37895.22 2018-06-04 04:02:01.000 155 33784.97 220.90 17107.91 88888.00 2018-06-04 04:02:02.000 155 33784.96 220.87 17107.91 88888.00 2018-06-04 04:02:03.000 155 33784.94 220.90 17107.94 88888.00 2018-06-04 04:02:04.000 155 33784.92 220.92 17107.94 88888.00 2018-06-04 04:02:05.000 155 33784.93 220.90 17107.92 37727.86 2018-06-04 04:02:06.000 155 33784.92 220.92 17107.93 88888.00 2018-06-04 04:02:07.000 155 33784.89 220.88 17107.92 88888.00 2018-06-04 04:02:08.000 155 33784.92 220.87 17107.91 88888.00 2018-06-04 04:02:09.000 155 33784.94 220.86 17107.90 88888.00 2018-06-04 04:02:10.000 155 33784.94 220.82 17107.90 37861.25 2018-06-04 04:02:11.000 155 33784.96 220.86 17107.92 88888.00 2018-06-04 04:02:12.000 155 33784.96 220.81 17107.88 88888.00 2018-06-04 04:02:13.000 155 33785.00 220.82 17107.92 88888.00 2018-06-04 04:02:14.000 155 33785.02 220.87 17107.92 88888.00 2018-06-04 04:02:15.000 155 33785.04 220.87 17107.92 37933.25 2018-06-04 04:02:16.000 155 33785.02 220.87 17107.94 88888.00 2018-06-04 04:02:17.000 155 33785.04 220.83 17107.92 88888.00 2018-06-04 04:02:18.000 155 33785.06 220.82 17107.90 88888.00 2018-06-04 04:02:19.000 155 33785.13 220.82 17107.91 88888.00 2018-06-04 04:02:20.000 155 33785.16 220.83 17107.90 37897.67 2018-06-04 04:02:21.000 155 33785.14 220.84 17107.87 88888.00 2018-06-04 04:02:22.000 155 33785.14 220.90 17107.89 88888.00 2018-06-04 04:02:23.000 155 33785.16 220.92 17107.92 88888.00 2018-06-04 04:02:24.000 155 33785.15 220.91 17107.90 88888.00 2018-06-04 04:02:25.000 155 33785.15 220.85 17107.91 37854.11 2018-06-04 04:02:26.000 155 33785.16 220.87 17107.95 88888.00 2018-06-04 04:02:27.000 155 33785.18 220.86 17107.90 88888.00 2018-06-04 04:02:28.000 155 33785.19 220.86 17107.91 88888.00 2018-06-04 04:02:29.000 155 33785.21 220.86 17107.92 88888.00 2018-06-04 04:02:30.000 155 33785.27 220.83 17107.90 37935.97 2018-06-04 04:02:31.000 155 33785.22 220.79 17107.90 88888.00 2018-06-04 04:02:32.000 155 33785.18 220.83 17107.91 88888.00 2018-06-04 04:02:33.000 155 33785.20 220.86 17107.90 88888.00 2018-06-04 04:02:34.000 155 33785.20 220.84 17107.90 88888.00 2018-06-04 04:02:35.000 155 33785.19 220.84 17107.91 37701.87 2018-06-04 04:02:36.000 155 33785.19 220.85 17107.92 88888.00 2018-06-04 04:02:37.000 155 33785.18 220.86 17107.86 88888.00 2018-06-04 04:02:38.000 155 33785.19 220.86 17107.84 88888.00 2018-06-04 04:02:39.000 155 33785.23 220.89 17107.89 88888.00 2018-06-04 04:02:40.000 155 33785.24 220.92 17107.90 37864.00 2018-06-04 04:02:41.000 155 33785.24 220.94 17107.87 88888.00 2018-06-04 04:02:42.000 155 33785.22 220.94 17107.89 88888.00 2018-06-04 04:02:43.000 155 33785.24 220.95 17107.89 88888.00 2018-06-04 04:02:44.000 155 33785.26 220.92 17107.91 88888.00 2018-06-04 04:02:45.000 155 33785.24 220.97 17107.91 30007.81 2018-06-04 04:02:46.000 155 33785.20 220.98 17107.91 88888.00 2018-06-04 04:02:47.000 155 33785.22 220.96 17107.92 88888.00 2018-06-04 04:02:48.000 155 33785.24 220.98 17107.93 88888.00 2018-06-04 04:02:49.000 155 33785.27 220.98 17107.95 88888.00 2018-06-04 04:02:50.000 155 33785.29 221.04 17107.97 37813.96 2018-06-04 04:02:51.000 155 33785.28 221.02 17107.99 88888.00 2018-06-04 04:02:52.000 155 33785.26 221.04 17107.96 88888.00 2018-06-04 04:02:53.000 155 33785.28 221.03 17107.94 88888.00 2018-06-04 04:02:54.000 155 33785.31 221.04 17107.92 88888.00 2018-06-04 04:02:55.000 155 33785.31 221.08 17107.94 38088.14 2018-06-04 04:02:56.000 155 33785.30 221.06 17107.95 88888.00 2018-06-04 04:02:57.000 155 33785.24 221.03 17107.92 88888.00 2018-06-04 04:02:58.000 155 33785.23 221.05 17107.91 88888.00 2018-06-04 04:02:59.000 155 33785.26 221.10 17107.92 88888.00 2018-06-04 04:03:00.000 155 33785.24 221.10 17107.93 37871.06 2018-06-04 04:03:01.000 155 33785.17 221.09 17107.99 88888.00 2018-06-04 04:03:02.000 155 33785.17 221.11 17108.02 88888.00 2018-06-04 04:03:03.000 155 33785.17 221.12 17108.04 88888.00 2018-06-04 04:03:04.000 155 33785.16 221.04 17108.02 88888.00 2018-06-04 04:03:05.000 155 33785.16 221.01 17107.98 37848.33 2018-06-04 04:03:06.000 155 33785.18 221.00 17107.98 88888.00 2018-06-04 04:03:07.000 155 33785.18 220.99 17107.98 88888.00 2018-06-04 04:03:08.000 155 33785.18 221.01 17108.02 88888.00 2018-06-04 04:03:09.000 155 33785.17 221.00 17108.02 88888.00 2018-06-04 04:03:10.000 155 33785.21 221.01 17108.02 37888.91 2018-06-04 04:03:11.000 155 33785.18 220.98 17108.01 88888.00 2018-06-04 04:03:12.000 155 33785.19 220.97 17108.00 88888.00 2018-06-04 04:03:13.000 155 33785.20 220.97 17108.04 88888.00 2018-06-04 04:03:14.000 155 33785.19 220.97 17108.03 88888.00 2018-06-04 04:03:15.000 155 33785.20 221.03 17108.04 37788.64 2018-06-04 04:03:16.000 155 33785.23 221.06 17108.04 88888.00 2018-06-04 04:03:17.000 155 33785.25 221.05 17108.04 88888.00 2018-06-04 04:03:18.000 155 33785.22 221.01 17108.04 88888.00 2018-06-04 04:03:19.000 155 33785.26 220.97 17107.97 88888.00 2018-06-04 04:03:20.000 155 33785.25 220.95 17107.95 38102.41 2018-06-04 04:03:21.000 155 33785.28 220.97 17107.98 88888.00 2018-06-04 04:03:22.000 155 33785.31 221.00 17107.97 88888.00 2018-06-04 04:03:23.000 155 33785.33 220.97 17107.98 88888.00 2018-06-04 04:03:24.000 155 33785.33 220.96 17107.99 88888.00 2018-06-04 04:03:25.000 155 33785.37 220.94 17107.99 37861.25 2018-06-04 04:03:26.000 155 33785.40 220.96 17107.98 88888.00 2018-06-04 04:03:27.000 155 33785.42 220.96 17107.95 88888.00 2018-06-04 04:03:28.000 155 33785.44 220.94 17107.92 88888.00 2018-06-04 04:03:29.000 155 33785.43 220.97 17107.93 88888.00 2018-06-04 04:03:30.000 155 33785.46 220.98 17107.96 37245.76 2018-06-04 04:03:31.000 155 33785.46 220.97 17107.96 88888.00 2018-06-04 04:03:32.000 155 33785.47 220.98 17107.97 88888.00 2018-06-04 04:03:33.000 155 33785.52 220.97 17108.01 88888.00 2018-06-04 04:03:34.000 155 33785.54 220.93 17108.01 88888.00 2018-06-04 04:03:35.000 155 33785.55 220.93 17108.03 37865.24 2018-06-04 04:03:36.000 155 33785.55 220.94 17108.03 88888.00 2018-06-04 04:03:37.000 155 33785.58 220.93 17108.03 88888.00 2018-06-04 04:03:38.000 155 33785.61 220.87 17108.05 88888.00 2018-06-04 04:03:39.000 155 33785.54 220.88 17108.04 88888.00 2018-06-04 04:03:40.000 155 33785.58 220.93 17108.03 37668.24 2018-06-04 04:03:41.000 155 33785.55 220.93 17108.01 88888.00 2018-06-04 04:03:42.000 155 33785.50 220.89 17107.99 88888.00 2018-06-04 04:03:43.000 155 33785.54 220.85 17107.96 88888.00 2018-06-04 04:03:44.000 155 33785.54 220.85 17107.93 88888.00 2018-06-04 04:03:45.000 155 33785.51 220.82 17107.95 37987.28 2018-06-04 04:03:46.000 155 33785.52 220.80 17107.97 88888.00 2018-06-04 04:03:47.000 155 33785.52 220.86 17107.97 88888.00 2018-06-04 04:03:48.000 155 33785.53 220.86 17107.96 88888.00 2018-06-04 04:03:49.000 155 33785.47 220.88 17107.97 88888.00 2018-06-04 04:03:50.000 155 33785.43 220.85 17107.93 37875.95 2018-06-04 04:03:51.000 155 33785.40 220.83 17107.94 88888.00 2018-06-04 04:03:52.000 155 33785.45 220.81 17107.91 88888.00 2018-06-04 04:03:53.000 155 33785.44 220.81 17107.92 88888.00 2018-06-04 04:03:54.000 155 33785.42 220.79 17107.93 88888.00 2018-06-04 04:03:55.000 155 33785.43 220.81 17107.94 37970.70 2018-06-04 04:03:56.000 155 33785.37 220.82 17107.94 88888.00 2018-06-04 04:03:57.000 155 33785.34 220.81 17107.94 88888.00 2018-06-04 04:03:58.000 155 33785.36 220.80 17107.95 88888.00 2018-06-04 04:03:59.000 155 33785.32 220.84 17107.94 88888.00 2018-06-04 04:04:00.000 155 33785.31 220.93 17107.97 37872.46 2018-06-04 04:04:01.000 155 33785.30 220.95 17107.99 88888.00 2018-06-04 04:04:02.000 155 33785.29 220.92 17107.98 88888.00 2018-06-04 04:04:03.000 155 33785.26 220.92 17107.96 88888.00 2018-06-04 04:04:04.000 155 33785.28 220.91 17107.97 88888.00 2018-06-04 04:04:05.000 155 33785.29 220.91 17108.00 38148.98 2018-06-04 04:04:06.000 155 33785.25 220.95 17108.03 88888.00 2018-06-04 04:04:07.000 155 33785.21 220.99 17108.06 88888.00 2018-06-04 04:04:08.000 155 33785.23 220.97 17108.04 88888.00 2018-06-04 04:04:09.000 155 33785.25 220.98 17108.05 88888.00 2018-06-04 04:04:10.000 155 33785.26 220.99 17108.02 37735.95 2018-06-04 04:04:11.000 155 33785.27 220.96 17108.06 88888.00 2018-06-04 04:04:12.000 155 33785.24 221.00 17108.03 88888.00 2018-06-04 04:04:13.000 155 33785.27 221.06 17108.03 88888.00 2018-06-04 04:04:14.000 155 33785.29 221.07 17108.03 88888.00 2018-06-04 04:04:15.000 155 33785.28 221.06 17107.99 37874.10 2018-06-04 04:04:16.000 155 33785.25 221.08 17108.00 88888.00 2018-06-04 04:04:17.000 155 33785.28 221.12 17108.05 88888.00 2018-06-04 04:04:18.000 155 33785.25 221.12 17108.03 88888.00 2018-06-04 04:04:19.000 155 33785.24 221.08 17107.98 88888.00 2018-06-04 04:04:20.000 155 33785.24 221.08 17107.99 37866.84 2018-06-04 04:04:21.000 155 33785.21 221.04 17107.99 88888.00 2018-06-04 04:04:22.000 155 33785.20 221.08 17108.02 88888.00 2018-06-04 04:04:23.000 155 33785.21 221.07 17108.03 88888.00 2018-06-04 04:04:24.000 155 33785.24 221.04 17108.00 88888.00 2018-06-04 04:04:25.000 155 33785.20 221.05 17108.01 37956.07 2018-06-04 04:04:26.000 155 33785.18 221.07 17107.97 88888.00 2018-06-04 04:04:27.000 155 33785.23 221.00 17107.99 88888.00 2018-06-04 04:04:28.000 155 33785.22 220.96 17108.00 88888.00 2018-06-04 04:04:29.000 155 33785.17 220.99 17108.01 88888.00 2018-06-04 04:04:30.000 155 33785.15 220.97 17108.02 37855.57 2018-06-04 04:04:31.000 155 33785.14 220.95 17108.03 88888.00 2018-06-04 04:04:32.000 155 33785.08 220.92 17108.02 88888.00 2018-06-04 04:04:33.000 155 33785.09 220.91 17108.00 88888.00 2018-06-04 04:04:34.000 155 33785.11 220.88 17107.97 88888.00 2018-06-04 04:04:35.000 155 33785.09 220.84 17107.95 37860.30 2018-06-04 04:04:36.000 155 33785.10 220.82 17107.96 88888.00 2018-06-04 04:04:37.000 155 33785.12 220.83 17107.97 88888.00 2018-06-04 04:04:38.000 155 33785.11 220.84 17107.98 88888.00 2018-06-04 04:04:39.000 155 33785.10 220.91 17108.00 88888.00 2018-06-04 04:04:40.000 155 33785.14 220.94 17108.01 37886.73 2018-06-04 04:04:41.000 155 33785.13 220.96 17108.05 88888.00 2018-06-04 04:04:42.000 155 33785.13 220.95 17108.06 88888.00 2018-06-04 04:04:43.000 155 33785.10 220.94 17108.05 88888.00 2018-06-04 04:04:44.000 155 33785.12 220.95 17108.05 88888.00 2018-06-04 04:04:45.000 155 33785.15 220.97 17108.08 37866.82 2018-06-04 04:04:46.000 155 33785.18 220.98 17108.04 88888.00 2018-06-04 04:04:47.000 155 33785.21 220.97 17108.02 88888.00 2018-06-04 04:04:48.000 155 33785.22 221.03 17108.01 88888.00 2018-06-04 04:04:49.000 155 33785.26 221.07 17108.00 88888.00 2018-06-04 04:04:50.000 155 33785.30 221.07 17107.93 37759.67 2018-06-04 04:04:51.000 155 33785.30 221.10 17107.94 88888.00 2018-06-04 04:04:52.000 155 33785.32 221.11 17107.95 88888.00 2018-06-04 04:04:53.000 155 33785.35 221.15 17107.96 88888.00 2018-06-04 04:04:54.000 155 33785.39 221.18 17107.98 88888.00 2018-06-04 04:04:55.000 155 33785.46 221.19 17107.98 37711.49 2018-06-04 04:04:56.000 155 33785.49 221.24 17107.98 88888.00 2018-06-04 04:04:57.000 155 33785.53 221.29 17108.00 88888.00 2018-06-04 04:04:58.000 155 33785.53 221.31 17107.95 88888.00 2018-06-04 04:04:59.000 155 33785.61 221.34 17107.95 88888.00 2018-06-04 04:05:00.000 155 33785.61 221.38 17107.96 37529.53 2018-06-04 04:05:01.000 155 33785.61 221.38 17107.95 88888.00 2018-06-04 04:05:02.000 155 33785.61 221.42 17107.99 88888.00 2018-06-04 04:05:03.000 155 33785.61 221.45 17108.03 88888.00 2018-06-04 04:05:04.000 155 33785.60 221.41 17108.02 88888.00 2018-06-04 04:05:05.000 155 33785.62 221.41 17107.96 37915.49 2018-06-04 04:05:06.000 155 33785.60 221.45 17107.94 88888.00 2018-06-04 04:05:07.000 155 33785.62 221.48 17107.95 88888.00 2018-06-04 04:05:08.000 155 33785.62 221.43 17107.98 88888.00 2018-06-04 04:05:09.000 155 33785.67 221.37 17107.96 88888.00 2018-06-04 04:05:10.000 155 33785.67 221.33 17107.94 37878.51 2018-06-04 04:05:11.000 155 33785.63 221.32 17107.97 88888.00 2018-06-04 04:05:12.000 155 33785.64 221.30 17107.97 88888.00 2018-06-04 04:05:13.000 155 33785.63 221.30 17107.98 88888.00 2018-06-04 04:05:14.000 155 33785.59 221.29 17107.97 88888.00 2018-06-04 04:05:15.000 155 33785.61 221.30 17107.98 37877.81 2018-06-04 04:05:16.000 155 33785.61 221.30 17107.96 88888.00 2018-06-04 04:05:17.000 155 33785.56 221.26 17107.93 88888.00 2018-06-04 04:05:18.000 155 33785.54 221.25 17107.98 88888.00 2018-06-04 04:05:19.000 155 33785.54 221.21 17107.96 88888.00 2018-06-04 04:05:20.000 155 33785.52 221.18 17107.95 37802.27 2018-06-04 04:05:21.000 155 33785.50 221.18 17107.97 88888.00 2018-06-04 04:05:22.000 155 33785.49 221.18 17107.95 88888.00 2018-06-04 04:05:23.000 155 33785.47 221.16 17107.96 88888.00 2018-06-04 04:05:24.000 155 33785.44 221.15 17107.98 88888.00 2018-06-04 04:05:25.000 155 33785.40 221.14 17107.98 37697.06 2018-06-04 04:05:26.000 155 33785.42 221.13 17107.99 88888.00 2018-06-04 04:05:27.000 155 33785.37 221.12 17108.00 88888.00 2018-06-04 04:05:28.000 155 33785.38 221.12 17108.00 88888.00 2018-06-04 04:05:29.000 155 33785.38 221.10 17108.00 88888.00 2018-06-04 04:05:30.000 155 33785.36 221.07 17108.00 37903.32 2018-06-04 04:05:31.000 155 33785.36 221.08 17108.00 88888.00 2018-06-04 04:05:32.000 155 33785.37 221.09 17107.99 88888.00 2018-06-04 04:05:33.000 155 33785.35 221.10 17108.02 88888.00 2018-06-04 04:05:34.000 155 33785.34 221.05 17108.00 88888.00 2018-06-04 04:05:35.000 155 33785.39 221.06 17108.03 37723.53 2018-06-04 04:05:36.000 155 33785.38 221.05 17108.01 88888.00 2018-06-04 04:05:37.000 155 33785.37 221.04 17108.04 88888.00 2018-06-04 04:05:38.000 155 33785.39 221.07 17108.05 88888.00 2018-06-04 04:05:39.000 155 33785.37 221.06 17108.03 88888.00 2018-06-04 04:05:40.000 155 33785.36 221.04 17108.00 37866.15 2018-06-04 04:05:41.000 155 33785.38 221.04 17107.97 88888.00 2018-06-04 04:05:42.000 155 33785.42 221.04 17107.96 88888.00 2018-06-04 04:05:43.000 155 33785.44 221.04 17107.94 88888.00 2018-06-04 04:05:44.000 155 33785.39 221.00 17107.96 88888.00 2018-06-04 04:05:45.000 155 33785.43 220.99 17107.99 37944.31 2018-06-04 04:05:46.000 155 33785.43 220.99 17108.02 88888.00 2018-06-04 04:05:47.000 155 33785.42 220.97 17108.02 88888.00 2018-06-04 04:05:48.000 155 33785.43 221.00 17108.00 88888.00 2018-06-04 04:05:49.000 155 33785.45 221.03 17107.97 88888.00 2018-06-04 04:05:50.000 155 33785.48 221.00 17107.98 37776.87 2018-06-04 04:05:51.000 155 33785.51 220.99 17107.99 88888.00 2018-06-04 04:05:52.000 155 33785.50 220.97 17107.94 88888.00 2018-06-04 04:05:53.000 155 33785.50 220.97 17107.93 88888.00 2018-06-04 04:05:54.000 155 33785.50 220.96 17107.90 88888.00 2018-06-04 04:05:55.000 155 33785.52 221.04 17107.96 37894.00 2018-06-04 04:05:56.000 155 33785.49 221.05 17107.97 88888.00 2018-06-04 04:05:57.000 155 33785.52 221.04 17107.99 88888.00 2018-06-04 04:05:58.000 155 33785.56 221.05 17107.94 88888.00 2018-06-04 04:05:59.000 155 33785.56 221.01 17107.94 88888.00 2018-06-04 04:06:00.000 155 33785.56 221.00 17107.93 37871.85 2018-06-04 04:06:01.000 155 33785.57 221.00 17107.94 88888.00 2018-06-04 04:06:02.000 155 33785.58 221.06 17107.97 88888.00 2018-06-04 04:06:03.000 155 33785.59 221.05 17107.95 88888.00 2018-06-04 04:06:04.000 155 33785.63 221.02 17107.93 88888.00 2018-06-04 04:06:05.000 155 33785.67 221.05 17107.93 38001.46 2018-06-04 04:06:06.000 155 33785.70 221.08 17107.92 88888.00 2018-06-04 04:06:07.000 155 33785.68 221.10 17107.94 88888.00 2018-06-04 04:06:08.000 155 33785.66 221.09 17107.91 88888.00 2018-06-04 04:06:09.000 155 33785.66 221.10 17107.93 88888.00 2018-06-04 04:06:10.000 155 33785.71 221.10 17107.99 37967.77 2018-06-04 04:06:11.000 155 33785.73 221.09 17108.00 88888.00 2018-06-04 04:06:12.000 155 33785.74 221.09 17107.96 88888.00 2018-06-04 04:06:13.000 155 33785.78 221.11 17107.93 88888.00 2018-06-04 04:06:14.000 155 33785.77 221.14 17107.93 88888.00 2018-06-04 04:06:15.000 155 33785.78 221.13 17107.94 37874.54 2018-06-04 04:06:16.000 155 33785.77 221.15 17107.97 88888.00 2018-06-04 04:06:17.000 155 33785.80 221.14 17107.97 88888.00 2018-06-04 04:06:18.000 155 33785.84 221.13 17107.96 88888.00 2018-06-04 04:06:19.000 155 33785.88 221.12 17107.94 88888.00 2018-06-04 04:06:20.000 155 33785.89 221.13 17107.97 37876.25 2018-06-04 04:06:21.000 155 33785.90 221.12 17107.97 88888.00 2018-06-04 04:06:22.000 155 33785.92 221.13 17107.95 88888.00 2018-06-04 04:06:23.000 155 33785.90 221.13 17107.93 88888.00 2018-06-04 04:06:24.000 155 33785.90 221.12 17107.93 88888.00 2018-06-04 04:06:25.000 155 33785.93 221.13 17107.90 37989.73 2018-06-04 04:06:26.000 155 33785.97 221.13 17107.92 88888.00 2018-06-04 04:06:27.000 155 33785.97 221.12 17107.87 88888.00 2018-06-04 04:06:28.000 155 33785.97 221.09 17107.87 88888.00 2018-06-04 04:06:29.000 155 33785.96 221.11 17107.90 88888.00 2018-06-04 04:06:30.000 155 33785.99 221.10 17107.94 37900.30 2018-06-04 04:06:31.000 155 33786.00 221.10 17107.93 88888.00 2018-06-04 04:06:32.000 155 33786.00 221.07 17107.92 88888.00 2018-06-04 04:06:33.000 155 33786.01 221.05 17107.94 88888.00 2018-06-04 04:06:34.000 155 33786.02 221.03 17107.92 88888.00 2018-06-04 04:06:35.000 155 33786.03 221.03 17107.93 39957.35 2018-06-04 04:06:36.000 155 33786.03 221.05 17107.93 88888.00 2018-06-04 04:06:37.000 155 33786.00 221.06 17107.93 88888.00 2018-06-04 04:06:38.000 155 33785.99 221.08 17107.91 88888.00 2018-06-04 04:06:39.000 155 33785.99 221.09 17107.95 88888.00 2018-06-04 04:06:40.000 155 33785.99 221.05 17107.93 37857.47 2018-06-04 04:06:41.000 155 33786.04 221.06 17107.95 88888.00 2018-06-04 04:06:42.000 155 33786.05 221.05 17107.95 88888.00 2018-06-04 04:06:43.000 155 33786.00 221.05 17107.92 88888.00 2018-06-04 04:06:44.000 155 33786.00 221.05 17107.92 88888.00 2018-06-04 04:06:45.000 155 33786.06 221.04 17107.92 37764.50 2018-06-04 04:06:46.000 155 33786.05 221.08 17107.93 88888.00 2018-06-04 04:06:47.000 155 33786.03 221.05 17107.94 88888.00 2018-06-04 04:06:48.000 155 33786.04 221.07 17107.94 88888.00 2018-06-04 04:06:49.000 155 33786.03 221.09 17107.91 88888.00 2018-06-04 04:06:50.000 155 33786.03 221.09 17107.92 38006.51 2018-06-04 04:06:51.000 155 33786.05 221.09 17107.92 88888.00 2018-06-04 04:06:52.000 155 33786.07 221.11 17107.92 88888.00 2018-06-04 04:06:53.000 155 33786.10 221.10 17107.88 88888.00 2018-06-04 04:06:54.000 155 33786.05 221.06 17107.88 88888.00 2018-06-04 04:06:55.000 155 33786.08 221.02 17107.94 37872.94 2018-06-04 04:06:56.000 155 33786.11 221.06 17107.92 88888.00 2018-06-04 04:06:57.000 155 33786.11 221.06 17107.90 88888.00 2018-06-04 04:06:58.000 155 33786.12 221.10 17107.92 88888.00 2018-06-04 04:06:59.000 155 33786.14 221.07 17107.88 88888.00 2018-06-04 04:07:00.000 155 33786.13 221.07 17107.88 37865.34 2018-06-04 04:07:01.000 155 33786.12 221.08 17107.92 88888.00 2018-06-04 04:07:02.000 155 33786.11 221.06 17107.92 88888.00 2018-06-04 04:07:03.000 155 33786.16 221.04 17107.93 88888.00 2018-06-04 04:07:04.000 155 33786.17 221.03 17107.92 88888.00 2018-06-04 04:07:05.000 155 33786.19 221.01 17107.91 37799.92 2018-06-04 04:07:06.000 155 33786.20 221.02 17107.93 88888.00 2018-06-04 04:07:07.000 155 33786.19 221.02 17107.93 88888.00 2018-06-04 04:07:08.000 155 33786.19 221.04 17107.96 88888.00 2018-06-04 04:07:09.000 155 33786.15 221.04 17107.98 88888.00 2018-06-04 04:07:10.000 155 33786.12 220.98 17107.96 37674.84 2018-06-04 04:07:11.000 155 33786.14 220.96 17107.94 88888.00 2018-06-04 04:07:12.000 155 33786.15 220.96 17107.92 88888.00 2018-06-04 04:07:13.000 155 33786.10 220.98 17107.97 88888.00 2018-06-04 04:07:14.000 155 33786.07 220.96 17107.98 88888.00 2018-06-04 04:07:15.000 155 33786.08 220.94 17107.96 37873.01 2018-06-04 04:07:16.000 155 33786.06 220.94 17107.91 88888.00 2018-06-04 04:07:17.000 155 33786.02 220.94 17107.90 88888.00 2018-06-04 04:07:18.000 155 33785.99 220.92 17107.92 88888.00 2018-06-04 04:07:19.000 155 33785.98 220.92 17107.93 88888.00 2018-06-04 04:07:20.000 155 33785.99 220.90 17108.00 37857.50 2018-06-04 04:07:21.000 155 33786.01 220.94 17107.94 88888.00 2018-06-04 04:07:22.000 155 33785.96 220.92 17107.98 88888.00 2018-06-04 04:07:23.000 155 33785.96 220.91 17107.98 88888.00 2018-06-04 04:07:24.000 155 33785.92 220.90 17107.97 88888.00 2018-06-04 04:07:25.000 155 33785.95 220.89 17107.97 38003.80 2018-06-04 04:07:26.000 155 33785.98 220.88 17108.01 88888.00 2018-06-04 04:07:27.000 155 33785.93 220.92 17108.02 88888.00 2018-06-04 04:07:28.000 155 33785.90 220.89 17108.01 88888.00 2018-06-04 04:07:29.000 155 33785.95 220.93 17108.03 88888.00 2018-06-04 04:07:30.000 155 33785.96 220.94 17108.04 37999.99 2018-06-04 04:07:31.000 155 33785.94 220.95 17108.07 88888.00 2018-06-04 04:07:32.000 155 33785.94 220.94 17108.07 88888.00 2018-06-04 04:07:33.000 155 33785.95 220.90 17108.04 88888.00 2018-06-04 04:07:34.000 155 33785.95 220.87 17108.04 88888.00 2018-06-04 04:07:35.000 155 33785.97 220.86 17108.05 37844.19 2018-06-04 04:07:36.000 155 33785.98 220.87 17108.04 88888.00 2018-06-04 04:07:37.000 155 33785.97 220.88 17108.07 88888.00 2018-06-04 04:07:38.000 155 33785.98 220.90 17108.05 88888.00 2018-06-04 04:07:39.000 155 33785.98 220.88 17108.05 88888.00 2018-06-04 04:07:40.000 155 33786.01 220.91 17108.06 37939.45 2018-06-04 04:07:41.000 155 33786.01 220.91 17108.06 88888.00 2018-06-04 04:07:42.000 155 33785.99 220.90 17108.02 88888.00 2018-06-04 04:07:43.000 155 33786.02 220.91 17108.01 88888.00 2018-06-04 04:07:44.000 155 33786.03 220.91 17107.99 88888.00 2018-06-04 04:07:45.000 155 33786.05 220.93 17107.98 37729.28 2018-06-04 04:07:46.000 155 33786.02 220.94 17107.97 88888.00 2018-06-04 04:07:47.000 155 33786.09 220.94 17107.97 88888.00 2018-06-04 04:07:48.000 155 33786.10 220.94 17107.97 88888.00 2018-06-04 04:07:49.000 155 33786.08 220.96 17107.95 88888.00 2018-06-04 04:07:50.000 155 33786.14 220.94 17107.95 37869.17 2018-06-04 04:07:51.000 155 33786.16 220.97 17107.97 88888.00 2018-06-04 04:07:52.000 155 33786.16 220.99 17107.96 88888.00 2018-06-04 04:07:53.000 155 33786.18 221.01 17107.98 88888.00 2018-06-04 04:07:54.000 155 33786.21 221.00 17108.01 88888.00 2018-06-04 04:07:55.000 155 33786.22 220.98 17108.02 37869.34 2018-06-04 04:07:56.000 155 33786.21 221.00 17107.98 88888.00 2018-06-04 04:07:57.000 155 33786.22 221.00 17107.96 88888.00 2018-06-04 04:07:58.000 155 33786.28 221.02 17107.93 88888.00 2018-06-04 04:07:59.000 155 33786.35 220.97 17107.90 88888.00 2018-06-04 04:08:00.000 155 33786.40 220.96 17107.92 37849.90 2018-06-04 04:08:01.000 155 33786.45 220.97 17107.92 88888.00 2018-06-04 04:08:02.000 155 33786.44 220.96 17107.92 88888.00 2018-06-04 04:08:03.000 155 33786.41 220.95 17107.92 88888.00 2018-06-04 04:08:04.000 155 33786.44 220.92 17107.92 88888.00 2018-06-04 04:08:05.000 155 33786.45 220.94 17107.97 41271.38 2018-06-04 04:08:06.000 155 33786.49 220.93 17107.94 88888.00 2018-06-04 04:08:07.000 155 33786.51 220.90 17107.95 88888.00 2018-06-04 04:08:08.000 155 33786.54 220.87 17107.94 88888.00 2018-06-04 04:08:09.000 155 33786.56 220.84 17107.96 88888.00 2018-06-04 04:08:10.000 155 33786.55 220.85 17107.96 37788.06 2018-06-04 04:08:11.000 155 33786.52 220.79 17107.94 88888.00 2018-06-04 04:08:12.000 155 33786.52 220.78 17107.94 88888.00 2018-06-04 04:08:13.000 155 33786.51 220.78 17107.95 88888.00 2018-06-04 04:08:14.000 155 33786.47 220.75 17108.00 88888.00 2018-06-04 04:08:15.000 155 33786.43 220.72 17107.98 37822.85 2018-06-04 04:08:16.000 155 33786.43 220.77 17108.00 88888.00 2018-06-04 04:08:17.000 155 33786.36 220.77 17108.00 88888.00 2018-06-04 04:08:18.000 155 33786.33 220.72 17107.96 88888.00 2018-06-04 04:08:19.000 155 33786.35 220.71 17107.96 88888.00 2018-06-04 04:08:20.000 155 33786.32 220.68 17107.99 37876.62 2018-06-04 04:08:21.000 155 33786.29 220.68 17107.95 88888.00 2018-06-04 04:08:22.000 155 33786.24 220.68 17107.93 88888.00 2018-06-04 04:08:23.000 155 33786.22 220.67 17107.95 88888.00 2018-06-04 04:08:24.000 155 33786.22 220.63 17107.98 88888.00 2018-06-04 04:08:25.000 155 33786.25 220.63 17107.98 37874.22 2018-06-04 04:08:26.000 155 33786.24 220.63 17107.96 88888.00 2018-06-04 04:08:27.000 155 33786.21 220.60 17107.96 88888.00 2018-06-04 04:08:28.000 155 33786.18 220.60 17108.01 88888.00 2018-06-04 04:08:29.000 155 33786.17 220.58 17107.99 88888.00 2018-06-04 04:08:30.000 155 33786.17 220.53 17107.95 37896.49 2018-06-04 04:08:31.000 155 33786.19 220.51 17107.98 88888.00 2018-06-04 04:08:32.000 155 33786.22 220.52 17107.96 88888.00 2018-06-04 04:08:33.000 155 33786.21 220.50 17107.98 88888.00 2018-06-04 04:08:34.000 155 33786.19 220.52 17108.02 88888.00 2018-06-04 04:08:35.000 155 33786.21 220.56 17108.00 37677.84 2018-06-04 04:08:36.000 155 33786.20 220.58 17107.99 88888.00 2018-06-04 04:08:37.000 155 33786.18 220.58 17108.02 88888.00 2018-06-04 04:08:38.000 155 33786.17 220.60 17107.97 88888.00 2018-06-04 04:08:39.000 155 33786.16 220.56 17107.99 88888.00 2018-06-04 04:08:40.000 155 33786.18 220.57 17108.00 37781.85 2018-06-04 04:08:41.000 155 33786.19 220.63 17108.04 88888.00 2018-06-04 04:08:42.000 155 33786.22 220.65 17108.06 88888.00 2018-06-04 04:08:43.000 155 33786.21 220.67 17108.03 88888.00 2018-06-04 04:08:44.000 155 33786.25 220.72 17108.02 88888.00 2018-06-04 04:08:45.000 155 33786.23 220.67 17108.05 37930.09 2018-06-04 04:08:46.000 155 33786.25 220.59 17108.06 88888.00 2018-06-04 04:08:47.000 155 33786.30 220.59 17107.98 88888.00 2018-06-04 04:08:48.000 155 33786.28 220.62 17108.01 88888.00 2018-06-04 04:08:49.000 155 33786.29 220.61 17108.03 88888.00 2018-06-04 04:08:50.000 155 33786.31 220.54 17107.99 37820.38 2018-06-04 04:08:51.000 155 33786.31 220.53 17108.02 88888.00 2018-06-04 04:08:52.000 155 33786.30 220.52 17108.05 88888.00 2018-06-04 04:08:53.000 155 33786.26 220.49 17108.04 88888.00 2018-06-04 04:08:54.000 155 33786.28 220.52 17108.03 88888.00 2018-06-04 04:08:55.000 155 33786.31 220.50 17108.04 37909.04 2018-06-04 04:08:56.000 155 33786.34 220.47 17108.03 88888.00 2018-06-04 04:08:57.000 155 33786.33 220.47 17108.04 88888.00 2018-06-04 04:08:58.000 155 33786.32 220.44 17108.03 88888.00 2018-06-04 04:08:59.000 155 33786.29 220.39 17108.06 88888.00 2018-06-04 04:09:00.000 155 33786.24 220.37 17108.05 37886.34 2018-06-04 04:09:01.000 155 33786.25 220.37 17108.04 88888.00 2018-06-04 04:09:02.000 155 33786.25 220.34 17107.99 88888.00 2018-06-04 04:09:03.000 155 33786.22 220.32 17108.02 88888.00 2018-06-04 04:09:04.000 155 33786.19 220.27 17108.06 88888.00 2018-06-04 04:09:05.000 155 33786.17 220.20 17108.07 37900.87 2018-06-04 04:09:06.000 155 33786.15 220.21 17108.05 88888.00 2018-06-04 04:09:07.000 155 33786.13 220.22 17108.06 88888.00 2018-06-04 04:09:08.000 155 33786.09 220.22 17108.07 88888.00 2018-06-04 04:09:09.000 155 33786.06 220.21 17108.09 88888.00 2018-06-04 04:09:10.000 155 33786.07 220.21 17108.09 37943.62 2018-06-04 04:09:11.000 155 33786.05 220.22 17108.12 88888.00 2018-06-04 04:09:12.000 155 33786.02 220.21 17108.12 88888.00 2018-06-04 04:09:13.000 155 33786.02 220.23 17108.15 88888.00 2018-06-04 04:09:14.000 155 33785.95 220.26 17108.16 88888.00 2018-06-04 04:09:15.000 155 33785.96 220.30 17108.15 37888.15 2018-06-04 04:09:16.000 155 33785.90 220.30 17108.15 88888.00 2018-06-04 04:09:17.000 155 33785.84 220.30 17108.10 88888.00 2018-06-04 04:09:18.000 155 33785.85 220.33 17108.09 88888.00 2018-06-04 04:09:19.000 155 33785.82 220.35 17108.10 88888.00 2018-06-04 04:09:20.000 155 33785.81 220.35 17108.14 37976.08 2018-06-04 04:09:21.000 155 33785.80 220.36 17108.17 88888.00 2018-06-04 04:09:22.000 155 33785.80 220.40 17108.13 88888.00 2018-06-04 04:09:23.000 155 33785.80 220.45 17108.11 88888.00 2018-06-04 04:09:24.000 155 33785.82 220.46 17108.11 88888.00 2018-06-04 04:09:25.000 155 33785.82 220.46 17108.12 37774.15 2018-06-04 04:09:26.000 155 33785.80 220.46 17108.13 88888.00 2018-06-04 04:09:27.000 155 33785.81 220.48 17108.18 88888.00 2018-06-04 04:09:28.000 155 33785.81 220.50 17108.20 88888.00 2018-06-04 04:09:29.000 155 33785.85 220.50 17108.17 88888.00 2018-06-04 04:09:30.000 155 33785.85 220.51 17108.19 37832.18 2018-06-04 04:09:31.000 155 33785.85 220.52 17108.19 88888.00 2018-06-04 04:09:32.000 155 33785.85 220.53 17108.16 88888.00 2018-06-04 04:09:33.000 155 33785.85 220.52 17108.16 88888.00 2018-06-04 04:09:34.000 155 33785.91 220.50 17108.15 88888.00 2018-06-04 04:09:35.000 155 33785.91 220.53 17108.11 37862.13 2018-06-04 04:09:36.000 155 33785.94 220.55 17108.12 88888.00 2018-06-04 04:09:37.000 155 33786.01 220.61 17108.17 88888.00 2018-06-04 04:09:38.000 155 33785.99 220.61 17108.15 88888.00 2018-06-04 04:09:39.000 155 33786.02 220.66 17108.17 88888.00 2018-06-04 04:09:40.000 155 33786.07 220.64 17108.19 37871.76 2018-06-04 04:09:41.000 155 33786.09 220.70 17108.20 88888.00 2018-06-04 04:09:42.000 155 33786.09 220.72 17108.21 88888.00 2018-06-04 04:09:43.000 155 33786.11 220.72 17108.19 88888.00 2018-06-04 04:09:44.000 155 33786.11 220.71 17108.17 88888.00 2018-06-04 04:09:45.000 155 33786.15 220.68 17108.20 38013.48 2018-06-04 04:09:46.000 155 33786.16 220.66 17108.18 88888.00 2018-06-04 04:09:47.000 155 33786.15 220.65 17108.21 88888.00 2018-06-04 04:09:48.000 155 33786.15 220.64 17108.21 88888.00 2018-06-04 04:09:49.000 155 33786.21 220.65 17108.21 88888.00 2018-06-04 04:09:50.000 155 33786.20 220.64 17108.21 37921.04 2018-06-04 04:09:51.000 155 33786.22 220.65 17108.19 88888.00 2018-06-04 04:09:52.000 155 33786.25 220.67 17108.16 88888.00 2018-06-04 04:09:53.000 155 33786.23 220.64 17108.16 88888.00 2018-06-04 04:09:54.000 155 33786.19 220.68 17108.18 88888.00 2018-06-04 04:09:55.000 155 33786.25 220.70 17108.19 37864.80 2018-06-04 04:09:56.000 155 33786.28 220.71 17108.18 88888.00 2018-06-04 04:09:57.000 155 33786.26 220.76 17108.20 88888.00 2018-06-04 04:09:58.000 155 33786.29 220.78 17108.20 88888.00 2018-06-04 04:09:59.000 155 33786.30 220.77 17108.18 88888.00 2018-06-04 04:10:00.000 155 33786.36 220.72 17108.16 37874.61 2018-06-04 04:10:01.000 155 33786.34 220.73 17108.13 88888.00 2018-06-04 04:10:02.000 155 33786.36 220.72 17108.08 88888.00 2018-06-04 04:10:03.000 155 33786.39 220.72 17108.09 88888.00 2018-06-04 04:10:04.000 155 33786.43 220.71 17108.11 88888.00 2018-06-04 04:10:05.000 155 33786.43 220.71 17108.10 37956.07 2018-06-04 04:10:06.000 155 33786.44 220.74 17108.07 88888.00 2018-06-04 04:10:07.000 155 33786.43 220.77 17108.08 88888.00 2018-06-04 04:10:08.000 155 33786.40 220.72 17108.06 88888.00 2018-06-04 04:10:09.000 155 33786.42 220.68 17108.11 88888.00 2018-06-04 04:10:10.000 155 33786.41 220.71 17108.15 37748.16 2018-06-04 04:10:11.000 155 33786.39 220.70 17108.15 88888.00 2018-06-04 04:10:12.000 155 33786.37 220.73 17108.17 88888.00 2018-06-04 04:10:13.000 155 33786.36 220.73 17108.15 88888.00 2018-06-04 04:10:14.000 155 33786.35 220.72 17108.15 88888.00 2018-06-04 04:10:15.000 155 33786.33 220.65 17108.14 37876.35 2018-06-04 04:10:16.000 155 33786.31 220.63 17108.17 88888.00 2018-06-04 04:10:17.000 155 33786.32 220.62 17108.17 88888.00 2018-06-04 04:10:18.000 155 33786.31 220.63 17108.20 88888.00 2018-06-04 04:10:19.000 155 33786.31 220.56 17108.19 88888.00 2018-06-04 04:10:20.000 155 33786.25 220.56 17108.15 39202.11 2018-06-04 04:10:21.000 155 33786.27 220.56 17108.13 88888.00 2018-06-04 04:10:22.000 155 33786.24 220.54 17108.15 88888.00 2018-06-04 04:10:23.000 155 33786.22 220.55 17108.17 88888.00 2018-06-04 04:10:24.000 155 33786.20 220.53 17108.18 88888.00 2018-06-04 04:10:25.000 155 33786.15 220.53 17108.18 38282.62 2018-06-04 04:10:26.000 155 33786.13 220.56 17108.20 88888.00 2018-06-04 04:10:27.000 155 33786.11 220.54 17108.23 88888.00 2018-06-04 04:10:28.000 155 33786.10 220.52 17108.27 88888.00 2018-06-04 04:10:29.000 155 33786.13 220.46 17108.24 88888.00 2018-06-04 04:10:30.000 155 33786.09 220.43 17108.26 37897.37 2018-06-04 04:10:31.000 155 33786.07 220.46 17108.25 88888.00 2018-06-04 04:10:32.000 155 33786.07 220.51 17108.24 88888.00 2018-06-04 04:10:33.000 155 33786.11 220.50 17108.27 88888.00 2018-06-04 04:10:34.000 155 33786.15 220.49 17108.30 88888.00 2018-06-04 04:10:35.000 155 33786.16 220.52 17108.29 37870.87 2018-06-04 04:10:36.000 155 33786.13 220.54 17108.21 88888.00 2018-06-04 04:10:37.000 155 33786.12 220.57 17108.24 88888.00 2018-06-04 04:10:38.000 155 33786.16 220.58 17108.25 88888.00 2018-06-04 04:10:39.000 155 33786.21 220.63 17108.25 88888.00 2018-06-04 04:10:40.000 155 33786.21 220.64 17108.27 37867.88 2018-06-04 04:10:41.000 155 33786.22 220.66 17108.29 88888.00 2018-06-04 04:10:42.000 155 33786.26 220.65 17108.26 88888.00 2018-06-04 04:10:43.000 155 33786.26 220.69 17108.23 88888.00 2018-06-04 04:10:44.000 155 33786.25 220.69 17108.22 88888.00 2018-06-04 04:10:45.000 155 33786.28 220.68 17108.21 37785.39 2018-06-04 04:10:46.000 155 33786.34 220.68 17108.21 88888.00 2018-06-04 04:10:47.000 155 33786.36 220.68 17108.23 88888.00 2018-06-04 04:10:48.000 155 33786.39 220.71 17108.26 88888.00 2018-06-04 04:10:49.000 155 33786.45 220.73 17108.26 88888.00 2018-06-04 04:10:50.000 155 33786.50 220.74 17108.24 37951.27 2018-06-04 04:10:51.000 155 33786.50 220.71 17108.25 88888.00 2018-06-04 04:10:52.000 155 33786.50 220.73 17108.26 88888.00 2018-06-04 04:10:53.000 155 33786.55 220.70 17108.28 88888.00 2018-06-04 04:10:54.000 155 33786.58 220.67 17108.23 88888.00 2018-06-04 04:10:55.000 155 33786.57 220.61 17108.25 37853.98 2018-06-04 04:10:56.000 155 33786.62 220.61 17108.25 88888.00 2018-06-04 04:10:57.000 155 33786.63 220.64 17108.24 88888.00 2018-06-04 04:10:58.000 155 33786.61 220.62 17108.27 88888.00 2018-06-04 04:10:59.000 155 33786.62 220.59 17108.25 88888.00 2018-06-04 04:11:00.000 155 33786.63 220.61 17108.25 37721.72 2018-06-04 04:11:01.000 155 33786.60 220.60 17108.25 88888.00 2018-06-04 04:11:02.000 155 33786.59 220.55 17108.23 88888.00 2018-06-04 04:11:03.000 155 33786.61 220.56 17108.25 88888.00 2018-06-04 04:11:04.000 155 33786.60 220.60 17108.25 88888.00 2018-06-04 04:11:05.000 155 33786.60 220.58 17108.22 34847.97 2018-06-04 04:11:06.000 155 33786.57 220.60 17108.18 88888.00 2018-06-04 04:11:07.000 155 33786.55 220.60 17108.21 88888.00 2018-06-04 04:11:08.000 155 33786.54 220.55 17108.19 88888.00 2018-06-04 04:11:09.000 155 33786.54 220.55 17108.18 88888.00 2018-06-04 04:11:10.000 155 33786.58 220.58 17108.18 37911.60 2018-06-04 04:11:11.000 155 33786.55 220.63 17108.16 88888.00 2018-06-04 04:11:12.000 155 33786.50 220.64 17108.16 88888.00 2018-06-04 04:11:13.000 155 33786.45 220.62 17108.14 88888.00 2018-06-04 04:11:14.000 155 33786.47 220.65 17108.17 88888.00 2018-06-04 04:11:15.000 155 33786.47 220.65 17108.18 37759.67 2018-06-04 04:11:16.000 155 33786.46 220.62 17108.18 88888.00 2018-06-04 04:11:17.000 155 33786.48 220.66 17108.19 88888.00 2018-06-04 04:11:18.000 155 33786.48 220.65 17108.19 88888.00 2018-06-04 04:11:19.000 155 33786.47 220.67 17108.16 88888.00 2018-06-04 04:11:20.000 155 33786.44 220.64 17108.18 37980.46 2018-06-04 04:11:21.000 155 33786.51 220.65 17108.20 88888.00 2018-06-04 04:11:22.000 155 33786.55 220.68 17108.21 88888.00 2018-06-04 04:11:23.000 155 33786.58 220.67 17108.22 88888.00 2018-06-04 04:11:24.000 155 33786.55 220.63 17108.21 88888.00 2018-06-04 04:11:25.000 155 33786.54 220.61 17108.23 37893.51 2018-06-04 04:11:26.000 155 33786.52 220.61 17108.22 88888.00 2018-06-04 04:11:27.000 155 33786.55 220.63 17108.25 88888.00 2018-06-04 04:11:28.000 155 33786.56 220.62 17108.26 88888.00 2018-06-04 04:11:29.000 155 33786.58 220.58 17108.27 88888.00 2018-06-04 04:11:30.000 155 33786.59 220.58 17108.26 37748.16 2018-06-04 04:11:31.000 155 33786.60 220.54 17108.24 88888.00 2018-06-04 04:11:32.000 155 33786.60 220.50 17108.26 88888.00 2018-06-04 04:11:33.000 155 33786.61 220.46 17108.27 88888.00 2018-06-04 04:11:34.000 155 33786.62 220.45 17108.27 88888.00 2018-06-04 04:11:35.000 155 33786.64 220.41 17108.31 37958.91 2018-06-04 04:11:36.000 155 33786.66 220.44 17108.27 88888.00 2018-06-04 04:11:37.000 155 33786.66 220.45 17108.28 88888.00 2018-06-04 04:11:38.000 155 33786.66 220.41 17108.34 88888.00 2018-06-04 04:11:39.000 155 33786.68 220.38 17108.31 88888.00 2018-06-04 04:11:40.000 155 33786.65 220.37 17108.30 38033.00 2018-06-04 04:11:41.000 155 33786.66 220.35 17108.30 88888.00 2018-06-04 04:11:42.000 155 33786.64 220.33 17108.29 88888.00 2018-06-04 04:11:43.000 155 33786.71 220.34 17108.27 88888.00 2018-06-04 04:11:44.000 155 33786.75 220.35 17108.32 88888.00 2018-06-04 04:11:45.000 155 33786.80 220.33 17108.32 37803.14 2018-06-04 04:11:46.000 155 33786.78 220.38 17108.30 88888.00 2018-06-04 04:11:47.000 155 33786.81 220.41 17108.28 88888.00 2018-06-04 04:11:48.000 155 33786.81 220.38 17108.28 88888.00 2018-06-04 04:11:49.000 155 33786.86 220.38 17108.28 88888.00 2018-06-04 04:11:50.000 155 33786.90 220.38 17108.25 41921.17 2018-06-04 04:11:51.000 155 33786.89 220.36 17108.31 88888.00 2018-06-04 04:11:52.000 155 33786.87 220.36 17108.29 88888.00 2018-06-04 04:11:53.000 155 33786.94 220.34 17108.26 88888.00 2018-06-04 04:11:54.000 155 33786.96 220.35 17108.29 88888.00 2018-06-04 04:11:55.000 155 33786.95 220.35 17108.32 37853.85 2018-06-04 04:11:56.000 155 33787.00 220.34 17108.27 88888.00 2018-06-04 04:11:57.000 155 33787.04 220.34 17108.24 88888.00 2018-06-04 04:11:58.000 155 33787.03 220.30 17108.27 88888.00 2018-06-04 04:11:59.000 155 33787.02 220.30 17108.32 88888.00 2018-06-04 04:12:00.000 155 33787.03 220.28 17108.29 37028.77 2018-06-04 04:12:01.000 155 33787.08 220.27 17108.28 88888.00 2018-06-04 04:12:02.000 155 33787.07 220.25 17108.30 88888.00 2018-06-04 04:12:03.000 155 33787.08 220.23 17108.27 88888.00 2018-06-04 04:12:04.000 155 33787.11 220.28 17108.26 88888.00 2018-06-04 04:12:05.000 155 33787.13 220.27 17108.28 37840.63 2018-06-04 04:12:06.000 155 33787.12 220.27 17108.27 88888.00 2018-06-04 04:12:07.000 155 33787.14 220.31 17108.29 88888.00 2018-06-04 04:12:08.000 155 33787.16 220.30 17108.32 88888.00 2018-06-04 04:12:09.000 155 33787.13 220.28 17108.27 88888.00 2018-06-04 04:12:10.000 155 33787.12 220.27 17108.23 37637.06 2018-06-04 04:12:11.000 155 33787.11 220.29 17108.24 88888.00 2018-06-04 04:12:12.000 155 33787.12 220.31 17108.27 88888.00 2018-06-04 04:12:13.000 155 33787.12 220.27 17108.24 88888.00 2018-06-04 04:12:14.000 155 33787.15 220.27 17108.19 88888.00 2018-06-04 04:12:15.000 155 33787.17 220.29 17108.20 37967.87 2018-06-04 04:12:16.000 155 33787.16 220.27 17108.23 88888.00 2018-06-04 04:12:17.000 155 33787.17 220.28 17108.23 88888.00 2018-06-04 04:12:18.000 155 33787.15 220.25 17108.21 88888.00 2018-06-04 04:12:19.000 155 33787.12 220.25 17108.22 88888.00 2018-06-04 04:12:20.000 155 33787.16 220.23 17108.21 37916.19 2018-06-04 04:12:21.000 155 33787.16 220.23 17108.22 88888.00 2018-06-04 04:12:22.000 155 33787.19 220.24 17108.26 88888.00 2018-06-04 04:12:23.000 155 33787.18 220.22 17108.25 88888.00 2018-06-04 04:12:24.000 155 33787.19 220.24 17108.24 88888.00 2018-06-04 04:12:25.000 155 33787.24 220.21 17108.26 37721.72 2018-06-04 04:12:26.000 155 33787.21 220.17 17108.23 88888.00 2018-06-04 04:12:27.000 155 33787.25 220.14 17108.26 88888.00 2018-06-04 04:12:28.000 155 33787.22 220.14 17108.24 88888.00 2018-06-04 04:12:29.000 155 33787.22 220.12 17108.23 88888.00 2018-06-04 04:12:30.000 155 33787.22 220.13 17108.22 37829.85 2018-06-04 04:12:31.000 155 33787.21 220.12 17108.21 88888.00 2018-06-04 04:12:32.000 155 33787.22 220.10 17108.21 88888.00 2018-06-04 04:12:33.000 155 33787.25 220.08 17108.20 88888.00 2018-06-04 04:12:34.000 155 33787.26 220.04 17108.21 88888.00 2018-06-04 04:12:35.000 155 33787.28 220.04 17108.21 37822.13 2018-06-04 04:12:36.000 155 33787.27 220.03 17108.24 88888.00 2018-06-04 04:12:37.000 155 33787.32 220.05 17108.26 88888.00 2018-06-04 04:12:38.000 155 33787.35 220.07 17108.26 88888.00 2018-06-04 04:12:39.000 155 33787.37 220.09 17108.25 88888.00 2018-06-04 04:12:40.000 155 33787.40 220.09 17108.21 37853.37 2018-06-04 04:12:41.000 155 33787.41 220.07 17108.23 88888.00 2018-06-04 04:12:42.000 155 33787.40 220.07 17108.24 88888.00 2018-06-04 04:12:43.000 155 33787.38 220.04 17108.26 88888.00 2018-06-04 04:12:44.000 155 33787.38 220.04 17108.29 88888.00 2018-06-04 04:12:45.000 155 33787.37 220.06 17108.28 37961.09 2018-06-04 04:12:46.000 155 33787.37 220.10 17108.27 88888.00 2018-06-04 04:12:47.000 155 33787.37 220.11 17108.27 88888.00 2018-06-04 04:12:48.000 155 33787.37 220.13 17108.27 88888.00 2018-06-04 04:12:49.000 155 33787.41 220.12 17108.24 88888.00 2018-06-04 04:12:50.000 155 33787.40 220.12 17108.24 37879.25 2018-06-04 04:12:51.000 155 33787.42 220.15 17108.24 88888.00 2018-06-04 04:12:52.000 155 33787.45 220.17 17108.22 88888.00 2018-06-04 04:12:53.000 155 33787.41 220.17 17108.25 88888.00 2018-06-04 04:12:54.000 155 33787.42 220.15 17108.22 88888.00 2018-06-04 04:12:55.000 155 33787.46 220.16 17108.23 37861.25 2018-06-04 04:12:56.000 155 33787.45 220.18 17108.25 88888.00 2018-06-04 04:12:57.000 155 33787.49 220.16 17108.28 88888.00 2018-06-04 04:12:58.000 155 33787.50 220.18 17108.24 88888.00 2018-06-04 04:12:59.000 155 33787.50 220.15 17108.25 88888.00 2018-06-04 04:13:00.000 155 33787.52 220.13 17108.22 37820.22 2018-06-04 04:13:01.000 155 33787.53 220.13 17108.24 88888.00 2018-06-04 04:13:02.000 155 33787.51 220.14 17108.24 88888.00 2018-06-04 04:13:03.000 155 33787.51 220.17 17108.21 88888.00 2018-06-04 04:13:04.000 155 33787.53 220.13 17108.24 88888.00 2018-06-04 04:13:05.000 155 33787.53 220.08 17108.21 37876.91 2018-06-04 04:13:06.000 155 33787.56 220.10 17108.22 88888.00 2018-06-04 04:13:07.000 155 33787.58 220.08 17108.25 88888.00 2018-06-04 04:13:08.000 155 33787.55 220.05 17108.26 88888.00 2018-06-04 04:13:09.000 155 33787.57 220.08 17108.28 88888.00 2018-06-04 04:13:10.000 155 33787.54 220.02 17108.27 37808.16 2018-06-04 04:13:11.000 155 33787.50 220.01 17108.31 88888.00 2018-06-04 04:13:12.000 155 33787.44 220.03 17108.30 88888.00 2018-06-04 04:13:13.000 155 33787.40 220.05 17108.28 88888.00 2018-06-04 04:13:14.000 155 33787.40 220.00 17108.28 88888.00 2018-06-04 04:13:15.000 155 33787.38 219.96 17108.29 38006.15 2018-06-04 04:13:16.000 155 33787.41 219.99 17108.30 88888.00 2018-06-04 04:13:17.000 155 33787.41 220.05 17108.30 88888.00 2018-06-04 04:13:18.000 155 33787.42 220.07 17108.24 88888.00 2018-06-04 04:13:19.000 155 33787.38 220.07 17108.29 88888.00 2018-06-04 04:13:20.000 155 33787.33 220.05 17108.29 37859.87 2018-06-04 04:13:21.000 155 33787.29 220.02 17108.25 88888.00 2018-06-04 04:13:22.000 155 33787.28 220.03 17108.26 88888.00 2018-06-04 04:13:23.000 155 33787.31 220.04 17108.24 88888.00 2018-06-04 04:13:24.000 155 33787.34 220.02 17108.26 88888.00 2018-06-04 04:13:25.000 155 33787.36 220.07 17108.30 37677.84 2018-06-04 04:13:26.000 155 33787.37 220.11 17108.27 88888.00 2018-06-04 04:13:27.000 155 33787.37 220.12 17108.28 88888.00 2018-06-04 04:13:28.000 155 33787.38 220.17 17108.28 88888.00 2018-06-04 04:13:29.000 155 33787.39 220.19 17108.34 88888.00 2018-06-04 04:13:30.000 155 33787.43 220.18 17108.32 37799.92 2018-06-04 04:13:31.000 155 33787.43 220.19 17108.31 88888.00 2018-06-04 04:13:32.000 155 33787.42 220.21 17108.32 88888.00 2018-06-04 04:13:33.000 155 33787.47 220.22 17108.31 88888.00 2018-06-04 04:13:34.000 155 33787.53 220.20 17108.30 88888.00 2018-06-04 04:13:35.000 155 33787.59 220.25 17108.27 37826.25 2018-06-04 04:13:36.000 155 33787.60 220.26 17108.27 88888.00 2018-06-04 04:13:37.000 155 33787.66 220.25 17108.25 88888.00 2018-06-04 04:13:38.000 155 33787.67 220.25 17108.20 88888.00 2018-06-04 04:13:39.000 155 33787.65 220.24 17108.20 88888.00 2018-06-04 04:13:40.000 155 33787.68 220.22 17108.23 37886.22 2018-06-04 04:13:41.000 155 33787.67 220.23 17108.22 88888.00 2018-06-04 04:13:42.000 155 33787.70 220.22 17108.21 88888.00 2018-06-04 04:13:43.000 155 33787.70 220.21 17108.22 88888.00 2018-06-04 04:13:44.000 155 33787.71 220.24 17108.24 88888.00 2018-06-04 04:13:45.000 155 33787.70 220.25 17108.25 37688.52 2018-06-04 04:13:46.000 155 33787.67 220.20 17108.25 88888.00 2018-06-04 04:13:47.000 155 33787.70 220.11 17108.22 88888.00 2018-06-04 04:13:48.000 155 33787.71 220.09 17108.23 88888.00 2018-06-04 04:13:49.000 155 33787.71 220.10 17108.26 88888.00 2018-06-04 04:13:50.000 155 33787.69 220.09 17108.28 37806.62 2018-06-04 04:13:51.000 155 33787.68 220.11 17108.29 88888.00 2018-06-04 04:13:52.000 155 33787.69 220.11 17108.29 88888.00 2018-06-04 04:13:53.000 155 33787.67 220.08 17108.30 88888.00 2018-06-04 04:13:54.000 155 33787.66 220.07 17108.28 88888.00 2018-06-04 04:13:55.000 155 33787.68 220.11 17108.30 37742.35 2018-06-04 04:13:56.000 155 33787.66 220.10 17108.29 88888.00 2018-06-04 04:13:57.000 155 33787.62 220.12 17108.27 88888.00 2018-06-04 04:13:58.000 155 33787.64 220.11 17108.29 88888.00 2018-06-04 04:13:59.000 155 33787.67 220.05 17108.29 88888.00 2018-06-04 04:14:00.000 155 33787.65 220.07 17108.28 37681.84 2018-06-04 04:14:01.000 155 33787.67 220.06 17108.29 88888.00 2018-06-04 04:14:02.000 155 33787.63 220.08 17108.30 88888.00 2018-06-04 04:14:03.000 155 33787.60 220.04 17108.31 88888.00 2018-06-04 04:14:04.000 155 33787.57 220.05 17108.31 88888.00 2018-06-04 04:14:05.000 155 33787.59 220.10 17108.30 37981.27 2018-06-04 04:14:06.000 155 33787.57 220.09 17108.37 88888.00 2018-06-04 04:14:07.000 155 33787.60 220.12 17108.38 88888.00 2018-06-04 04:14:08.000 155 33787.58 220.11 17108.34 88888.00 2018-06-04 04:14:09.000 155 33787.57 220.13 17108.33 88888.00 2018-06-04 04:14:10.000 155 33787.61 220.16 17108.34 37713.36 2018-06-04 04:14:11.000 155 33787.62 220.16 17108.36 88888.00 2018-06-04 04:14:12.000 155 33787.62 220.16 17108.36 88888.00 2018-06-04 04:14:13.000 155 33787.62 220.19 17108.32 88888.00 2018-06-04 04:14:14.000 155 33787.65 220.24 17108.33 88888.00 2018-06-04 04:14:15.000 155 33787.65 220.27 17108.32 37869.84 2018-06-04 04:14:16.000 155 33787.64 220.30 17108.33 88888.00 2018-06-04 04:14:17.000 155 33787.62 220.28 17108.34 88888.00 2018-06-04 04:14:18.000 155 33787.60 220.31 17108.31 88888.00 2018-06-04 04:14:19.000 155 33787.63 220.33 17108.30 88888.00 2018-06-04 04:14:20.000 155 33787.64 220.29 17108.33 37817.65 2018-06-04 04:14:21.000 155 33787.67 220.25 17108.34 88888.00 2018-06-04 04:14:22.000 155 33787.69 220.28 17108.31 88888.00 2018-06-04 04:14:23.000 155 33787.73 220.31 17108.34 88888.00 2018-06-04 04:14:24.000 155 33787.73 220.28 17108.34 88888.00 2018-06-04 04:14:25.000 155 33787.74 220.25 17108.33 37912.54 2018-06-04 04:14:26.000 155 33787.72 220.26 17108.31 88888.00 2018-06-04 04:14:27.000 155 33787.74 220.24 17108.35 88888.00 2018-06-04 04:14:28.000 155 33787.70 220.24 17108.36 88888.00 2018-06-04 04:14:29.000 155 33787.66 220.24 17108.31 88888.00 2018-06-04 04:14:30.000 155 33787.63 220.26 17108.33 37708.82 2018-06-04 04:14:31.000 155 33787.62 220.28 17108.34 88888.00 2018-06-04 04:14:32.000 155 33787.62 220.28 17108.33 88888.00 2018-06-04 04:14:33.000 155 33787.60 220.24 17108.32 88888.00 2018-06-04 04:14:34.000 155 33787.59 220.26 17108.31 88888.00 2018-06-04 04:14:35.000 155 33787.58 220.26 17108.33 37780.59 2018-06-04 04:14:36.000 155 33787.59 220.26 17108.33 88888.00 2018-06-04 04:14:37.000 155 33787.56 220.27 17108.34 88888.00 2018-06-04 04:14:38.000 155 33787.54 220.30 17108.36 88888.00 2018-06-04 04:14:39.000 155 33787.54 220.35 17108.38 88888.00 2018-06-04 04:14:40.000 155 33787.52 220.34 17108.35 37864.62 2018-06-04 04:14:41.000 155 33787.47 220.29 17108.35 88888.00 2018-06-04 04:14:42.000 155 33787.47 220.31 17108.35 88888.00 2018-06-04 04:14:43.000 155 33787.50 220.29 17108.38 88888.00 2018-06-04 04:14:44.000 155 33787.45 220.27 17108.39 88888.00 2018-06-04 04:14:45.000 155 33787.47 220.26 17108.36 37967.74 2018-06-04 04:14:46.000 155 33787.49 220.22 17108.35 88888.00 2018-06-04 04:14:47.000 155 33787.47 220.25 17108.35 88888.00 2018-06-04 04:14:48.000 155 33787.47 220.29 17108.32 88888.00 2018-06-04 04:14:49.000 155 33787.51 220.30 17108.34 88888.00 2018-06-04 04:14:50.000 155 33787.51 220.33 17108.38 37629.87 2018-06-04 04:14:51.000 155 33787.55 220.34 17108.38 88888.00 2018-06-04 04:14:52.000 155 33787.52 220.30 17108.35 88888.00 2018-06-04 04:14:53.000 155 33787.51 220.29 17108.31 88888.00 2018-06-04 04:14:54.000 155 33787.53 220.29 17108.31 88888.00 2018-06-04 04:14:55.000 155 33787.51 220.32 17108.32 37883.19 2018-06-04 04:14:56.000 155 33787.49 220.28 17108.36 88888.00 2018-06-04 04:14:57.000 155 33787.54 220.28 17108.32 88888.00 2018-06-04 04:14:58.000 155 33787.49 220.25 17108.31 88888.00 2018-06-04 04:14:59.000 155 33787.47 220.23 17108.33 88888.00 2018-06-04 04:15:00.000 155 33787.47 220.26 17108.34 37905.58 2018-06-04 04:15:01.000 155 33787.49 220.26 17108.35 88888.00 2018-06-04 04:15:02.000 155 33787.49 220.24 17108.33 88888.00 2018-06-04 04:15:03.000 155 33787.49 220.22 17108.36 88888.00 2018-06-04 04:15:04.000 155 33787.47 220.21 17108.34 88888.00 2018-06-04 04:15:05.000 155 33787.45 220.24 17108.37 36814.30 2018-06-04 04:15:06.000 155 33787.45 220.26 17108.33 88888.00 2018-06-04 04:15:07.000 155 33787.44 220.29 17108.32 88888.00 2018-06-04 04:15:08.000 155 33787.41 220.31 17108.38 88888.00 2018-06-04 04:15:09.000 155 33787.42 220.34 17108.39 88888.00 2018-06-04 04:15:10.000 155 33787.47 220.33 17108.34 37911.77 2018-06-04 04:15:11.000 155 33787.47 220.34 17108.34 88888.00 2018-06-04 04:15:12.000 155 33787.46 220.35 17108.37 88888.00 2018-06-04 04:15:13.000 155 33787.51 220.33 17108.37 88888.00 2018-06-04 04:15:14.000 155 33787.55 220.33 17108.36 88888.00 2018-06-04 04:15:15.000 155 33787.54 220.32 17108.33 37883.09 2018-06-04 04:15:16.000 155 33787.55 220.33 17108.34 88888.00 2018-06-04 04:15:17.000 155 33787.48 220.32 17108.34 88888.00 2018-06-04 04:15:18.000 155 33787.46 220.32 17108.31 88888.00 2018-06-04 04:15:19.000 155 33787.50 220.32 17108.34 88888.00 2018-06-04 04:15:20.000 155 33787.50 220.35 17108.39 37929.14 2018-06-04 04:15:21.000 155 33787.52 220.33 17108.41 88888.00 2018-06-04 04:15:22.000 155 33787.50 220.31 17108.35 88888.00 2018-06-04 04:15:23.000 155 33787.48 220.30 17108.36 88888.00 2018-06-04 04:15:24.000 155 33787.49 220.32 17108.38 88888.00 2018-06-04 04:15:25.000 155 33787.52 220.32 17108.40 37764.50 2018-06-04 04:15:26.000 155 33787.48 220.32 17108.41 88888.00 2018-06-04 04:15:27.000 155 33787.48 220.31 17108.42 88888.00 2018-06-04 04:15:28.000 155 33787.47 220.28 17108.44 88888.00 2018-06-04 04:15:29.000 155 33787.42 220.30 17108.45 88888.00 2018-06-04 04:15:30.000 155 33787.40 220.29 17108.42 37811.01 2018-06-04 04:15:31.000 155 33787.38 220.28 17108.42 88888.00 2018-06-04 04:15:32.000 155 33787.34 220.28 17108.43 88888.00 2018-06-04 04:15:33.000 155 33787.32 220.25 17108.47 88888.00 2018-06-04 04:15:34.000 155 33787.32 220.28 17108.47 88888.00 2018-06-04 04:15:35.000 155 33787.34 220.28 17108.48 37761.28 2018-06-04 04:15:36.000 155 33787.33 220.28 17108.42 88888.00 2018-06-04 04:15:37.000 155 33787.34 220.32 17108.43 88888.00 2018-06-04 04:15:38.000 155 33787.30 220.31 17108.42 88888.00 2018-06-04 04:15:39.000 155 33787.29 220.31 17108.39 88888.00 2018-06-04 04:15:40.000 155 33787.28 220.28 17108.40 37821.28 2018-06-04 04:15:41.000 155 33787.28 220.34 17108.41 88888.00 2018-06-04 04:15:42.000 155 33787.27 220.36 17108.42 88888.00 2018-06-04 04:15:43.000 155 33787.28 220.42 17108.40 88888.00 2018-06-04 04:15:44.000 155 33787.32 220.41 17108.42 88888.00 2018-06-04 04:15:45.000 155 33787.33 220.36 17108.40 37698.99 2018-06-04 04:15:46.000 155 33787.33 220.37 17108.38 88888.00 2018-06-04 04:15:47.000 155 33787.31 220.39 17108.35 88888.00 2018-06-04 04:15:48.000 155 33787.30 220.39 17108.33 88888.00 2018-06-04 04:15:49.000 155 33787.30 220.40 17108.37 88888.00 2018-06-04 04:15:50.000 155 33787.26 220.43 17108.37 35616.47 2018-06-04 04:15:51.000 155 33787.27 220.41 17108.39 88888.00 2018-06-04 04:15:52.000 155 33787.30 220.39 17108.41 88888.00 2018-06-04 04:15:53.000 155 33787.31 220.35 17108.46 88888.00 2018-06-04 04:15:54.000 155 33787.26 220.39 17108.45 88888.00 2018-06-04 04:15:55.000 155 33787.27 220.41 17108.46 38112.01 2018-06-04 04:15:56.000 155 33787.30 220.40 17108.49 88888.00 2018-06-04 04:15:57.000 155 33787.29 220.38 17108.48 88888.00 2018-06-04 04:15:58.000 155 33787.28 220.36 17108.45 88888.00 2018-06-04 04:15:59.000 155 33787.26 220.36 17108.46 88888.00 2018-06-04 04:16:00.000 155 33787.24 220.35 17108.45 38088.14 2018-06-04 04:16:01.000 155 33787.21 220.37 17108.46 88888.00 2018-06-04 04:16:02.000 155 33787.22 220.37 17108.47 88888.00 2018-06-04 04:16:03.000 155 33787.22 220.33 17108.46 88888.00 2018-06-04 04:16:04.000 155 33787.26 220.34 17108.45 88888.00 2018-06-04 04:16:05.000 155 33787.27 220.33 17108.43 37916.57 2018-06-04 04:16:06.000 155 33787.23 220.31 17108.39 88888.00 2018-06-04 04:16:07.000 155 33787.21 220.33 17108.40 88888.00 2018-06-04 04:16:08.000 155 33787.21 220.35 17108.41 88888.00 2018-06-04 04:16:09.000 155 33787.26 220.37 17108.41 88888.00 2018-06-04 04:16:10.000 155 33787.29 220.35 17108.40 37900.29 2018-06-04 04:16:11.000 155 33787.26 220.39 17108.43 88888.00 2018-06-04 04:16:12.000 155 33787.23 220.38 17108.44 88888.00 2018-06-04 04:16:13.000 155 33787.18 220.33 17108.42 88888.00 2018-06-04 04:16:14.000 155 33787.19 220.30 17108.43 88888.00 2018-06-04 04:16:15.000 155 33787.17 220.33 17108.41 37850.01 2018-06-04 04:16:16.000 155 33787.16 220.33 17108.41 88888.00 2018-06-04 04:16:17.000 155 33787.20 220.33 17108.46 88888.00 2018-06-04 04:16:18.000 155 33787.17 220.32 17108.44 88888.00 2018-06-04 04:16:19.000 155 33787.16 220.32 17108.41 88888.00 2018-06-04 04:16:20.000 155 33787.15 220.30 17108.44 37865.67 2018-06-04 04:16:21.000 155 33787.14 220.29 17108.44 88888.00 2018-06-04 04:16:22.000 155 33787.08 220.28 17108.46 88888.00 2018-06-04 04:16:23.000 155 33787.10 220.29 17108.46 88888.00 2018-06-04 04:16:24.000 155 33787.10 220.26 17108.45 88888.00 2018-06-04 04:16:25.000 155 33787.12 220.30 17108.47 37969.70 2018-06-04 04:16:26.000 155 33787.17 220.31 17108.43 88888.00 2018-06-04 04:16:27.000 155 33787.15 220.31 17108.44 88888.00 2018-06-04 04:16:28.000 155 33787.12 220.34 17108.45 88888.00 2018-06-04 04:16:29.000 155 33787.14 220.34 17108.46 88888.00 2018-06-04 04:16:30.000 155 33787.15 220.34 17108.49 37887.45 2018-06-04 04:16:31.000 155 33787.15 220.33 17108.49 88888.00 2018-06-04 04:16:32.000 155 33787.13 220.38 17108.51 88888.00 2018-06-04 04:16:33.000 155 33787.08 220.35 17108.47 88888.00 2018-06-04 04:16:34.000 155 33787.10 220.35 17108.47 88888.00 2018-06-04 04:16:35.000 155 33787.15 220.33 17108.44 37875.98 2018-06-04 04:16:36.000 155 33787.13 220.32 17108.44 88888.00 2018-06-04 04:16:37.000 155 33787.15 220.34 17108.44 88888.00 2018-06-04 04:16:38.000 155 33787.14 220.35 17108.47 88888.00 2018-06-04 04:16:39.000 155 33787.13 220.35 17108.42 88888.00 2018-06-04 04:16:40.000 155 33787.13 220.37 17108.45 37922.56 2018-06-04 04:16:41.000 155 33787.16 220.35 17108.49 88888.00 2018-06-04 04:16:42.000 155 33787.10 220.35 17108.51 88888.00 2018-06-04 04:16:43.000 155 33787.10 220.32 17108.51 88888.00 2018-06-04 04:16:44.000 155 33787.12 220.34 17108.49 88888.00 2018-06-04 04:16:45.000 155 33787.14 220.35 17108.47 37443.94 2018-06-04 04:16:46.000 155 33787.11 220.36 17108.44 88888.00 2018-06-04 04:16:47.000 155 33787.12 220.33 17108.48 88888.00 2018-06-04 04:16:48.000 155 33787.13 220.33 17108.49 88888.00 2018-06-04 04:16:49.000 155 33787.12 220.36 17108.51 88888.00 2018-06-04 04:16:50.000 155 33787.09 220.33 17108.49 37994.76 2018-06-04 04:16:51.000 155 33787.03 220.35 17108.51 88888.00 2018-06-04 04:16:52.000 155 33787.01 220.36 17108.50 88888.00 2018-06-04 04:16:53.000 155 33786.95 220.39 17108.48 88888.00 2018-06-04 04:16:54.000 155 33786.93 220.38 17108.47 88888.00 2018-06-04 04:16:55.000 155 33786.95 220.37 17108.47 37892.06 2018-06-04 04:16:56.000 155 33786.93 220.38 17108.52 88888.00 2018-06-04 04:16:57.000 155 33786.85 220.44 17108.52 88888.00 2018-06-04 04:16:58.000 155 33786.84 220.47 17108.50 88888.00 2018-06-04 04:16:59.000 155 33786.84 220.47 17108.56 88888.00 2018-06-04 04:17:00.000 155 33786.86 220.50 17108.57 37814.93 2018-06-04 04:17:01.000 155 33786.84 220.51 17108.59 88888.00 2018-06-04 04:17:02.000 155 33786.85 220.54 17108.56 88888.00 2018-06-04 04:17:03.000 155 33786.88 220.56 17108.59 88888.00 2018-06-04 04:17:04.000 155 33786.85 220.58 17108.57 88888.00 2018-06-04 04:17:05.000 155 33786.85 220.58 17108.56 37712.70 2018-06-04 04:17:06.000 155 33786.82 220.54 17108.55 88888.00 2018-06-04 04:17:07.000 155 33786.83 220.58 17108.55 88888.00 2018-06-04 04:17:08.000 155 33786.82 220.59 17108.53 88888.00 2018-06-04 04:17:09.000 155 33786.83 220.64 17108.54 88888.00 2018-06-04 04:17:10.000 155 33786.82 220.59 17108.57 37952.20 2018-06-04 04:17:11.000 155 33786.83 220.60 17108.60 88888.00 2018-06-04 04:17:12.000 155 33786.81 220.62 17108.58 88888.00 2018-06-04 04:17:13.000 155 33786.84 220.62 17108.55 88888.00 2018-06-04 04:17:14.000 155 33786.82 220.56 17108.54 88888.00 2018-06-04 04:17:15.000 155 33786.78 220.53 17108.53 37820.56 2018-06-04 04:17:16.000 155 33786.80 220.50 17108.49 88888.00 2018-06-04 04:17:17.000 155 33786.80 220.49 17108.49 88888.00 2018-06-04 04:17:18.000 155 33786.77 220.47 17108.52 88888.00 2018-06-04 04:17:19.000 155 33786.73 220.46 17108.48 88888.00 2018-06-04 04:17:20.000 155 33786.72 220.44 17108.53 37759.67 2018-06-04 04:17:21.000 155 33786.68 220.40 17108.54 88888.00 2018-06-04 04:17:22.000 155 33786.61 220.42 17108.57 88888.00 2018-06-04 04:17:23.000 155 33786.62 220.40 17108.55 88888.00 2018-06-04 04:17:24.000 155 33786.61 220.37 17108.53 88888.00 2018-06-04 04:17:25.000 155 33786.56 220.36 17108.54 38057.89 2018-06-04 04:17:26.000 155 33786.53 220.33 17108.54 88888.00 2018-06-04 04:17:27.000 155 33786.47 220.32 17108.57 88888.00 2018-06-04 04:17:28.000 155 33786.43 220.30 17108.57 88888.00 2018-06-04 04:17:29.000 155 33786.41 220.21 17108.55 88888.00 2018-06-04 04:17:30.000 155 33786.35 220.20 17108.55 37757.36 2018-06-04 04:17:31.000 155 33786.37 220.25 17108.56 88888.00 2018-06-04 04:17:32.000 155 33786.37 220.27 17108.57 88888.00 2018-06-04 04:17:33.000 155 33786.36 220.26 17108.59 88888.00 2018-06-04 04:17:34.000 155 33786.29 220.32 17108.60 88888.00 2018-06-04 04:17:35.000 155 33786.28 220.33 17108.60 37964.88 2018-06-04 04:17:36.000 155 33786.30 220.36 17108.60 88888.00 2018-06-04 04:17:37.000 155 33786.31 220.41 17108.58 88888.00 2018-06-04 04:17:38.000 155 33786.31 220.39 17108.61 88888.00 2018-06-04 04:17:39.000 155 33786.29 220.38 17108.63 88888.00 2018-06-04 04:17:40.000 155 33786.32 220.40 17108.59 37874.34 2018-06-04 04:17:41.000 155 33786.36 220.41 17108.61 88888.00 2018-06-04 04:17:42.000 155 33786.39 220.42 17108.62 88888.00 2018-06-04 04:17:43.000 155 33786.39 220.47 17108.60 88888.00 2018-06-04 04:17:44.000 155 33786.44 220.49 17108.62 88888.00 2018-06-04 04:17:45.000 155 33786.47 220.47 17108.63 35823.68 2018-06-04 04:17:46.000 155 33786.46 220.50 17108.58 88888.00 2018-06-04 04:17:47.000 155 33786.49 220.55 17108.57 88888.00 2018-06-04 04:17:48.000 155 33786.53 220.61 17108.59 88888.00 2018-06-04 04:17:49.000 155 33786.54 220.64 17108.57 88888.00 2018-06-04 04:17:50.000 155 33786.53 220.64 17108.58 37815.16 2018-06-04 04:17:51.000 155 33786.59 220.65 17108.59 88888.00 2018-06-04 04:17:52.000 155 33786.59 220.66 17108.56 88888.00 2018-06-04 04:17:53.000 155 33786.55 220.65 17108.54 88888.00 2018-06-04 04:17:54.000 155 33786.55 220.63 17108.53 88888.00 2018-06-04 04:17:55.000 155 33786.59 220.64 17108.53 37810.31 2018-06-04 04:17:56.000 155 33786.60 220.59 17108.52 88888.00 2018-06-04 04:17:57.000 155 33786.60 220.59 17108.54 88888.00 2018-06-04 04:17:58.000 155 33786.58 220.58 17108.56 88888.00 2018-06-04 04:17:59.000 155 33786.57 220.59 17108.60 88888.00 2018-06-04 04:18:00.000 155 33786.56 220.58 17108.64 37877.69 2018-06-04 04:18:01.000 155 33786.61 220.56 17108.63 88888.00 2018-06-04 04:18:02.000 155 33786.63 220.54 17108.62 88888.00 2018-06-04 04:18:03.000 155 33786.63 220.53 17108.58 88888.00 2018-06-04 04:18:04.000 155 33786.59 220.54 17108.64 88888.00 2018-06-04 04:18:05.000 155 33786.53 220.51 17108.64 37885.55 2018-06-04 04:18:06.000 155 33786.52 220.51 17108.63 88888.00 2018-06-04 04:18:07.000 155 33786.52 220.51 17108.63 88888.00 2018-06-04 04:18:08.000 155 33786.46 220.52 17108.64 88888.00 2018-06-04 04:18:09.000 155 33786.42 220.49 17108.65 88888.00 2018-06-04 04:18:10.000 155 33786.36 220.44 17108.65 37877.75 2018-06-04 04:18:11.000 155 33786.29 220.41 17108.67 88888.00 2018-06-04 04:18:12.000 155 33786.23 220.44 17108.64 88888.00 2018-06-04 04:18:13.000 155 33786.20 220.49 17108.64 88888.00 2018-06-04 04:18:14.000 155 33786.14 220.52 17108.62 88888.00 2018-06-04 04:18:15.000 155 33786.11 220.54 17108.65 37863.37 2018-06-04 04:18:16.000 155 33786.10 220.53 17108.70 88888.00 2018-06-04 04:18:17.000 155 33786.09 220.52 17108.70 88888.00 2018-06-04 04:18:18.000 155 33786.05 220.58 17108.71 88888.00 2018-06-04 04:18:19.000 155 33786.06 220.57 17108.68 88888.00 2018-06-04 04:18:20.000 155 33786.04 220.57 17108.67 37889.44 2018-06-04 04:18:21.000 155 33786.05 220.58 17108.67 88888.00 2018-06-04 04:18:22.000 155 33786.01 220.64 17108.64 88888.00 2018-06-04 04:18:23.000 155 33786.00 220.65 17108.62 88888.00 2018-06-04 04:18:24.000 155 33786.03 220.63 17108.63 88888.00 2018-06-04 04:18:25.000 155 33786.04 220.66 17108.63 37684.25 2018-06-04 04:18:26.000 155 33786.06 220.62 17108.59 88888.00 2018-06-04 04:18:27.000 155 33786.08 220.67 17108.63 88888.00 2018-06-04 04:18:28.000 155 33786.10 220.67 17108.63 88888.00 2018-06-04 04:18:29.000 155 33786.09 220.68 17108.63 88888.00 2018-06-04 04:18:30.000 155 33786.13 220.71 17108.69 37860.35 2018-06-04 04:18:31.000 155 33786.17 220.72 17108.66 88888.00 2018-06-04 04:18:32.000 155 33786.21 220.70 17108.64 88888.00 2018-06-04 04:18:33.000 155 33786.23 220.70 17108.66 88888.00 2018-06-04 04:18:34.000 155 33786.23 220.65 17108.67 88888.00 2018-06-04 04:18:35.000 155 33786.29 220.63 17108.66 37928.87 2018-06-04 04:18:36.000 155 33786.32 220.64 17108.70 88888.00 2018-06-04 04:18:37.000 155 33786.35 220.65 17108.70 88888.00 2018-06-04 04:18:38.000 155 33786.33 220.67 17108.69 88888.00 2018-06-04 04:18:39.000 155 33786.33 220.67 17108.69 88888.00 2018-06-04 04:18:40.000 155 33786.34 220.68 17108.68 37913.78 2018-06-04 04:18:41.000 155 33786.36 220.67 17108.67 88888.00 2018-06-04 04:18:42.000 155 33786.36 220.63 17108.68 88888.00 2018-06-04 04:18:43.000 155 33786.36 220.59 17108.68 88888.00 2018-06-04 04:18:44.000 155 33786.35 220.59 17108.67 88888.00 2018-06-04 04:18:45.000 155 33786.39 220.61 17108.67 37879.58 2018-06-04 04:18:46.000 155 33786.38 220.59 17108.67 88888.00 2018-06-04 04:18:47.000 155 33786.35 220.58 17108.68 88888.00 2018-06-04 04:18:48.000 155 33786.33 220.58 17108.67 88888.00 2018-06-04 04:18:49.000 155 33786.32 220.56 17108.65 88888.00 2018-06-04 04:18:50.000 155 33786.31 220.57 17108.67 37826.60 2018-06-04 04:18:51.000 155 33786.32 220.57 17108.67 88888.00 2018-06-04 04:18:52.000 155 33786.24 220.53 17108.67 88888.00 2018-06-04 04:18:53.000 155 33786.23 220.50 17108.71 88888.00 2018-06-04 04:18:54.000 155 33786.23 220.51 17108.72 88888.00 2018-06-04 04:18:55.000 155 33786.25 220.51 17108.71 37866.31 2018-06-04 04:18:56.000 155 33786.27 220.50 17108.73 88888.00 2018-06-04 04:18:57.000 155 33786.29 220.48 17108.73 88888.00 2018-06-04 04:18:58.000 155 33786.28 220.50 17108.70 88888.00 2018-06-04 04:18:59.000 155 33786.27 220.50 17108.71 88888.00 2018-06-04 04:19:00.000 155 33786.28 220.47 17108.73 37948.76 2018-06-04 04:19:01.000 155 33786.29 220.47 17108.73 88888.00 2018-06-04 04:19:02.000 155 33786.28 220.48 17108.71 88888.00 2018-06-04 04:19:03.000 155 33786.28 220.45 17108.72 88888.00 2018-06-04 04:19:04.000 155 33786.26 220.43 17108.68 88888.00 2018-06-04 04:19:05.000 155 33786.31 220.44 17108.74 37921.62 2018-06-04 04:19:06.000 155 33786.31 220.44 17108.73 88888.00 2018-06-04 04:19:07.000 155 33786.31 220.44 17108.73 88888.00 2018-06-04 04:19:08.000 155 33786.33 220.46 17108.73 88888.00 2018-06-04 04:19:09.000 155 33786.31 220.49 17108.71 88888.00 2018-06-04 04:19:10.000 155 33786.32 220.46 17108.74 37851.40 2018-06-04 04:19:11.000 155 33786.29 220.42 17108.72 88888.00 2018-06-04 04:19:12.000 155 33786.27 220.39 17108.74 88888.00 2018-06-04 04:19:13.000 155 33786.26 220.40 17108.75 88888.00 2018-06-04 04:19:14.000 155 33786.27 220.38 17108.74 88888.00 2018-06-04 04:19:15.000 155 33786.29 220.39 17108.74 37886.18 2018-06-04 04:19:16.000 155 33786.29 220.39 17108.71 88888.00 2018-06-04 04:19:17.000 155 33786.28 220.44 17108.69 88888.00 2018-06-04 04:19:18.000 155 33786.28 220.45 17108.72 88888.00 2018-06-04 04:19:19.000 155 33786.26 220.45 17108.76 88888.00 2018-06-04 04:19:20.000 155 33786.26 220.47 17108.75 37878.44 2018-06-04 04:19:21.000 155 33786.26 220.49 17108.76 88888.00 2018-06-04 04:19:22.000 155 33786.22 220.44 17108.77 88888.00 2018-06-04 04:19:23.000 155 33786.23 220.50 17108.79 88888.00 2018-06-04 04:19:24.000 155 33786.28 220.48 17108.76 88888.00 2018-06-04 04:19:25.000 155 33786.25 220.48 17108.75 37098.49 2018-06-04 04:19:26.000 155 33786.28 220.48 17108.75 88888.00 2018-06-04 04:19:27.000 155 33786.30 220.51 17108.75 88888.00 2018-06-04 04:19:28.000 155 33786.33 220.50 17108.78 88888.00 2018-06-04 04:19:29.000 155 33786.34 220.50 17108.80 88888.00 2018-06-04 04:19:30.000 155 33786.34 220.49 17108.72 37903.62 2018-06-04 04:19:31.000 155 33786.36 220.52 17108.74 88888.00 2018-06-04 04:19:32.000 155 33786.35 220.48 17108.75 88888.00 2018-06-04 04:19:33.000 155 33786.38 220.53 17108.73 88888.00 2018-06-04 04:19:34.000 155 33786.35 220.51 17108.78 88888.00 2018-06-04 04:19:35.000 155 33786.32 220.46 17108.75 37774.15 2018-06-04 04:19:36.000 155 33786.31 220.41 17108.71 88888.00 2018-06-04 04:19:37.000 155 33786.32 220.41 17108.71 88888.00 2018-06-04 04:19:38.000 155 33786.33 220.40 17108.73 88888.00 2018-06-04 04:19:39.000 155 33786.33 220.39 17108.73 88888.00 2018-06-04 04:19:40.000 155 33786.34 220.36 17108.73 37648.24 2018-06-04 04:19:41.000 155 33786.37 220.35 17108.75 88888.00 2018-06-04 04:19:42.000 155 33786.37 220.35 17108.75 88888.00 2018-06-04 04:19:43.000 155 33786.36 220.35 17108.75 88888.00 2018-06-04 04:19:44.000 155 33786.38 220.32 17108.75 88888.00 2018-06-04 04:19:45.000 155 33786.33 220.31 17108.76 37867.72 2018-06-04 04:19:46.000 155 33786.29 220.27 17108.73 88888.00 2018-06-04 04:19:47.000 155 33786.24 220.25 17108.72 88888.00 2018-06-04 04:19:48.000 155 33786.21 220.19 17108.73 88888.00 2018-06-04 04:19:49.000 155 33786.20 220.17 17108.76 88888.00 2018-06-04 04:19:50.000 155 33786.19 220.18 17108.77 37950.71 2018-06-04 04:19:51.000 155 33786.19 220.16 17108.79 88888.00 2018-06-04 04:19:52.000 155 33786.19 220.18 17108.78 88888.00 2018-06-04 04:19:53.000 155 33786.21 220.22 17108.78 88888.00 2018-06-04 04:19:54.000 155 33786.18 220.22 17108.79 88888.00 2018-06-04 04:19:55.000 155 33786.18 220.22 17108.75 37863.87 2018-06-04 04:19:56.000 155 33786.13 220.20 17108.78 88888.00 2018-06-04 04:19:57.000 155 33786.15 220.20 17108.82 88888.00 2018-06-04 04:19:58.000 155 33786.16 220.20 17108.84 88888.00 2018-06-04 04:19:59.000 155 33786.18 220.19 17108.82 88888.00 2018-06-04 04:20:00.000 155 33786.15 220.19 17108.85 37719.01 2018-06-04 04:20:01.000 155 33786.13 220.19 17108.90 88888.00 2018-06-04 04:20:02.000 155 33786.12 220.20 17108.91 88888.00 2018-06-04 04:20:03.000 155 33786.10 220.20 17108.88 88888.00 2018-06-04 04:20:04.000 155 33786.10 220.19 17108.89 88888.00 2018-06-04 04:20:05.000 155 33786.12 220.15 17108.87 37930.06 2018-06-04 04:20:06.000 155 33786.12 220.15 17108.87 88888.00 2018-06-04 04:20:07.000 155 33786.16 220.14 17108.89 88888.00 2018-06-04 04:20:08.000 155 33786.15 220.14 17108.89 88888.00 2018-06-04 04:20:09.000 155 33786.19 220.17 17108.88 88888.00 2018-06-04 04:20:10.000 155 33786.17 220.13 17108.85 37842.35 2018-06-04 04:20:11.000 155 33786.14 220.13 17108.87 88888.00 2018-06-04 04:20:12.000 155 33786.14 220.12 17108.86 88888.00 2018-06-04 04:20:13.000 155 33786.12 220.09 17108.79 88888.00 2018-06-04 04:20:14.000 155 33786.11 220.04 17108.81 88888.00 2018-06-04 04:20:15.000 155 33786.11 220.01 17108.84 37729.15 2018-06-04 04:20:16.000 155 33786.15 220.02 17108.87 88888.00 2018-06-04 04:20:17.000 155 33786.19 220.03 17108.85 88888.00 2018-06-04 04:20:18.000 155 33786.19 220.07 17108.80 88888.00 2018-06-04 04:20:19.000 155 33786.19 220.04 17108.76 88888.00 2018-06-04 04:20:20.000 155 33786.13 220.00 17108.74 37864.31 2018-06-04 04:20:21.000 155 33786.10 220.04 17108.79 88888.00 2018-06-04 04:20:22.000 155 33786.09 220.05 17108.81 88888.00 2018-06-04 04:20:23.000 155 33786.07 220.07 17108.88 88888.00 2018-06-04 04:20:24.000 155 33786.08 220.05 17108.87 88888.00 2018-06-04 04:20:25.000 155 33786.08 220.00 17108.85 37729.28 2018-06-04 04:20:26.000 155 33786.11 219.99 17108.86 88888.00 2018-06-04 04:20:27.000 155 33786.12 220.00 17108.86 88888.00 2018-06-04 04:20:28.000 155 33786.09 220.01 17108.85 88888.00 2018-06-04 04:20:29.000 155 33786.09 219.99 17108.90 88888.00 2018-06-04 04:20:30.000 155 33786.13 219.97 17108.90 37943.58 2018-06-04 04:20:31.000 155 33786.16 219.97 17108.93 88888.00 2018-06-04 04:20:32.000 155 33786.15 219.99 17108.96 88888.00 2018-06-04 04:20:33.000 155 33786.17 220.02 17108.97 88888.00 2018-06-04 04:20:34.000 155 33786.15 219.98 17108.94 88888.00 2018-06-04 04:20:35.000 155 33786.17 220.00 17108.91 37572.47 2018-06-04 04:20:36.000 155 33786.18 219.98 17108.88 88888.00 2018-06-04 04:20:37.000 155 33786.17 219.96 17108.87 88888.00 2018-06-04 04:20:38.000 155 33786.21 219.98 17108.87 88888.00 2018-06-04 04:20:39.000 155 33786.22 219.93 17108.86 88888.00 2018-06-04 04:20:40.000 155 33786.20 219.88 17108.83 37877.22 2018-06-04 04:20:41.000 155 33786.23 219.89 17108.84 88888.00 2018-06-04 04:20:42.000 155 33786.28 219.88 17108.85 88888.00 2018-06-04 04:20:43.000 155 33786.29 219.83 17108.82 88888.00 2018-06-04 04:20:44.000 155 33786.26 219.83 17108.84 88888.00 2018-06-04 04:20:45.000 155 33786.25 219.85 17108.87 37970.62 2018-06-04 04:20:46.000 155 33786.27 219.84 17108.86 88888.00 2018-06-04 04:20:47.000 155 33786.25 219.86 17108.84 88888.00 2018-06-04 04:20:48.000 155 33786.25 219.85 17108.84 88888.00 2018-06-04 04:20:49.000 155 33786.26 219.79 17108.86 88888.00 2018-06-04 04:20:50.000 155 33786.21 219.73 17108.87 37884.58 2018-06-04 04:20:51.000 155 33786.18 219.72 17108.88 88888.00 2018-06-04 04:20:52.000 155 33786.15 219.80 17108.91 88888.00 2018-06-04 04:20:53.000 155 33786.17 219.84 17108.93 88888.00 2018-06-04 04:20:54.000 155 33786.18 219.81 17108.92 88888.00 2018-06-04 04:20:55.000 155 33786.19 219.78 17108.94 37770.58 2018-06-04 04:20:56.000 155 33786.17 219.75 17108.95 88888.00 2018-06-04 04:20:57.000 155 33786.14 219.72 17108.93 88888.00 2018-06-04 04:20:58.000 155 33786.11 219.66 17108.95 88888.00 2018-06-04 04:20:59.000 155 33786.13 219.66 17108.95 88888.00 2018-06-04 04:21:00.000 155 33786.12 219.65 17108.94 37958.90 2018-06-04 04:21:01.000 155 33786.12 219.67 17108.93 88888.00 2018-06-04 04:21:02.000 155 33786.09 219.69 17108.92 88888.00 2018-06-04 04:21:03.000 155 33786.07 219.67 17108.95 88888.00 2018-06-04 04:21:04.000 155 33786.03 219.71 17108.97 88888.00 2018-06-04 04:21:05.000 155 33786.03 219.70 17108.97 37872.17 2018-06-04 04:21:06.000 155 33786.01 219.70 17108.99 88888.00 2018-06-04 04:21:07.000 155 33786.03 219.69 17108.95 88888.00 2018-06-04 04:21:08.000 155 33786.02 219.65 17108.97 88888.00 2018-06-04 04:21:09.000 155 33786.01 219.62 17108.99 88888.00 2018-06-04 04:21:10.000 155 33786.02 219.63 17109.00 37621.07 2018-06-04 04:21:11.000 155 33786.05 219.63 17109.01 88888.00 2018-06-04 04:21:12.000 155 33786.02 219.64 17109.01 88888.00 2018-06-04 04:21:13.000 155 33786.00 219.65 17109.02 88888.00 2018-06-04 04:21:14.000 155 33786.02 219.66 17109.03 88888.00 2018-06-04 04:21:15.000 155 33786.02 219.63 17109.03 37866.51 2018-06-04 04:21:16.000 155 33786.04 219.61 17108.99 88888.00 2018-06-04 04:21:17.000 155 33786.03 219.61 17108.98 88888.00 2018-06-04 04:21:18.000 155 33786.02 219.57 17109.02 88888.00 2018-06-04 04:21:19.000 155 33786.04 219.55 17108.99 88888.00 2018-06-04 04:21:20.000 155 33786.03 219.58 17108.97 37861.82 2018-06-04 04:21:21.000 155 33786.00 219.53 17108.93 88888.00 2018-06-04 04:21:22.000 155 33786.02 219.55 17108.96 88888.00 2018-06-04 04:21:23.000 155 33786.05 219.59 17109.00 88888.00 2018-06-04 04:21:24.000 155 33786.04 219.61 17109.04 88888.00 2018-06-04 04:21:25.000 155 33786.00 219.60 17109.02 37872.80 2018-06-04 04:21:26.000 155 33785.98 219.62 17109.02 88888.00 2018-06-04 04:21:27.000 155 33785.96 219.65 17109.03 88888.00 2018-06-04 04:21:28.000 155 33785.96 219.65 17109.04 88888.00 2018-06-04 04:21:29.000 155 33785.92 219.64 17109.00 88888.00 2018-06-04 04:21:30.000 155 33785.94 219.61 17108.98 38037.39 2018-06-04 04:21:31.000 155 33785.92 219.61 17108.98 88888.00 2018-06-04 04:21:32.000 155 33785.94 219.66 17109.01 88888.00 2018-06-04 04:21:33.000 155 33785.93 219.65 17109.05 88888.00 2018-06-04 04:21:34.000 155 33785.94 219.64 17109.08 88888.00 2018-06-04 04:21:35.000 155 33785.93 219.65 17109.07 38001.46 2018-06-04 04:21:36.000 155 33785.90 219.61 17109.07 88888.00 2018-06-04 04:21:37.000 155 33785.92 219.60 17109.07 88888.00 2018-06-04 04:21:38.000 155 33785.92 219.61 17109.12 88888.00 2018-06-04 04:21:39.000 155 33785.88 219.56 17109.09 88888.00 2018-06-04 04:21:40.000 155 33785.89 219.55 17109.08 37717.17 2018-06-04 04:21:41.000 155 33785.87 219.57 17109.11 88888.00 2018-06-04 04:21:42.000 155 33785.84 219.58 17109.10 88888.00 2018-06-04 04:21:43.000 155 33785.81 219.56 17109.06 88888.00 2018-06-04 04:21:44.000 155 33785.78 219.57 17109.12 88888.00 2018-06-04 04:21:45.000 155 33785.74 219.57 17109.13 37685.05 2018-06-04 04:21:46.000 155 33785.71 219.52 17109.14 88888.00 2018-06-04 04:21:47.000 155 33785.70 219.55 17109.19 88888.00 2018-06-04 04:21:48.000 155 33785.66 219.53 17109.19 88888.00 2018-06-04 04:21:49.000 155 33785.63 219.49 17109.15 88888.00 2018-06-04 04:21:50.000 155 33785.59 219.50 17109.20 38007.32 2018-06-04 04:21:51.000 155 33785.57 219.51 17109.17 88888.00 2018-06-04 04:21:52.000 155 33785.57 219.49 17109.13 88888.00 2018-06-04 04:21:53.000 155 33785.57 219.48 17109.15 88888.00 2018-06-04 04:21:54.000 155 33785.57 219.44 17109.14 88888.00 2018-06-04 04:21:55.000 155 33785.55 219.38 17109.10 37871.85 2018-06-04 04:21:56.000 155 33785.52 219.37 17109.05 88888.00 2018-06-04 04:21:57.000 155 33785.52 219.39 17109.09 88888.00 2018-06-04 04:21:58.000 155 33785.52 219.43 17109.08 88888.00 2018-06-04 04:21:59.000 155 33785.49 219.42 17109.09 88888.00 2018-06-04 04:22:00.000 155 33785.46 219.43 17109.10 37873.66 2018-06-04 04:22:01.000 155 33785.46 219.40 17109.11 88888.00 2018-06-04 04:22:02.000 155 33785.45 219.41 17109.13 88888.00 2018-06-04 04:22:03.000 155 33785.44 219.39 17109.12 88888.00 2018-06-04 04:22:04.000 155 33785.43 219.37 17109.11 88888.00 2018-06-04 04:22:05.000 155 33785.41 219.36 17109.09 37932.88 2018-06-04 04:22:06.000 155 33785.46 219.34 17109.12 88888.00 2018-06-04 04:22:07.000 155 33785.44 219.35 17109.12 88888.00 2018-06-04 04:22:08.000 155 33785.46 219.35 17109.16 88888.00 2018-06-04 04:22:09.000 155 33785.48 219.38 17109.16 88888.00 2018-06-04 04:22:10.000 155 33785.51 219.38 17109.18 37818.46 2018-06-04 04:22:11.000 155 33785.53 219.39 17109.23 88888.00 2018-06-04 04:22:12.000 155 33785.52 219.35 17109.22 88888.00 2018-06-04 04:22:13.000 155 33785.51 219.37 17109.19 88888.00 2018-06-04 04:22:14.000 155 33785.57 219.39 17109.20 88888.00 2018-06-04 04:22:15.000 155 33785.58 219.37 17109.18 37919.55 2018-06-04 04:22:16.000 155 33785.59 219.37 17109.19 88888.00 2018-06-04 04:22:17.000 155 33785.62 219.40 17109.17 88888.00 2018-06-04 04:22:18.000 155 33785.62 219.41 17109.13 88888.00 2018-06-04 04:22:19.000 155 33785.64 219.46 17109.14 88888.00 2018-06-04 04:22:20.000 155 33785.68 219.47 17109.15 37850.81 2018-06-04 04:22:21.000 155 33785.65 219.47 17109.16 88888.00 2018-06-04 04:22:22.000 155 33785.70 219.46 17109.15 88888.00 2018-06-04 04:22:23.000 155 33785.73 219.44 17109.10 88888.00 2018-06-04 04:22:24.000 155 33785.73 219.44 17109.12 88888.00 2018-06-04 04:22:25.000 155 33785.72 219.44 17109.14 37872.17 2018-06-04 04:22:26.000 155 33785.73 219.42 17109.15 88888.00 2018-06-04 04:22:27.000 155 33785.80 219.46 17109.16 88888.00 2018-06-04 04:22:28.000 155 33785.79 219.46 17109.18 88888.00 2018-06-04 04:22:29.000 155 33785.80 219.48 17109.19 88888.00 2018-06-04 04:22:30.000 155 33785.83 219.47 17109.20 37864.30 2018-06-04 04:22:31.000 155 33785.85 219.43 17109.19 88888.00 2018-06-04 04:22:32.000 155 33785.87 219.45 17109.22 88888.00 2018-06-04 04:22:33.000 155 33785.86 219.40 17109.22 88888.00 2018-06-04 04:22:34.000 155 33785.82 219.34 17109.21 88888.00 2018-06-04 04:22:35.000 155 33785.84 219.32 17109.20 37696.46 2018-06-04 04:22:36.000 155 33785.82 219.32 17109.23 88888.00 2018-06-04 04:22:37.000 155 33785.82 219.31 17109.23 88888.00 2018-06-04 04:22:38.000 155 33785.80 219.25 17109.16 88888.00 2018-06-04 04:22:39.000 155 33785.79 219.19 17109.18 88888.00 2018-06-04 04:22:40.000 155 33785.79 219.18 17109.21 36292.17 2018-06-04 04:22:41.000 155 33785.77 219.20 17109.14 88888.00 2018-06-04 04:22:42.000 155 33785.74 219.22 17109.14 88888.00 2018-06-04 04:22:43.000 155 33785.71 219.17 17109.16 88888.00 2018-06-04 04:22:44.000 155 33785.67 219.15 17109.18 88888.00 2018-06-04 04:22:45.000 155 33785.67 219.14 17109.21 37895.86 2018-06-04 04:22:46.000 155 33785.63 219.13 17109.21 88888.00 2018-06-04 04:22:47.000 155 33785.58 219.15 17109.24 88888.00 2018-06-04 04:22:48.000 155 33785.59 219.15 17109.25 88888.00 2018-06-04 04:22:49.000 155 33785.58 219.15 17109.24 88888.00 2018-06-04 04:22:50.000 155 33785.58 219.12 17109.25 37804.88 2018-06-04 04:22:51.000 155 33785.53 219.11 17109.22 88888.00 2018-06-04 04:22:52.000 155 33785.51 219.13 17109.22 88888.00 2018-06-04 04:22:53.000 155 33785.51 219.12 17109.25 88888.00 2018-06-04 04:22:54.000 155 33785.53 219.13 17109.25 88888.00 2018-06-04 04:22:55.000 155 33785.53 219.15 17109.23 37849.68 2018-06-04 04:22:56.000 155 33785.53 219.12 17109.24 88888.00 2018-06-04 04:22:57.000 155 33785.50 219.09 17109.22 88888.00 2018-06-04 04:22:58.000 155 33785.52 219.14 17109.26 88888.00 2018-06-04 04:22:59.000 155 33785.55 219.15 17109.31 88888.00 2018-06-04 04:23:00.000 155 33785.55 219.17 17109.29 38026.88 2018-06-04 04:23:01.000 155 33785.51 219.17 17109.28 88888.00 2018-06-04 04:23:02.000 155 33785.51 219.15 17109.27 88888.00 2018-06-04 04:23:03.000 155 33785.56 219.18 17109.25 88888.00 2018-06-04 04:23:04.000 155 33785.57 219.20 17109.30 88888.00 2018-06-04 04:23:05.000 155 33785.60 219.19 17109.25 37619.31 2018-06-04 04:23:06.000 155 33785.61 219.20 17109.24 88888.00 2018-06-04 04:23:07.000 155 33785.57 219.20 17109.26 88888.00 2018-06-04 04:23:08.000 155 33785.58 219.14 17109.29 88888.00 2018-06-04 04:23:09.000 155 33785.63 219.15 17109.29 88888.00 2018-06-04 04:23:10.000 155 33785.64 219.14 17109.29 37930.35 2018-06-04 04:23:11.000 155 33785.66 219.14 17109.30 88888.00 2018-06-04 04:23:12.000 155 33785.62 219.12 17109.27 88888.00 2018-06-04 04:23:13.000 155 33785.63 219.12 17109.24 88888.00 2018-06-04 04:23:14.000 155 33785.62 219.07 17109.22 88888.00 2018-06-04 04:23:15.000 155 33785.60 219.11 17109.24 37845.80 2018-06-04 04:23:16.000 155 33785.62 219.13 17109.24 88888.00 2018-06-04 04:23:17.000 155 33785.63 219.13 17109.26 88888.00 2018-06-04 04:23:18.000 155 33785.63 219.10 17109.24 88888.00 2018-06-04 04:23:19.000 155 33785.64 219.09 17109.23 88888.00 2018-06-04 04:23:20.000 155 33785.64 219.06 17109.26 37855.39 2018-06-04 04:23:21.000 155 33785.63 219.06 17109.28 88888.00 2018-06-04 04:23:22.000 155 33785.61 219.03 17109.31 88888.00 2018-06-04 04:23:23.000 155 33785.58 219.02 17109.32 88888.00 2018-06-04 04:23:24.000 155 33785.58 219.03 17109.28 88888.00 2018-06-04 04:23:25.000 155 33785.59 219.03 17109.31 37755.92 2018-06-04 04:23:26.000 155 33785.58 219.02 17109.30 88888.00 2018-06-04 04:23:27.000 155 33785.54 218.98 17109.31 88888.00 2018-06-04 04:23:28.000 155 33785.53 218.97 17109.34 88888.00 2018-06-04 04:23:29.000 155 33785.51 218.93 17109.29 88888.00 2018-06-04 04:23:30.000 155 33785.47 218.93 17109.23 37857.57 2018-06-04 04:23:31.000 155 33785.49 218.94 17109.28 88888.00 2018-06-04 04:23:32.000 155 33785.51 218.95 17109.32 88888.00 2018-06-04 04:23:33.000 155 33785.51 219.00 17109.33 88888.00 2018-06-04 04:23:34.000 155 33785.46 218.98 17109.35 88888.00 2018-06-04 04:23:35.000 155 33785.44 218.96 17109.33 37934.15 2018-06-04 04:23:36.000 155 33785.45 218.96 17109.32 88888.00 2018-06-04 04:23:37.000 155 33785.41 218.96 17109.32 88888.00 2018-06-04 04:23:38.000 155 33785.43 218.95 17109.29 88888.00 2018-06-04 04:23:39.000 155 33785.43 218.94 17109.33 88888.00 2018-06-04 04:23:40.000 155 33785.44 218.95 17109.34 37865.55 2018-06-04 04:23:41.000 155 33785.42 218.98 17109.31 88888.00 2018-06-04 04:23:42.000 155 33785.45 218.99 17109.31 88888.00 2018-06-04 04:23:43.000 155 33785.43 218.97 17109.31 88888.00 2018-06-04 04:23:44.000 155 33785.42 218.94 17109.35 88888.00 2018-06-04 04:23:45.000 155 33785.44 218.98 17109.36 37904.11 2018-06-04 04:23:46.000 155 33785.43 219.03 17109.35 88888.00 2018-06-04 04:23:47.000 155 33785.44 219.05 17109.33 88888.00 2018-06-04 04:23:48.000 155 33785.48 219.08 17109.32 88888.00 2018-06-04 04:23:49.000 155 33785.47 219.11 17109.33 88888.00 2018-06-04 04:23:50.000 155 33785.51 219.10 17109.35 37976.64 2018-06-04 04:23:51.000 155 33785.50 219.09 17109.32 88888.00 2018-06-04 04:23:52.000 155 33785.53 219.14 17109.31 88888.00 2018-06-04 04:23:53.000 155 33785.53 219.15 17109.34 88888.00 2018-06-04 04:23:54.000 155 33785.54 219.15 17109.34 88888.00 2018-06-04 04:23:55.000 155 33785.53 219.17 17109.30 37884.91 2018-06-04 04:23:56.000 155 33785.51 219.16 17109.30 88888.00 2018-06-04 04:23:57.000 155 33785.50 219.11 17109.31 88888.00 2018-06-04 04:23:58.000 155 33785.50 219.07 17109.33 88888.00 2018-06-04 04:23:59.000 155 33785.51 219.09 17109.35 88888.00 2018-06-04 04:24:00.000 155 33785.52 219.13 17109.35 37664.49 2018-06-04 04:24:01.000 155 33785.51 219.13 17109.35 88888.00 2018-06-04 04:24:02.000 155 33785.54 219.12 17109.29 88888.00 2018-06-04 04:24:03.000 155 33785.56 219.05 17109.24 88888.00 2018-06-04 04:24:04.000 155 33785.54 219.02 17109.29 88888.00 2018-06-04 04:24:05.000 155 33785.55 219.01 17109.29 37861.07 2018-06-04 04:24:06.000 155 33785.54 219.04 17109.31 88888.00 2018-06-04 04:24:07.000 155 33785.55 219.04 17109.32 88888.00 2018-06-04 04:24:08.000 155 33785.53 219.01 17109.31 88888.00 2018-06-04 04:24:09.000 155 33785.54 219.02 17109.34 88888.00 2018-06-04 04:24:10.000 155 33785.55 219.04 17109.36 37737.98 2018-06-04 04:24:11.000 155 33785.55 219.04 17109.38 88888.00 2018-06-04 04:24:12.000 155 33785.58 219.02 17109.36 88888.00 2018-06-04 04:24:13.000 155 33785.55 219.05 17109.33 88888.00 2018-06-04 04:24:14.000 155 33785.50 219.05 17109.32 88888.00 2018-06-04 04:24:15.000 155 33785.53 219.05 17109.31 37911.80 2018-06-04 04:24:16.000 155 33785.55 219.03 17109.30 88888.00 2018-06-04 04:24:17.000 155 33785.56 219.02 17109.28 88888.00 2018-06-04 04:24:18.000 155 33785.51 219.04 17109.32 88888.00 2018-06-04 04:24:19.000 155 33785.53 219.00 17109.32 88888.00 2018-06-04 04:24:20.000 155 33785.51 219.03 17109.28 37969.98 2018-06-04 04:24:21.000 155 33785.49 219.04 17109.29 88888.00 2018-06-04 04:24:22.000 155 33785.46 219.07 17109.30 88888.00 2018-06-04 04:24:23.000 155 33785.50 219.08 17109.30 88888.00 2018-06-04 04:24:24.000 155 33785.49 219.06 17109.33 88888.00 2018-06-04 04:24:25.000 155 33785.42 219.02 17109.33 37940.06 2018-06-04 04:24:26.000 155 33785.39 219.01 17109.29 88888.00 2018-06-04 04:24:27.000 155 33785.38 218.98 17109.30 88888.00 2018-06-04 04:24:28.000 155 33785.39 219.01 17109.32 88888.00 2018-06-04 04:24:29.000 155 33785.40 219.03 17109.33 88888.00 2018-06-04 04:24:30.000 155 33785.41 219.06 17109.29 37857.93 2018-06-04 04:24:31.000 155 33785.40 219.07 17109.31 88888.00 2018-06-04 04:24:32.000 155 33785.37 219.09 17109.33 88888.00 2018-06-04 04:24:33.000 155 33785.34 219.08 17109.30 88888.00 2018-06-04 04:24:34.000 155 33785.36 219.12 17109.29 88888.00 2018-06-04 04:24:35.000 155 33785.33 219.14 17109.29 37972.55 2018-06-04 04:24:36.000 155 33785.33 219.14 17109.29 88888.00 2018-06-04 04:24:37.000 155 33785.39 219.17 17109.30 88888.00 2018-06-04 04:24:38.000 155 33785.39 219.13 17109.30 88888.00 2018-06-04 04:24:39.000 155 33785.34 219.16 17109.31 88888.00 2018-06-04 04:24:40.000 155 33785.43 219.17 17109.30 37867.52 2018-06-04 04:24:41.000 155 33785.39 219.13 17109.29 88888.00 2018-06-04 04:24:42.000 155 33785.38 219.13 17109.28 88888.00 2018-06-04 04:24:43.000 155 33785.41 219.13 17109.32 88888.00 2018-06-04 04:24:44.000 155 33785.39 219.16 17109.34 88888.00 2018-06-04 04:24:45.000 155 33785.41 219.16 17109.37 37704.19 2018-06-04 04:24:46.000 155 33785.44 219.14 17109.35 88888.00 2018-06-04 04:24:47.000 155 33785.46 219.20 17109.32 88888.00 2018-06-04 04:24:48.000 155 33785.48 219.20 17109.29 88888.00 2018-06-04 04:24:49.000 155 33785.53 219.19 17109.31 88888.00 2018-06-04 04:24:50.000 155 33785.51 219.20 17109.36 37918.35 2018-06-04 04:24:51.000 155 33785.51 219.17 17109.38 88888.00 2018-06-04 04:24:52.000 155 33785.49 219.19 17109.39 88888.00 2018-06-04 04:24:53.000 155 33785.53 219.22 17109.40 88888.00 2018-06-04 04:24:54.000 155 33785.56 219.22 17109.38 88888.00 2018-06-04 04:24:55.000 155 33785.53 219.23 17109.39 38066.06 2018-06-04 04:24:56.000 155 33785.54 219.18 17109.40 88888.00 2018-06-04 04:24:57.000 155 33785.55 219.16 17109.38 88888.00 2018-06-04 04:24:58.000 155 33785.52 219.13 17109.38 88888.00 2018-06-04 04:24:59.000 155 33785.51 219.11 17109.39 88888.00 2018-06-04 04:25:00.000 155 33785.51 219.13 17109.29 37725.13 2018-06-04 04:25:01.000 155 33785.53 219.14 17109.28 88888.00 2018-06-04 04:25:02.000 155 33785.52 219.14 17109.29 88888.00 2018-06-04 04:25:03.000 155 33785.51 219.16 17109.31 88888.00 2018-06-04 04:25:04.000 155 33785.52 219.15 17109.34 88888.00 2018-06-04 04:25:05.000 155 33785.49 219.14 17109.34 37857.40 2018-06-04 04:25:06.000 155 33785.50 219.14 17109.29 88888.00 2018-06-04 04:25:07.000 155 33785.52 219.12 17109.29 88888.00 2018-06-04 04:25:08.000 155 33785.54 219.14 17109.31 88888.00 2018-06-04 04:25:09.000 155 33785.52 219.16 17109.31 88888.00 2018-06-04 04:25:10.000 155 33785.50 219.12 17109.32 37776.52 2018-06-04 04:25:11.000 155 33785.49 219.12 17109.34 88888.00 2018-06-04 04:25:12.000 155 33785.49 219.10 17109.35 88888.00 2018-06-04 04:25:13.000 155 33785.49 219.07 17109.35 88888.00 2018-06-04 04:25:14.000 155 33785.45 219.08 17109.35 88888.00 2018-06-04 04:25:15.000 155 33785.49 219.14 17109.35 37578.83 2018-06-04 04:25:16.000 155 33785.49 219.14 17109.35 88888.00 2018-06-04 04:25:17.000 155 33785.52 219.13 17109.36 88888.00 2018-06-04 04:25:18.000 155 33785.56 219.20 17109.39 88888.00 2018-06-04 04:25:19.000 155 33785.50 219.19 17109.40 88888.00 2018-06-04 04:25:20.000 155 33785.51 219.22 17109.38 37742.04 2018-06-04 04:25:21.000 155 33785.48 219.22 17109.36 88888.00 2018-06-04 04:25:22.000 155 33785.48 219.23 17109.39 88888.00 2018-06-04 04:25:23.000 155 33785.53 219.20 17109.41 88888.00 2018-06-04 04:25:24.000 155 33785.52 219.21 17109.38 88888.00 2018-06-04 04:25:25.000 155 33785.55 219.23 17109.41 37938.09 2018-06-04 04:25:26.000 155 33785.55 219.26 17109.43 88888.00 2018-06-04 04:25:27.000 155 33785.54 219.24 17109.43 88888.00 2018-06-04 04:25:28.000 155 33785.55 219.22 17109.39 88888.00 2018-06-04 04:25:29.000 155 33785.50 219.23 17109.38 88888.00 2018-06-04 04:25:30.000 155 33785.51 219.23 17109.41 37972.60 2018-06-04 04:25:31.000 155 33785.54 219.25 17109.45 88888.00 2018-06-04 04:25:32.000 155 33785.56 219.29 17109.45 88888.00 2018-06-04 04:25:33.000 155 33785.55 219.28 17109.45 88888.00 2018-06-04 04:25:34.000 155 33785.55 219.27 17109.47 88888.00 2018-06-04 04:25:35.000 155 33785.60 219.26 17109.47 37870.04 2018-06-04 04:25:36.000 155 33785.59 219.28 17109.47 88888.00 2018-06-04 04:25:37.000 155 33785.62 219.30 17109.46 88888.00 2018-06-04 04:25:38.000 155 33785.62 219.33 17109.44 88888.00 2018-06-04 04:25:39.000 155 33785.64 219.30 17109.44 88888.00 2018-06-04 04:25:40.000 155 33785.66 219.32 17109.41 37885.70 2018-06-04 04:25:41.000 155 33785.66 219.33 17109.43 88888.00 2018-06-04 04:25:42.000 155 33785.67 219.33 17109.45 88888.00 2018-06-04 04:25:43.000 155 33785.69 219.32 17109.41 88888.00 2018-06-04 04:25:44.000 155 33785.68 219.30 17109.38 88888.00 2018-06-04 04:25:45.000 155 33785.71 219.29 17109.45 37851.56 2018-06-04 04:25:46.000 155 33785.72 219.29 17109.48 88888.00 2018-06-04 04:25:47.000 155 33785.70 219.32 17109.46 88888.00 2018-06-04 04:25:48.000 155 33785.70 219.37 17109.45 88888.00 2018-06-04 04:25:49.000 155 33785.75 219.37 17109.47 88888.00 2018-06-04 04:25:50.000 155 33785.78 219.36 17109.46 37864.45 2018-06-04 04:25:51.000 155 33785.79 219.34 17109.40 88888.00 2018-06-04 04:25:52.000 155 33785.78 219.34 17109.41 88888.00 2018-06-04 04:25:53.000 155 33785.81 219.36 17109.41 88888.00 2018-06-04 04:25:54.000 155 33785.85 219.35 17109.43 88888.00 2018-06-04 04:25:55.000 155 33785.84 219.34 17109.46 37754.85 2018-06-04 04:25:56.000 155 33785.86 219.37 17109.45 88888.00 2018-06-04 04:25:57.000 155 33785.88 219.37 17109.43 88888.00 2018-06-04 04:25:58.000 155 33785.86 219.37 17109.44 88888.00 2018-06-04 04:25:59.000 155 33785.84 219.35 17109.43 88888.00 2018-06-04 04:26:00.000 155 33785.86 219.34 17109.45 37870.23 2018-06-04 04:26:01.000 155 33785.86 219.36 17109.45 88888.00 2018-06-04 04:26:02.000 155 33785.89 219.36 17109.50 88888.00 2018-06-04 04:26:03.000 155 33785.87 219.32 17109.49 88888.00 2018-06-04 04:26:04.000 155 33785.83 219.34 17109.49 88888.00 2018-06-04 04:26:05.000 155 33785.83 219.34 17109.42 37817.65 2018-06-04 04:26:06.000 155 33785.80 219.33 17109.38 88888.00 2018-06-04 04:26:07.000 155 33785.79 219.34 17109.40 88888.00 2018-06-04 04:26:08.000 155 33785.80 219.38 17109.37 88888.00 2018-06-04 04:26:09.000 155 33785.76 219.38 17109.37 88888.00 2018-06-04 04:26:10.000 155 33785.75 219.38 17109.40 37866.11 2018-06-04 04:26:11.000 155 33785.76 219.37 17109.42 88888.00 2018-06-04 04:26:12.000 155 33785.74 219.36 17109.44 88888.00 2018-06-04 04:26:13.000 155 33785.75 219.36 17109.45 88888.00 2018-06-04 04:26:14.000 155 33785.72 219.35 17109.44 88888.00 2018-06-04 04:26:15.000 155 33785.67 219.35 17109.46 38014.19 2018-06-04 04:26:16.000 155 33785.69 219.33 17109.50 88888.00 2018-06-04 04:26:17.000 155 33785.69 219.33 17109.50 88888.00 2018-06-04 04:26:18.000 155 33785.69 219.34 17109.52 88888.00 2018-06-04 04:26:19.000 155 33785.69 219.35 17109.53 88888.00 2018-06-04 04:26:20.000 155 33785.70 219.32 17109.51 37935.70 2018-06-04 04:26:21.000 155 33785.68 219.29 17109.48 88888.00 2018-06-04 04:26:22.000 155 33785.64 219.29 17109.50 88888.00 2018-06-04 04:26:23.000 155 33785.64 219.31 17109.49 88888.00 2018-06-04 04:26:24.000 155 33785.59 219.29 17109.45 88888.00 2018-06-04 04:26:25.000 155 33785.58 219.28 17109.49 38036.67 2018-06-04 04:26:26.000 155 33785.61 219.32 17109.49 88888.00 2018-06-04 04:26:27.000 155 33785.61 219.32 17109.50 88888.00 2018-06-04 04:26:28.000 155 33785.56 219.29 17109.50 88888.00 2018-06-04 04:26:29.000 155 33785.58 219.32 17109.51 88888.00 2018-06-04 04:26:30.000 155 33785.59 219.32 17109.47 37849.41 2018-06-04 04:26:31.000 155 33785.59 219.35 17109.45 88888.00 2018-06-04 04:26:32.000 155 33785.55 219.38 17109.51 88888.00 2018-06-04 04:26:33.000 155 33785.57 219.40 17109.51 88888.00 2018-06-04 04:26:34.000 155 33785.56 219.36 17109.50 88888.00 2018-06-04 04:26:35.000 155 33785.59 219.37 17109.48 37806.37 2018-06-04 04:26:36.000 155 33785.58 219.40 17109.48 88888.00 2018-06-04 04:26:37.000 155 33785.55 219.43 17109.50 88888.00 2018-06-04 04:26:38.000 155 33785.59 219.42 17109.51 88888.00 2018-06-04 04:26:39.000 155 33785.60 219.38 17109.53 88888.00 2018-06-04 04:26:40.000 155 33785.61 219.39 17109.54 37981.27 2018-06-04 04:26:41.000 155 33785.57 219.43 17109.52 88888.00 2018-06-04 04:26:42.000 155 33785.59 219.46 17109.53 88888.00 2018-06-04 04:26:43.000 155 33785.61 219.46 17109.50 88888.00 2018-06-04 04:26:44.000 155 33785.59 219.46 17109.51 88888.00 2018-06-04 04:26:45.000 155 33785.59 219.51 17109.53 37860.45 2018-06-04 04:26:46.000 155 33785.61 219.50 17109.54 88888.00 2018-06-04 04:26:47.000 155 33785.60 219.49 17109.53 88888.00 2018-06-04 04:26:48.000 155 33785.59 219.45 17109.51 88888.00 2018-06-04 04:26:49.000 155 33785.63 219.42 17109.49 88888.00 2018-06-04 04:26:50.000 155 33785.68 219.42 17109.50 37767.36 2018-06-04 04:26:51.000 155 33785.66 219.43 17109.48 88888.00 2018-06-04 04:26:52.000 155 33785.63 219.43 17109.52 88888.00 2018-06-04 04:26:53.000 155 33785.65 219.46 17109.52 88888.00 2018-06-04 04:26:54.000 155 33785.61 219.44 17109.51 88888.00 2018-06-04 04:26:55.000 155 33785.57 219.43 17109.50 37895.03 2018-06-04 04:26:56.000 155 33785.62 219.45 17109.52 88888.00 2018-06-04 04:26:57.000 155 33785.59 219.50 17109.48 88888.00 2018-06-04 04:26:58.000 155 33785.57 219.51 17109.50 88888.00 2018-06-04 04:26:59.000 155 33785.57 219.49 17109.49 88888.00 2018-06-04 04:27:00.000 155 33785.58 219.43 17109.47 30062.75 2018-06-04 04:27:01.000 155 33785.56 219.40 17109.51 88888.00 2018-06-04 04:27:02.000 155 33785.54 219.42 17109.53 88888.00 2018-06-04 04:27:03.000 155 33785.52 219.47 17109.49 88888.00 2018-06-04 04:27:04.000 155 33785.52 219.41 17109.50 88888.00 2018-06-04 04:27:05.000 155 33785.54 219.39 17109.47 38010.84 2018-06-04 04:27:06.000 155 33785.57 219.41 17109.48 88888.00 2018-06-04 04:27:07.000 155 33785.53 219.43 17109.51 88888.00 2018-06-04 04:27:08.000 155 33785.50 219.35 17109.50 88888.00 2018-06-04 04:27:09.000 155 33785.50 219.36 17109.50 88888.00 2018-06-04 04:27:10.000 155 33785.48 219.36 17109.49 38198.90 2018-06-04 04:27:11.000 155 33785.43 219.41 17109.49 88888.00 2018-06-04 04:27:12.000 155 33785.45 219.42 17109.50 88888.00 2018-06-04 04:27:13.000 155 33785.43 219.42 17109.50 88888.00 2018-06-04 04:27:14.000 155 33785.40 219.40 17109.51 88888.00 2018-06-04 04:27:15.000 155 33785.37 219.35 17109.53 37997.75 2018-06-04 04:27:16.000 155 33785.38 219.31 17109.53 88888.00 2018-06-04 04:27:17.000 155 33785.35 219.34 17109.49 88888.00 2018-06-04 04:27:18.000 155 33785.32 219.36 17109.49 88888.00 2018-06-04 04:27:19.000 155 33785.32 219.36 17109.50 88888.00 2018-06-04 04:27:20.000 155 33785.30 219.34 17109.50 37867.03 2018-06-04 04:27:21.000 155 33785.36 219.33 17109.53 88888.00 2018-06-04 04:27:22.000 155 33785.41 219.30 17109.56 88888.00 2018-06-04 04:27:23.000 155 33785.40 219.33 17109.54 88888.00 2018-06-04 04:27:24.000 155 33785.36 219.39 17109.49 88888.00 2018-06-04 04:27:25.000 155 33785.37 219.40 17109.53 37754.59 2018-06-04 04:27:26.000 155 33785.41 219.42 17109.49 88888.00 2018-06-04 04:27:27.000 155 33785.38 219.42 17109.48 88888.00 2018-06-04 04:27:28.000 155 33785.34 219.41 17109.51 88888.00 2018-06-04 04:27:29.000 155 33785.34 219.43 17109.51 88888.00 2018-06-04 04:27:30.000 155 33785.35 219.46 17109.54 37752.44 2018-06-04 04:27:31.000 155 33785.33 219.48 17109.53 88888.00 2018-06-04 04:27:32.000 155 33785.34 219.45 17109.51 88888.00 2018-06-04 04:27:33.000 155 33785.40 219.47 17109.52 88888.00 2018-06-04 04:27:34.000 155 33785.43 219.50 17109.57 88888.00 2018-06-04 04:27:35.000 155 33785.35 219.49 17109.56 26038.36 2018-06-04 04:27:36.000 155 33785.33 219.52 17109.53 88888.00 2018-06-04 04:27:37.000 155 33785.38 219.56 17109.51 88888.00 2018-06-04 04:27:38.000 155 33785.37 219.56 17109.52 88888.00 2018-06-04 04:27:39.000 155 33785.40 219.57 17109.57 88888.00 2018-06-04 04:27:40.000 155 33785.36 219.57 17109.53 37867.08 2018-06-04 04:27:41.000 155 33785.36 219.60 17109.56 88888.00 2018-06-04 04:27:42.000 155 33785.41 219.60 17109.56 88888.00 2018-06-04 04:27:43.000 155 33785.40 219.60 17109.53 88888.00 2018-06-04 04:27:44.000 155 33785.42 219.61 17109.53 88888.00 2018-06-04 04:27:45.000 155 33785.43 219.67 17109.51 37874.03 2018-06-04 04:27:46.000 155 33785.35 219.68 17109.50 88888.00 2018-06-04 04:27:47.000 155 33785.32 219.68 17109.48 88888.00 2018-06-04 04:27:48.000 155 33785.31 219.70 17109.49 88888.00 2018-06-04 04:27:49.000 155 33785.28 219.69 17109.49 88888.00 2018-06-04 04:27:50.000 155 33785.26 219.68 17109.43 37854.43 2018-06-04 04:27:51.000 155 33785.27 219.70 17109.46 88888.00 2018-06-04 04:27:52.000 155 33785.27 219.71 17109.50 88888.00 2018-06-04 04:27:53.000 155 33785.24 219.67 17109.47 88888.00 2018-06-04 04:27:54.000 155 33785.28 219.65 17109.52 88888.00 2018-06-04 04:27:55.000 155 33785.27 219.70 17109.50 37944.47 2018-06-04 04:27:56.000 155 33785.25 219.68 17109.47 88888.00 2018-06-04 04:27:57.000 155 33785.28 219.71 17109.46 88888.00 2018-06-04 04:27:58.000 155 33785.26 219.72 17109.51 88888.00 2018-06-04 04:27:59.000 155 33785.25 219.69 17109.50 88888.00 2018-06-04 04:28:00.000 155 33785.24 219.70 17109.49 37957.73 2018-06-04 04:28:01.000 155 33785.26 219.74 17109.49 88888.00 2018-06-04 04:28:02.000 155 33785.25 219.74 17109.48 88888.00 2018-06-04 04:28:03.000 155 33785.23 219.79 17109.50 88888.00 2018-06-04 04:28:04.000 155 33785.24 219.81 17109.49 88888.00 2018-06-04 04:28:05.000 155 33785.26 219.81 17109.50 37864.49 2018-06-04 04:28:06.000 155 33785.27 219.82 17109.48 88888.00 2018-06-04 04:28:07.000 155 33785.27 219.83 17109.46 88888.00 2018-06-04 04:28:08.000 155 33785.29 219.85 17109.46 88888.00 2018-06-04 04:28:09.000 155 33785.26 219.81 17109.50 88888.00 2018-06-04 04:28:10.000 155 33785.25 219.80 17109.48 37667.19 2018-06-04 04:28:11.000 155 33785.32 219.82 17109.49 88888.00 2018-06-04 04:28:12.000 155 33785.30 219.81 17109.50 88888.00 2018-06-04 04:28:13.000 155 33785.31 219.81 17109.53 88888.00 2018-06-04 04:28:14.000 155 33785.29 219.79 17109.55 88888.00 2018-06-04 04:28:15.000 155 33785.32 219.83 17109.55 37885.12 2018-06-04 04:28:16.000 155 33785.37 219.80 17109.55 88888.00 2018-06-04 04:28:17.000 155 33785.36 219.80 17109.57 88888.00 2018-06-04 04:28:18.000 155 33785.31 219.78 17109.55 88888.00 2018-06-04 04:28:19.000 155 33785.27 219.77 17109.55 88888.00 2018-06-04 04:28:20.000 155 33785.26 219.76 17109.55 37708.64 2018-06-04 04:28:21.000 155 33785.28 219.78 17109.53 88888.00 2018-06-04 04:28:22.000 155 33785.28 219.75 17109.52 88888.00 2018-06-04 04:28:23.000 155 33785.27 219.72 17109.53 88888.00 2018-06-04 04:28:24.000 155 33785.25 219.72 17109.53 88888.00 2018-06-04 04:28:25.000 155 33785.21 219.69 17109.53 37763.73 2018-06-04 04:28:26.000 155 33785.19 219.65 17109.52 88888.00 2018-06-04 04:28:27.000 155 33785.15 219.65 17109.56 88888.00 2018-06-04 04:28:28.000 155 33785.13 219.65 17109.58 88888.00 2018-06-04 04:28:29.000 155 33785.12 219.64 17109.57 88888.00 2018-06-04 04:28:30.000 155 33785.09 219.63 17109.60 37706.33 2018-06-04 04:28:31.000 155 33785.09 219.61 17109.62 88888.00 2018-06-04 04:28:32.000 155 33785.08 219.58 17109.61 88888.00 2018-06-04 04:28:33.000 155 33785.06 219.61 17109.59 88888.00 2018-06-04 04:28:34.000 155 33785.02 219.60 17109.60 88888.00 2018-06-04 04:28:35.000 155 33785.03 219.66 17109.63 37883.09 2018-06-04 04:28:36.000 155 33785.02 219.67 17109.55 88888.00 2018-06-04 04:28:37.000 155 33785.03 219.69 17109.53 88888.00 2018-06-04 04:28:38.000 155 33785.05 219.72 17109.61 88888.00 2018-06-04 04:28:39.000 155 33785.02 219.68 17109.58 88888.00 2018-06-04 04:28:40.000 155 33785.01 219.69 17109.61 37870.58 2018-06-04 04:28:41.000 155 33785.02 219.69 17109.61 88888.00 2018-06-04 04:28:42.000 155 33785.00 219.70 17109.58 88888.00 2018-06-04 04:28:43.000 155 33785.06 219.71 17109.55 88888.00 2018-06-04 04:28:44.000 155 33785.06 219.70 17109.52 88888.00 2018-06-04 04:28:45.000 155 33785.08 219.71 17109.52 37854.02 2018-06-04 04:28:46.000 155 33785.07 219.71 17109.52 88888.00 2018-06-04 04:28:47.000 155 33785.06 219.68 17109.56 88888.00 2018-06-04 04:28:48.000 155 33785.08 219.71 17109.55 88888.00 2018-06-04 04:28:49.000 155 33785.10 219.72 17109.59 88888.00 2018-06-04 04:28:50.000 155 33785.09 219.75 17109.64 37939.83 2018-06-04 04:28:51.000 155 33785.10 219.77 17109.62 88888.00 2018-06-04 04:28:52.000 155 33785.10 219.79 17109.57 88888.00 2018-06-04 04:28:53.000 155 33785.08 219.75 17109.57 88888.00 2018-06-04 04:28:54.000 155 33785.13 219.78 17109.58 88888.00 2018-06-04 04:28:55.000 155 33785.12 219.73 17109.57 37861.32 2018-06-04 04:28:56.000 155 33785.11 219.74 17109.55 88888.00 2018-06-04 04:28:57.000 155 33785.06 219.76 17109.55 88888.00 2018-06-04 04:28:58.000 155 33785.05 219.76 17109.58 88888.00 2018-06-04 04:28:59.000 155 33785.07 219.77 17109.57 88888.00 2018-06-04 04:29:00.000 155 33785.05 219.77 17109.58 37946.79 2018-06-04 04:29:01.000 155 33785.06 219.75 17109.56 88888.00 2018-06-04 04:29:02.000 155 33785.00 219.77 17109.53 88888.00 2018-06-04 04:29:03.000 155 33784.96 219.77 17109.51 88888.00 2018-06-04 04:29:04.000 155 33784.94 219.77 17109.53 88888.00 2018-06-04 04:29:05.000 155 33784.88 219.77 17109.55 37944.11 2018-06-04 04:29:06.000 155 33784.86 219.75 17109.54 88888.00 2018-06-04 04:29:07.000 155 33784.85 219.76 17109.52 88888.00 2018-06-04 04:29:08.000 155 33784.86 219.74 17109.53 88888.00 2018-06-04 04:29:09.000 155 33784.84 219.74 17109.58 88888.00 2018-06-04 04:29:10.000 155 33784.81 219.72 17109.62 37864.62 2018-06-04 04:29:11.000 155 33784.78 219.72 17109.62 88888.00 2018-06-04 04:29:12.000 155 33784.74 219.73 17109.57 88888.00 2018-06-04 04:29:13.000 155 33784.71 219.71 17109.55 88888.00 2018-06-04 04:29:14.000 155 33784.71 219.67 17109.59 88888.00 2018-06-04 04:29:15.000 155 33784.67 219.66 17109.60 37838.80 2018-06-04 04:29:16.000 155 33784.63 219.67 17109.58 88888.00 2018-06-04 04:29:17.000 155 33784.63 219.64 17109.62 88888.00 2018-06-04 04:29:18.000 155 33784.60 219.64 17109.62 88888.00 2018-06-04 04:29:19.000 155 33784.61 219.64 17109.61 88888.00 2018-06-04 04:29:20.000 155 33784.62 219.67 17109.62 37840.92 2018-06-04 04:29:21.000 155 33784.56 219.70 17109.59 88888.00 2018-06-04 04:29:22.000 155 33784.54 219.74 17109.63 88888.00 2018-06-04 04:29:23.000 155 33784.54 219.73 17109.64 88888.00 2018-06-04 04:29:24.000 155 33784.53 219.80 17109.62 88888.00 2018-06-04 04:29:25.000 155 33784.49 219.80 17109.61 37774.15 2018-06-04 04:29:26.000 155 33784.45 219.82 17109.66 88888.00 2018-06-04 04:29:27.000 155 33784.44 219.85 17109.63 88888.00 2018-06-04 04:29:28.000 155 33784.43 219.85 17109.62 88888.00 2018-06-04 04:29:29.000 155 33784.42 219.86 17109.62 88888.00 2018-06-04 04:29:30.000 155 33784.44 219.87 17109.71 37979.84 2018-06-04 04:29:31.000 155 33784.45 219.87 17109.72 88888.00 2018-06-04 04:29:32.000 155 33784.48 219.89 17109.70 88888.00 2018-06-04 04:29:33.000 155 33784.51 219.91 17109.70 88888.00 2018-06-04 04:29:34.000 155 33784.48 219.94 17109.69 88888.00 2018-06-04 04:29:35.000 155 33784.50 219.94 17109.74 37931.59 2018-06-04 04:29:36.000 155 33784.53 219.93 17109.70 88888.00 2018-06-04 04:29:37.000 155 33784.52 219.96 17109.66 88888.00 2018-06-04 04:29:38.000 155 33784.54 219.95 17109.69 88888.00 2018-06-04 04:29:39.000 155 33784.54 219.99 17109.71 88888.00 2018-06-04 04:29:40.000 155 33784.60 219.98 17109.64 38089.98 2018-06-04 04:29:41.000 155 33784.64 219.95 17109.64 88888.00 2018-06-04 04:29:42.000 155 33784.64 219.97 17109.62 88888.00 2018-06-04 04:29:43.000 155 33784.64 219.92 17109.59 88888.00 2018-06-04 04:29:44.000 155 33784.65 219.90 17109.58 88888.00 2018-06-04 04:29:45.000 155 33784.69 219.90 17109.56 37868.13 2018-06-04 04:29:46.000 155 33784.67 219.92 17109.56 88888.00 2018-06-04 04:29:47.000 155 33784.66 219.93 17109.53 88888.00 2018-06-04 04:29:48.000 155 33784.69 219.94 17109.56 88888.00 2018-06-04 04:29:49.000 155 33784.71 219.92 17109.59 88888.00 2018-06-04 04:29:50.000 155 33784.68 219.87 17109.58 37746.99 2018-06-04 04:29:51.000 155 33784.71 219.90 17109.54 88888.00 2018-06-04 04:29:52.000 155 33784.75 219.87 17109.52 88888.00 2018-06-04 04:29:53.000 155 33784.74 219.87 17109.56 88888.00 2018-06-04 04:29:54.000 155 33784.73 219.90 17109.57 88888.00 2018-06-04 04:29:55.000 155 33784.74 219.90 17109.56 37898.07 2018-06-04 04:29:56.000 155 33784.76 219.94 17109.56 88888.00 2018-06-04 04:29:57.000 155 33784.75 219.95 17109.59 88888.00 2018-06-04 04:29:58.000 155 33784.73 219.94 17109.60 88888.00 2018-06-04 04:29:59.000 155 33784.69 219.93 17109.56 88888.00 2018-06-04 04:30:00.000 155 33784.67 219.93 17109.58 37891.46 2018-06-04 04:30:01.000 155 33784.65 219.91 17109.57 88888.00 2018-06-04 04:30:02.000 155 33784.66 219.98 17109.57 88888.00 2018-06-04 04:30:03.000 155 33784.68 219.99 17109.63 88888.00 2018-06-04 04:30:04.000 155 33784.63 219.95 17109.67 88888.00 2018-06-04 04:30:05.000 155 33784.64 220.00 17109.68 37831.70 2018-06-04 04:30:06.000 155 33784.65 220.01 17109.65 88888.00 2018-06-04 04:30:07.000 155 33784.63 220.00 17109.66 88888.00 2018-06-04 04:30:08.000 155 33784.61 219.98 17109.61 88888.00 2018-06-04 04:30:09.000 155 33784.58 219.98 17109.59 88888.00 2018-06-04 04:30:10.000 155 33784.59 219.98 17109.60 37849.60 2018-06-04 04:30:11.000 155 33784.60 220.00 17109.61 88888.00 2018-06-04 04:30:12.000 155 33784.57 220.01 17109.61 88888.00 2018-06-04 04:30:13.000 155 33784.56 220.01 17109.60 88888.00 2018-06-04 04:30:14.000 155 33784.57 220.01 17109.65 88888.00 2018-06-04 04:30:15.000 155 33784.58 220.03 17109.66 37986.61 2018-06-04 04:30:16.000 155 33784.56 220.07 17109.61 88888.00 2018-06-04 04:30:17.000 155 33784.51 220.07 17109.58 88888.00 2018-06-04 04:30:18.000 155 33784.49 220.05 17109.64 88888.00 2018-06-04 04:30:19.000 155 33784.50 220.06 17109.67 88888.00 2018-06-04 04:30:20.000 155 33784.51 220.05 17109.62 37868.79 2018-06-04 04:30:21.000 155 33784.51 220.05 17109.66 88888.00 2018-06-04 04:30:22.000 155 33784.52 220.08 17109.70 88888.00 2018-06-04 04:30:23.000 155 33784.50 220.07 17109.68 88888.00 2018-06-04 04:30:24.000 155 33784.48 220.04 17109.67 88888.00 2018-06-04 04:30:25.000 155 33784.52 220.08 17109.65 37864.18 2018-06-04 04:30:26.000 155 33784.49 220.07 17109.65 88888.00 2018-06-04 04:30:27.000 155 33784.47 220.05 17109.63 88888.00 2018-06-04 04:30:28.000 155 33784.47 220.10 17109.66 88888.00 2018-06-04 04:30:29.000 155 33784.44 220.14 17109.62 88888.00 2018-06-04 04:30:30.000 155 33784.41 220.12 17109.66 37930.27 2018-06-04 04:30:31.000 155 33784.42 220.08 17109.69 88888.00 2018-06-04 04:30:32.000 155 33784.38 220.10 17109.64 88888.00 2018-06-04 04:30:33.000 155 33784.35 220.14 17109.63 88888.00 2018-06-04 04:30:34.000 155 33784.39 220.11 17109.62 88888.00 2018-06-04 04:30:35.000 155 33784.39 220.12 17109.64 37876.11 2018-06-04 04:30:36.000 155 33784.43 220.11 17109.62 88888.00 2018-06-04 04:30:37.000 155 33784.39 220.10 17109.55 88888.00 2018-06-04 04:30:38.000 155 33784.37 220.12 17109.58 88888.00 2018-06-04 04:30:39.000 155 33784.34 220.15 17109.63 88888.00 2018-06-04 04:30:40.000 155 33784.33 220.16 17109.67 37873.68 2018-06-04 04:30:41.000 155 33784.36 220.19 17109.66 88888.00 2018-06-04 04:30:42.000 155 33784.35 220.18 17109.69 88888.00 2018-06-04 04:30:43.000 155 33784.37 220.19 17109.70 88888.00 2018-06-04 04:30:44.000 155 33784.39 220.19 17109.68 88888.00 2018-06-04 04:30:45.000 155 33784.41 220.23 17109.67 37951.74 2018-06-04 04:30:46.000 155 33784.44 220.23 17109.70 88888.00 2018-06-04 04:30:47.000 155 33784.47 220.26 17109.70 88888.00 2018-06-04 04:30:48.000 155 33784.46 220.25 17109.68 88888.00 2018-06-04 04:30:49.000 155 33784.48 220.26 17109.66 88888.00 2018-06-04 04:30:50.000 155 33784.52 220.29 17109.67 37716.90 2018-06-04 04:30:51.000 155 33784.54 220.34 17109.68 88888.00 2018-06-04 04:30:52.000 155 33784.57 220.34 17109.70 88888.00 2018-06-04 04:30:53.000 155 33784.57 220.34 17109.66 88888.00 2018-06-04 04:30:54.000 155 33784.59 220.38 17109.67 88888.00 2018-06-04 04:30:55.000 155 33784.60 220.40 17109.63 37925.34 2018-06-04 04:30:56.000 155 33784.63 220.42 17109.59 88888.00 2018-06-04 04:30:57.000 155 33784.66 220.48 17109.65 88888.00 2018-06-04 04:30:58.000 155 33784.72 220.48 17109.64 88888.00 2018-06-04 04:30:59.000 155 33784.79 220.43 17109.63 88888.00 2018-06-04 04:31:00.000 155 33784.77 220.41 17109.63 37871.41 2018-06-04 04:31:01.000 155 33784.79 220.43 17109.64 88888.00 2018-06-04 04:31:02.000 155 33784.77 220.42 17109.64 88888.00 2018-06-04 04:31:03.000 155 33784.77 220.43 17109.63 88888.00 2018-06-04 04:31:04.000 155 33784.75 220.44 17109.64 88888.00 2018-06-04 04:31:05.000 155 33784.76 220.44 17109.60 37859.55 2018-06-04 04:31:06.000 155 33784.79 220.44 17109.60 88888.00 2018-06-04 04:31:07.000 155 33784.80 220.43 17109.62 88888.00 2018-06-04 04:31:08.000 155 33784.81 220.42 17109.63 88888.00 2018-06-04 04:31:09.000 155 33784.78 220.40 17109.62 88888.00 2018-06-04 04:31:10.000 155 33784.76 220.40 17109.61 37855.88 2018-06-04 04:31:11.000 155 33784.74 220.40 17109.63 88888.00 2018-06-04 04:31:12.000 155 33784.67 220.41 17109.65 88888.00 2018-06-04 04:31:13.000 155 33784.64 220.37 17109.64 88888.00 2018-06-04 04:31:14.000 155 33784.68 220.34 17109.65 88888.00 2018-06-04 04:31:15.000 155 33784.68 220.36 17109.64 37899.52 2018-06-04 04:31:16.000 155 33784.63 220.36 17109.64 88888.00 2018-06-04 04:31:17.000 155 33784.59 220.39 17109.61 88888.00 2018-06-04 04:31:18.000 155 33784.56 220.38 17109.63 88888.00 2018-06-04 04:31:19.000 155 33784.56 220.39 17109.64 88888.00 2018-06-04 04:31:20.000 155 33784.53 220.38 17109.65 37859.04 2018-06-04 04:31:21.000 155 33784.50 220.37 17109.64 88888.00 2018-06-04 04:31:22.000 155 33784.45 220.39 17109.63 88888.00 2018-06-04 04:31:23.000 155 33784.46 220.42 17109.65 88888.00 2018-06-04 04:31:24.000 155 33784.50 220.45 17109.66 88888.00 2018-06-04 04:31:25.000 155 33784.51 220.43 17109.63 37907.73 2018-06-04 04:31:26.000 155 33784.52 220.42 17109.59 88888.00 2018-06-04 04:31:27.000 155 33784.53 220.40 17109.59 88888.00 2018-06-04 04:31:28.000 155 33784.53 220.34 17109.64 88888.00 2018-06-04 04:31:29.000 155 33784.53 220.35 17109.64 88888.00 2018-06-04 04:31:30.000 155 33784.55 220.33 17109.61 37888.45 2018-06-04 04:31:31.000 155 33784.59 220.36 17109.60 88888.00 2018-06-04 04:31:32.000 155 33784.65 220.37 17109.60 88888.00 2018-06-04 04:31:33.000 155 33784.68 220.41 17109.65 88888.00 2018-06-04 04:31:34.000 155 33784.64 220.36 17109.63 88888.00 2018-06-04 04:31:35.000 155 33784.64 220.33 17109.60 37907.01 2018-06-04 04:31:36.000 155 33784.65 220.32 17109.60 88888.00 2018-06-04 04:31:37.000 155 33784.64 220.36 17109.58 88888.00 2018-06-04 04:31:38.000 155 33784.64 220.39 17109.55 88888.00 2018-06-04 04:31:39.000 155 33784.68 220.40 17109.57 88888.00 2018-06-04 04:31:40.000 155 33784.72 220.38 17109.56 37907.18 2018-06-04 04:31:41.000 155 33784.73 220.41 17109.58 88888.00 2018-06-04 04:31:42.000 155 33784.75 220.38 17109.56 88888.00 2018-06-04 04:31:43.000 155 33784.72 220.41 17109.54 88888.00 2018-06-04 04:31:44.000 155 33784.72 220.43 17109.54 88888.00 2018-06-04 04:31:45.000 155 33784.76 220.40 17109.54 25462.96 2018-06-04 04:31:46.000 155 33784.80 220.42 17109.58 88888.00 2018-06-04 04:31:47.000 155 33784.79 220.43 17109.58 88888.00 2018-06-04 04:31:48.000 155 33784.78 220.44 17109.60 88888.00 2018-06-04 04:31:49.000 155 33784.81 220.46 17109.61 88888.00 2018-06-04 04:31:50.000 155 33784.85 220.46 17109.57 37896.21 2018-06-04 04:31:51.000 155 33784.87 220.46 17109.52 88888.00 2018-06-04 04:31:52.000 155 33784.90 220.47 17109.53 88888.00 2018-06-04 04:31:53.000 155 33784.91 220.45 17109.53 88888.00 2018-06-04 04:31:54.000 155 33784.91 220.43 17109.52 88888.00 2018-06-04 04:31:55.000 155 33784.93 220.49 17109.50 37861.95 2018-06-04 04:31:56.000 155 33784.91 220.49 17109.51 88888.00 2018-06-04 04:31:57.000 155 33784.90 220.48 17109.53 88888.00 2018-06-04 04:31:58.000 155 33784.90 220.47 17109.52 88888.00 2018-06-04 04:31:59.000 155 33784.90 220.45 17109.52 88888.00 2018-06-04 04:32:00.000 155 33784.89 220.45 17109.51 37823.30 2018-06-04 04:32:01.000 155 33784.89 220.43 17109.51 88888.00 2018-06-04 04:32:02.000 155 33784.89 220.40 17109.50 88888.00 2018-06-04 04:32:03.000 155 33784.86 220.44 17109.50 88888.00 2018-06-04 04:32:04.000 155 33784.87 220.44 17109.50 88888.00 2018-06-04 04:32:05.000 155 33784.89 220.42 17109.55 37932.57 2018-06-04 04:32:06.000 155 33784.92 220.42 17109.56 88888.00 2018-06-04 04:32:07.000 155 33784.88 220.39 17109.55 88888.00 2018-06-04 04:32:08.000 155 33784.86 220.39 17109.58 88888.00 2018-06-04 04:32:09.000 155 33784.84 220.42 17109.63 88888.00 2018-06-04 04:32:10.000 155 33784.83 220.42 17109.59 37858.28 2018-06-04 04:32:11.000 155 33784.82 220.43 17109.54 88888.00 2018-06-04 04:32:12.000 155 33784.78 220.43 17109.51 88888.00 2018-06-04 04:32:13.000 155 33784.80 220.45 17109.51 88888.00 2018-06-04 04:32:14.000 155 33784.79 220.44 17109.50 88888.00 2018-06-04 04:32:15.000 155 33784.78 220.41 17109.50 37858.83 2018-06-04 04:32:16.000 155 33784.75 220.41 17109.52 88888.00 2018-06-04 04:32:17.000 155 33784.76 220.43 17109.52 88888.00 2018-06-04 04:32:18.000 155 33784.76 220.47 17109.51 88888.00 2018-06-04 04:32:19.000 155 33784.80 220.51 17109.53 88888.00 2018-06-04 04:32:20.000 155 33784.85 220.50 17109.57 37731.65 2018-06-04 04:32:21.000 155 33784.87 220.50 17109.57 88888.00 2018-06-04 04:32:22.000 155 33784.85 220.53 17109.55 88888.00 2018-06-04 04:32:23.000 155 33784.83 220.51 17109.54 88888.00 2018-06-04 04:32:24.000 155 33784.81 220.51 17109.56 88888.00 2018-06-04 04:32:25.000 155 33784.83 220.53 17109.58 37853.78 2018-06-04 04:32:26.000 155 33784.80 220.51 17109.58 88888.00 2018-06-04 04:32:27.000 155 33784.81 220.52 17109.56 88888.00 2018-06-04 04:32:28.000 155 33784.82 220.52 17109.60 88888.00 2018-06-04 04:32:29.000 155 33784.77 220.50 17109.64 88888.00 2018-06-04 04:32:30.000 155 33784.81 220.52 17109.65 37858.93 2018-06-04 04:32:31.000 155 33784.83 220.55 17109.66 88888.00 2018-06-04 04:32:32.000 155 33784.78 220.56 17109.65 88888.00 2018-06-04 04:32:33.000 155 33784.73 220.56 17109.64 88888.00 2018-06-04 04:32:34.000 155 33784.73 220.58 17109.62 88888.00 2018-06-04 04:32:35.000 155 33784.78 220.63 17109.61 37853.02 2018-06-04 04:32:36.000 155 33784.77 220.63 17109.63 88888.00 2018-06-04 04:32:37.000 155 33784.79 220.65 17109.65 88888.00 2018-06-04 04:32:38.000 155 33784.77 220.67 17109.65 88888.00 2018-06-04 04:32:39.000 155 33784.81 220.69 17109.64 88888.00 2018-06-04 04:32:40.000 155 33784.81 220.69 17109.61 38117.61 2018-06-04 04:32:41.000 155 33784.81 220.65 17109.60 88888.00 2018-06-04 04:32:42.000 155 33784.81 220.62 17109.58 88888.00 2018-06-04 04:32:43.000 155 33784.80 220.63 17109.57 88888.00 2018-06-04 04:32:44.000 155 33784.81 220.65 17109.54 88888.00 2018-06-04 04:32:45.000 155 33784.85 220.60 17109.55 37847.75 2018-06-04 04:32:46.000 155 33784.84 220.59 17109.56 88888.00 2018-06-04 04:32:47.000 155 33784.83 220.64 17109.58 88888.00 2018-06-04 04:32:48.000 155 33784.84 220.66 17109.59 88888.00 2018-06-04 04:32:49.000 155 33784.85 220.67 17109.59 88888.00 2018-06-04 04:32:50.000 155 33784.86 220.66 17109.60 37872.67 2018-06-04 04:32:51.000 155 33784.83 220.70 17109.63 88888.00 2018-06-04 04:32:52.000 155 33784.83 220.74 17109.62 88888.00 2018-06-04 04:32:53.000 155 33784.85 220.72 17109.59 88888.00 2018-06-04 04:32:54.000 155 33784.84 220.70 17109.56 88888.00 2018-06-04 04:32:55.000 155 33784.86 220.70 17109.52 37800.88 2018-06-04 04:32:56.000 155 33784.81 220.73 17109.57 88888.00 2018-06-04 04:32:57.000 155 33784.82 220.73 17109.60 88888.00 2018-06-04 04:32:58.000 155 33784.80 220.72 17109.54 88888.00 2018-06-04 04:32:59.000 155 33784.78 220.76 17109.54 88888.00 2018-06-04 04:33:00.000 155 33784.81 220.75 17109.55 37862.32 2018-06-04 04:33:01.000 155 33784.84 220.73 17109.56 88888.00 2018-06-04 04:33:02.000 155 33784.83 220.73 17109.56 88888.00 2018-06-04 04:33:03.000 155 33784.79 220.75 17109.58 88888.00 2018-06-04 04:33:04.000 155 33784.77 220.77 17109.60 88888.00 2018-06-04 04:33:05.000 155 33784.80 220.84 17109.61 37824.29 2018-06-04 04:33:06.000 155 33784.80 220.85 17109.63 88888.00 2018-06-04 04:33:07.000 155 33784.80 220.90 17109.61 88888.00 2018-06-04 04:33:08.000 155 33784.82 220.90 17109.61 88888.00 2018-06-04 04:33:09.000 155 33784.81 220.90 17109.57 88888.00 2018-06-04 04:33:10.000 155 33784.79 220.94 17109.57 37904.52 2018-06-04 04:33:11.000 155 33784.80 220.91 17109.56 88888.00 2018-06-04 04:33:12.000 155 33784.82 220.91 17109.52 88888.00 2018-06-04 04:33:13.000 155 33784.83 220.91 17109.53 88888.00 2018-06-04 04:33:14.000 155 33784.83 220.92 17109.54 88888.00 2018-06-04 04:33:15.000 155 33784.83 220.92 17109.53 37869.65 2018-06-04 04:33:16.000 155 33784.82 220.94 17109.52 88888.00 2018-06-04 04:33:17.000 155 33784.87 220.99 17109.56 88888.00 2018-06-04 04:33:18.000 155 33784.86 221.01 17109.53 88888.00 2018-06-04 04:33:19.000 155 33784.83 221.01 17109.53 88888.00 2018-06-04 04:33:20.000 155 33784.82 221.05 17109.54 37820.76 2018-06-04 04:33:21.000 155 33784.81 221.03 17109.53 88888.00 2018-06-04 04:33:22.000 155 33784.82 221.03 17109.52 88888.00 2018-06-04 04:33:23.000 155 33784.80 221.02 17109.51 88888.00 2018-06-04 04:33:24.000 155 33784.81 221.01 17109.49 88888.00 2018-06-04 04:33:25.000 155 33784.81 220.99 17109.51 37902.25 2018-06-04 04:33:26.000 155 33784.84 220.98 17109.53 88888.00 2018-06-04 04:33:27.000 155 33784.84 221.01 17109.53 88888.00 2018-06-04 04:33:28.000 155 33784.86 221.05 17109.54 88888.00 2018-06-04 04:33:29.000 155 33784.93 221.06 17109.55 88888.00 2018-06-04 04:33:30.000 155 33784.95 221.03 17109.53 37790.91 2018-06-04 04:33:31.000 155 33784.93 221.08 17109.52 88888.00 2018-06-04 04:33:32.000 155 33784.85 221.08 17109.52 88888.00 2018-06-04 04:33:33.000 155 33784.84 221.06 17109.53 88888.00 2018-06-04 04:33:34.000 155 33784.86 221.10 17109.51 88888.00 2018-06-04 04:33:35.000 155 33784.84 221.08 17109.53 37866.44 2018-06-04 04:33:36.000 155 33784.87 221.06 17109.54 88888.00 2018-06-04 04:33:37.000 155 33784.91 221.03 17109.55 88888.00 2018-06-04 04:33:38.000 155 33784.91 221.03 17109.55 88888.00 2018-06-04 04:33:39.000 155 33784.97 221.03 17109.54 88888.00 2018-06-04 04:33:40.000 155 33784.99 221.04 17109.54 30099.49 2018-06-04 04:33:41.000 155 33785.00 221.04 17109.53 88888.00 2018-06-04 04:33:42.000 155 33784.99 221.07 17109.53 88888.00 2018-06-04 04:33:43.000 155 33784.98 221.06 17109.54 88888.00 2018-06-04 04:33:44.000 155 33785.00 221.07 17109.53 88888.00 2018-06-04 04:33:45.000 155 33785.02 221.14 17109.55 38301.00 2018-06-04 04:33:46.000 155 33785.02 221.18 17109.56 88888.00 2018-06-04 04:33:47.000 155 33785.07 221.19 17109.59 88888.00 2018-06-04 04:33:48.000 155 33785.09 221.19 17109.61 88888.00 2018-06-04 04:33:49.000 155 33785.05 221.17 17109.57 88888.00 2018-06-04 04:33:50.000 155 33785.03 221.13 17109.54 38026.16 2018-06-04 04:33:51.000 155 33785.03 221.15 17109.54 88888.00 2018-06-04 04:33:52.000 155 33785.02 221.18 17109.49 88888.00 2018-06-04 04:33:53.000 155 33785.02 221.17 17109.51 88888.00 2018-06-04 04:33:54.000 155 33785.00 221.13 17109.51 88888.00 2018-06-04 04:33:55.000 155 33785.00 221.14 17109.48 37844.19 2018-06-04 04:33:56.000 155 33785.05 221.13 17109.45 88888.00 2018-06-04 04:33:57.000 155 33785.02 221.14 17109.45 88888.00 2018-06-04 04:33:58.000 155 33785.02 221.14 17109.43 88888.00 2018-06-04 04:33:59.000 155 33785.03 221.12 17109.50 88888.00 2018-06-04 04:34:00.000 155 33785.04 221.12 17109.51 37839.44 2018-06-04 04:34:01.000 155 33785.03 221.13 17109.49 88888.00 2018-06-04 04:34:02.000 155 33784.98 221.14 17109.51 88888.00 2018-06-04 04:34:03.000 155 33785.00 221.16 17109.53 88888.00 2018-06-04 04:34:04.000 155 33785.01 221.11 17109.53 88888.00 2018-06-04 04:34:05.000 155 33785.02 221.14 17109.56 37863.44 2018-06-04 04:34:06.000 155 33784.98 221.15 17109.55 88888.00 2018-06-04 04:34:07.000 155 33785.00 221.13 17109.49 88888.00 2018-06-04 04:34:08.000 155 33784.96 221.10 17109.49 88888.00 2018-06-04 04:34:09.000 155 33784.96 221.08 17109.53 88888.00 2018-06-04 04:34:10.000 155 33784.96 221.09 17109.58 37923.89 2018-06-04 04:34:11.000 155 33784.95 221.15 17109.55 88888.00 2018-06-04 04:34:12.000 155 33784.93 221.17 17109.52 88888.00 2018-06-04 04:34:13.000 155 33784.92 221.19 17109.50 88888.00 2018-06-04 04:34:14.000 155 33784.97 221.22 17109.51 88888.00 2018-06-04 04:34:15.000 155 33784.98 221.25 17109.53 37981.33 2018-06-04 04:34:16.000 155 33784.99 221.28 17109.51 88888.00 2018-06-04 04:34:17.000 155 33785.02 221.31 17109.50 88888.00 2018-06-04 04:34:18.000 155 33785.03 221.31 17109.50 88888.00 2018-06-04 04:34:19.000 155 33785.10 221.30 17109.47 88888.00 2018-06-04 04:34:20.000 155 33785.15 221.33 17109.50 37967.04 2018-06-04 04:34:21.000 155 33785.20 221.34 17109.46 88888.00 2018-06-04 04:34:22.000 155 33785.20 221.39 17109.42 88888.00 2018-06-04 04:34:23.000 155 33785.23 221.40 17109.43 88888.00 2018-06-04 04:34:24.000 155 33785.23 221.39 17109.48 88888.00 2018-06-04 04:34:25.000 155 33785.23 221.37 17109.47 35700.36 2018-06-04 04:34:26.000 155 33785.26 221.37 17109.50 88888.00 2018-06-04 04:34:27.000 155 33785.27 221.37 17109.49 88888.00 2018-06-04 04:34:28.000 155 33785.26 221.38 17109.47 88888.00 2018-06-04 04:34:29.000 155 33785.27 221.39 17109.48 88888.00 2018-06-04 04:34:30.000 155 33785.32 221.40 17109.48 37842.67 2018-06-04 04:34:31.000 155 33785.32 221.39 17109.45 88888.00 2018-06-04 04:34:32.000 155 33785.31 221.36 17109.45 88888.00 2018-06-04 04:34:33.000 155 33785.34 221.34 17109.44 88888.00 2018-06-04 04:34:34.000 155 33785.34 221.36 17109.48 88888.00 2018-06-04 04:34:35.000 155 33785.33 221.37 17109.50 37918.46 2018-06-04 04:34:36.000 155 33785.26 221.36 17109.47 88888.00 2018-06-04 04:34:37.000 155 33785.26 221.36 17109.51 88888.00 2018-06-04 04:34:38.000 155 33785.24 221.35 17109.48 88888.00 2018-06-04 04:34:39.000 155 33785.25 221.34 17109.52 88888.00 2018-06-04 04:34:40.000 155 33785.22 221.39 17109.53 37872.80 2018-06-04 04:34:41.000 155 33785.22 221.36 17109.50 88888.00 2018-06-04 04:34:42.000 155 33785.23 221.39 17109.55 88888.00 2018-06-04 04:34:43.000 155 33785.24 221.40 17109.59 88888.00 2018-06-04 04:34:44.000 155 33785.20 221.38 17109.59 88888.00 2018-06-04 04:34:45.000 155 33785.19 221.40 17109.59 38095.50 2018-06-04 04:34:46.000 155 33785.15 221.39 17109.58 88888.00 2018-06-04 04:34:47.000 155 33785.18 221.39 17109.59 88888.00 2018-06-04 04:34:48.000 155 33785.17 221.44 17109.60 88888.00 2018-06-04 04:34:49.000 155 33785.15 221.48 17109.63 88888.00 2018-06-04 04:34:50.000 155 33785.16 221.49 17109.61 37946.07 2018-06-04 04:34:51.000 155 33785.17 221.50 17109.61 88888.00 2018-06-04 04:34:52.000 155 33785.18 221.51 17109.63 88888.00 2018-06-04 04:34:53.000 155 33785.18 221.50 17109.59 88888.00 2018-06-04 04:34:54.000 155 33785.16 221.53 17109.58 88888.00 2018-06-04 04:34:55.000 155 33785.13 221.56 17109.61 37992.66 2018-06-04 04:34:56.000 155 33785.15 221.57 17109.62 88888.00 2018-06-04 04:34:57.000 155 33785.12 221.57 17109.58 88888.00 2018-06-04 04:34:58.000 155 33785.14 221.60 17109.58 88888.00 2018-06-04 04:34:59.000 155 33785.18 221.59 17109.60 88888.00 2018-06-04 04:35:00.000 155 33785.19 221.59 17109.56 37958.35 2018-06-04 04:35:01.000 155 33785.20 221.60 17109.56 88888.00 2018-06-04 04:35:02.000 155 33785.20 221.61 17109.54 88888.00 2018-06-04 04:35:03.000 155 33785.22 221.64 17109.57 88888.00 2018-06-04 04:35:04.000 155 33785.23 221.64 17109.61 88888.00 2018-06-04 04:35:05.000 155 33785.24 221.65 17109.57 37952.41 2018-06-04 04:35:06.000 155 33785.22 221.65 17109.55 88888.00 2018-06-04 04:35:07.000 155 33785.23 221.66 17109.57 88888.00 2018-06-04 04:35:08.000 155 33785.20 221.64 17109.55 88888.00 2018-06-04 04:35:09.000 155 33785.20 221.62 17109.56 88888.00 2018-06-04 04:35:10.000 155 33785.23 221.61 17109.53 37868.92 2018-06-04 04:35:11.000 155 33785.21 221.67 17109.54 88888.00 2018-06-04 04:35:12.000 155 33785.22 221.68 17109.54 88888.00 2018-06-04 04:35:13.000 155 33785.26 221.67 17109.56 88888.00 2018-06-04 04:35:14.000 155 33785.25 221.66 17109.54 88888.00 2018-06-04 04:35:15.000 155 33785.24 221.71 17109.51 37858.04 2018-06-04 04:35:16.000 155 33785.27 221.74 17109.50 88888.00 2018-06-04 04:35:17.000 155 33785.26 221.73 17109.50 88888.00 2018-06-04 04:35:18.000 155 33785.23 221.70 17109.51 88888.00 2018-06-04 04:35:19.000 155 33785.23 221.70 17109.55 88888.00 2018-06-04 04:35:20.000 155 33785.27 221.74 17109.53 37981.99 2018-06-04 04:35:21.000 155 33785.30 221.73 17109.55 88888.00 2018-06-04 04:35:22.000 155 33785.25 221.72 17109.53 88888.00 2018-06-04 04:35:23.000 155 33785.28 221.76 17109.55 88888.00 2018-06-04 04:35:24.000 155 33785.29 221.78 17109.57 88888.00 2018-06-04 04:35:25.000 155 33785.28 221.77 17109.55 37877.99 2018-06-04 04:35:26.000 155 33785.31 221.82 17109.54 88888.00 2018-06-04 04:35:27.000 155 33785.33 221.84 17109.53 88888.00 2018-06-04 04:35:28.000 155 33785.30 221.84 17109.53 88888.00 2018-06-04 04:35:29.000 155 33785.31 221.84 17109.53 88888.00 2018-06-04 04:35:30.000 155 33785.31 221.86 17109.55 37864.00 2018-06-04 04:35:31.000 155 33785.31 221.87 17109.58 88888.00 2018-06-04 04:35:32.000 155 33785.32 221.87 17109.56 88888.00 2018-06-04 04:35:33.000 155 33785.32 221.88 17109.55 88888.00 2018-06-04 04:35:34.000 155 33785.31 221.88 17109.59 88888.00 2018-06-04 04:35:35.000 155 33785.32 221.90 17109.55 37841.68 2018-06-04 04:35:36.000 155 33785.32 221.91 17109.58 88888.00 2018-06-04 04:35:37.000 155 33785.30 221.91 17109.58 88888.00 2018-06-04 04:35:38.000 155 33785.32 221.86 17109.56 88888.00 2018-06-04 04:35:39.000 155 33785.33 221.89 17109.54 88888.00 2018-06-04 04:35:40.000 155 33785.32 221.85 17109.55 37991.40 2018-06-04 04:35:41.000 155 33785.29 221.84 17109.55 88888.00 2018-06-04 04:35:42.000 155 33785.28 221.85 17109.56 88888.00 2018-06-04 04:35:43.000 155 33785.29 221.92 17109.60 88888.00 2018-06-04 04:35:44.000 155 33785.28 221.95 17109.54 88888.00 2018-06-04 04:35:45.000 155 33785.27 221.92 17109.53 37964.88 2018-06-04 04:35:46.000 155 33785.24 221.91 17109.53 88888.00 2018-06-04 04:35:47.000 155 33785.23 221.91 17109.55 88888.00 2018-06-04 04:35:48.000 155 33785.24 221.89 17109.52 88888.00 2018-06-04 04:35:49.000 155 33785.20 221.92 17109.51 88888.00 2018-06-04 04:35:50.000 155 33785.22 221.92 17109.53 37873.72 2018-06-04 04:35:51.000 155 33785.22 221.97 17109.52 88888.00 2018-06-04 04:35:52.000 155 33785.22 221.93 17109.49 88888.00 2018-06-04 04:35:53.000 155 33785.20 221.89 17109.46 88888.00 2018-06-04 04:35:54.000 155 33785.21 221.91 17109.47 88888.00 2018-06-04 04:35:55.000 155 33785.22 221.89 17109.52 37975.39 2018-06-04 04:35:56.000 155 33785.22 221.91 17109.52 88888.00 2018-06-04 04:35:57.000 155 33785.27 221.96 17109.52 88888.00 2018-06-04 04:35:58.000 155 33785.25 221.93 17109.52 88888.00 2018-06-04 04:35:59.000 155 33785.26 221.95 17109.49 88888.00 2018-06-04 04:36:00.000 155 33785.28 222.00 17109.48 37900.70 2018-06-04 04:36:01.000 155 33785.28 222.03 17109.49 88888.00 2018-06-04 04:36:02.000 155 33785.26 222.01 17109.49 88888.00 2018-06-04 04:36:03.000 155 33785.28 222.06 17109.49 88888.00 2018-06-04 04:36:04.000 155 33785.26 222.05 17109.50 88888.00 2018-06-04 04:36:05.000 155 33785.28 222.07 17109.54 37894.34 2018-06-04 04:36:06.000 155 33785.28 222.10 17109.50 88888.00 2018-06-04 04:36:07.000 155 33785.29 222.12 17109.52 88888.00 2018-06-04 04:36:08.000 155 33785.30 222.15 17109.55 88888.00 2018-06-04 04:36:09.000 155 33785.29 222.17 17109.54 88888.00 2018-06-04 04:36:10.000 155 33785.29 222.16 17109.51 37861.87 2018-06-04 04:36:11.000 155 33785.34 222.18 17109.48 88888.00 2018-06-04 04:36:12.000 155 33785.34 222.17 17109.48 88888.00 2018-06-04 04:36:13.000 155 33785.31 222.14 17109.50 88888.00 2018-06-04 04:36:14.000 155 33785.34 222.14 17109.47 88888.00 2018-06-04 04:36:15.000 155 33785.35 222.16 17109.51 37981.82 2018-06-04 04:36:16.000 155 33785.36 222.19 17109.54 88888.00 2018-06-04 04:36:17.000 155 33785.39 222.20 17109.56 88888.00 2018-06-04 04:36:18.000 155 33785.40 222.14 17109.54 88888.00 2018-06-04 04:36:19.000 155 33785.39 222.14 17109.54 88888.00 2018-06-04 04:36:20.000 155 33785.37 222.17 17109.55 37864.80 2018-06-04 04:36:21.000 155 33785.36 222.16 17109.55 88888.00 2018-06-04 04:36:22.000 155 33785.37 222.20 17109.55 88888.00 2018-06-04 04:36:23.000 155 33785.42 222.20 17109.59 88888.00 2018-06-04 04:36:24.000 155 33785.40 222.11 17109.61 88888.00 2018-06-04 04:36:25.000 155 33785.39 222.09 17109.59 37732.36 2018-06-04 04:36:26.000 155 33785.35 222.08 17109.57 88888.00 2018-06-04 04:36:27.000 155 33785.39 222.06 17109.63 88888.00 2018-06-04 04:36:28.000 155 33785.40 222.02 17109.63 88888.00 2018-06-04 04:36:29.000 155 33785.40 222.02 17109.65 88888.00 2018-06-04 04:36:30.000 155 33785.40 222.00 17109.67 37874.55 2018-06-04 04:36:31.000 155 33785.40 221.99 17109.60 88888.00 2018-06-04 04:36:32.000 155 33785.38 222.01 17109.60 88888.00 2018-06-04 04:36:33.000 155 33785.39 222.04 17109.62 88888.00 2018-06-04 04:36:34.000 155 33785.45 222.00 17109.65 88888.00 2018-06-04 04:36:35.000 155 33785.46 222.03 17109.63 37865.03 2018-06-04 04:36:36.000 155 33785.42 222.02 17109.61 88888.00 2018-06-04 04:36:37.000 155 33785.43 222.04 17109.64 88888.00 2018-06-04 04:36:38.000 155 33785.43 222.07 17109.63 88888.00 2018-06-04 04:36:39.000 155 33785.42 222.07 17109.59 88888.00 2018-06-04 04:36:40.000 155 33785.46 222.04 17109.59 38005.95 2018-06-04 04:36:41.000 155 33785.44 222.08 17109.58 88888.00 2018-06-04 04:36:42.000 155 33785.45 222.08 17109.58 88888.00 2018-06-04 04:36:43.000 155 33785.45 222.07 17109.59 88888.00 2018-06-04 04:36:44.000 155 33785.44 222.07 17109.57 88888.00 2018-06-04 04:36:45.000 155 33785.48 222.12 17109.61 37848.53 2018-06-04 04:36:46.000 155 33785.49 222.12 17109.60 88888.00 2018-06-04 04:36:47.000 155 33785.51 222.16 17109.54 88888.00 2018-06-04 04:36:48.000 155 33785.51 222.16 17109.57 88888.00 2018-06-04 04:36:49.000 155 33785.51 222.16 17109.60 88888.00 2018-06-04 04:36:50.000 155 33785.51 222.15 17109.57 37737.71 2018-06-04 04:36:51.000 155 33785.50 222.17 17109.59 88888.00 2018-06-04 04:36:52.000 155 33785.49 222.14 17109.62 88888.00 2018-06-04 04:36:53.000 155 33785.50 222.15 17109.67 88888.00 2018-06-04 04:36:54.000 155 33785.49 222.12 17109.69 88888.00 2018-06-04 04:36:55.000 155 33785.54 222.14 17109.71 37862.69 2018-06-04 04:36:56.000 155 33785.54 222.10 17109.72 88888.00 2018-06-04 04:36:57.000 155 33785.50 222.08 17109.71 88888.00 2018-06-04 04:36:58.000 155 33785.47 222.08 17109.71 88888.00 2018-06-04 04:36:59.000 155 33785.48 222.08 17109.67 88888.00 2018-06-04 04:37:00.000 155 33785.50 222.05 17109.61 37738.42 2018-06-04 04:37:01.000 155 33785.53 222.05 17109.63 88888.00 2018-06-04 04:37:02.000 155 33785.52 222.04 17109.63 88888.00 2018-06-04 04:37:03.000 155 33785.54 222.02 17109.62 88888.00 2018-06-04 04:37:04.000 155 33785.53 222.06 17109.62 88888.00 2018-06-04 04:37:05.000 155 33785.52 222.06 17109.64 37834.60 2018-06-04 04:37:06.000 155 33785.49 222.03 17109.69 88888.00 2018-06-04 04:37:07.000 155 33785.49 222.03 17109.75 88888.00 2018-06-04 04:37:08.000 155 33785.45 221.98 17109.74 88888.00 2018-06-04 04:37:09.000 155 33785.48 222.02 17109.71 88888.00 2018-06-04 04:37:10.000 155 33785.45 222.03 17109.71 37867.46 2018-06-04 04:37:11.000 155 33785.43 222.02 17109.75 88888.00 2018-06-04 04:37:12.000 155 33785.43 222.00 17109.74 88888.00 2018-06-04 04:37:13.000 155 33785.39 222.04 17109.76 88888.00 2018-06-04 04:37:14.000 155 33785.38 222.06 17109.73 88888.00 2018-06-04 04:37:15.000 155 33785.39 222.08 17109.73 37599.39 2018-06-04 04:37:16.000 155 33785.41 222.09 17109.72 88888.00 2018-06-04 04:37:17.000 155 33785.41 222.06 17109.77 88888.00 2018-06-04 04:37:18.000 155 33785.44 222.09 17109.75 88888.00 2018-06-04 04:37:19.000 155 33785.41 222.09 17109.75 88888.00 2018-06-04 04:37:20.000 155 33785.44 222.13 17109.69 37864.85 2018-06-04 04:37:21.000 155 33785.47 222.16 17109.73 88888.00 2018-06-04 04:37:22.000 155 33785.45 222.14 17109.72 88888.00 2018-06-04 04:37:23.000 155 33785.49 222.14 17109.74 88888.00 2018-06-04 04:37:24.000 155 33785.55 222.14 17109.72 88888.00 2018-06-04 04:37:25.000 155 33785.58 222.15 17109.72 37866.06 2018-06-04 04:37:26.000 155 33785.59 222.20 17109.75 88888.00 2018-06-04 04:37:27.000 155 33785.63 222.24 17109.79 88888.00 2018-06-04 04:37:28.000 155 33785.58 222.22 17109.75 88888.00 2018-06-04 04:37:29.000 155 33785.59 222.27 17109.74 88888.00 2018-06-04 04:37:30.000 155 33785.65 222.25 17109.75 37859.77 2018-06-04 04:37:31.000 155 33785.70 222.22 17109.80 88888.00 2018-06-04 04:37:32.000 155 33785.68 222.18 17109.77 88888.00 2018-06-04 04:37:33.000 155 33785.68 222.17 17109.76 88888.00 2018-06-04 04:37:34.000 155 33785.69 222.14 17109.75 88888.00 2018-06-04 04:37:35.000 155 33785.73 222.10 17109.73 38046.82 2018-06-04 04:37:36.000 155 33785.71 222.09 17109.72 88888.00 2018-06-04 04:37:37.000 155 33785.72 222.09 17109.75 88888.00 2018-06-04 04:37:38.000 155 33785.74 222.06 17109.74 88888.00 2018-06-04 04:37:39.000 155 33785.75 222.07 17109.71 88888.00 2018-06-04 04:37:40.000 155 33785.70 222.07 17109.76 37707.07 2018-06-04 04:37:41.000 155 33785.70 222.03 17109.75 88888.00 2018-06-04 04:37:42.000 155 33785.68 222.02 17109.74 88888.00 2018-06-04 04:37:43.000 155 33785.68 222.01 17109.75 88888.00 2018-06-04 04:37:44.000 155 33785.66 221.99 17109.80 88888.00 2018-06-04 04:37:45.000 155 33785.62 222.00 17109.82 37774.15 2018-06-04 04:37:46.000 155 33785.56 222.00 17109.84 88888.00 2018-06-04 04:37:47.000 155 33785.57 221.98 17109.83 88888.00 2018-06-04 04:37:48.000 155 33785.56 221.98 17109.78 88888.00 2018-06-04 04:37:49.000 155 33785.55 222.02 17109.80 88888.00 2018-06-04 04:37:50.000 155 33785.52 222.00 17109.81 37601.15 2018-06-04 04:37:51.000 155 33785.52 221.99 17109.80 88888.00 2018-06-04 04:37:52.000 155 33785.50 221.99 17109.79 88888.00 2018-06-04 04:37:53.000 155 33785.51 221.98 17109.79 88888.00 2018-06-04 04:37:54.000 155 33785.50 221.95 17109.80 88888.00 2018-06-04 04:37:55.000 155 33785.49 221.99 17109.80 37931.85 2018-06-04 04:37:56.000 155 33785.49 222.00 17109.79 88888.00 2018-06-04 04:37:57.000 155 33785.51 222.00 17109.79 88888.00 2018-06-04 04:37:58.000 155 33785.51 222.01 17109.75 88888.00 2018-06-04 04:37:59.000 155 33785.49 222.06 17109.79 88888.00 2018-06-04 04:38:00.000 155 33785.52 222.06 17109.83 37976.07 2018-06-04 04:38:01.000 155 33785.56 222.04 17109.81 88888.00 2018-06-04 04:38:02.000 155 33785.59 222.05 17109.82 88888.00 2018-06-04 04:38:03.000 155 33785.64 222.08 17109.83 88888.00 2018-06-04 04:38:04.000 155 33785.62 222.13 17109.82 88888.00 2018-06-04 04:38:05.000 155 33785.62 222.14 17109.81 37898.48 2018-06-04 04:38:06.000 155 33785.63 222.09 17109.82 88888.00 2018-06-04 04:38:07.000 155 33785.68 222.12 17109.82 88888.00 2018-06-04 04:38:08.000 155 33785.73 222.15 17109.79 88888.00 2018-06-04 04:38:09.000 155 33785.79 222.12 17109.76 88888.00 2018-06-04 04:38:10.000 155 33785.84 222.13 17109.79 37976.64 2018-06-04 04:38:11.000 155 33785.85 222.10 17109.79 88888.00 2018-06-04 04:38:12.000 155 33785.87 222.13 17109.79 88888.00 2018-06-04 04:38:13.000 155 33785.88 222.11 17109.78 88888.00 2018-06-04 04:38:14.000 155 33785.91 222.10 17109.75 88888.00 2018-06-04 04:38:15.000 155 33785.90 222.07 17109.73 37939.41 2018-06-04 04:38:16.000 155 33785.92 222.05 17109.74 88888.00 2018-06-04 04:38:17.000 155 33785.97 222.04 17109.77 88888.00 2018-06-04 04:38:18.000 155 33785.96 222.03 17109.76 88888.00 2018-06-04 04:38:19.000 155 33785.94 222.00 17109.77 88888.00 2018-06-04 04:38:20.000 155 33785.92 221.98 17109.74 37931.27 2018-06-04 04:38:21.000 155 33785.90 222.00 17109.72 88888.00 2018-06-04 04:38:22.000 155 33785.88 221.98 17109.75 88888.00 2018-06-04 04:38:23.000 155 33785.92 221.94 17109.78 88888.00 2018-06-04 04:38:24.000 155 33785.90 221.96 17109.76 88888.00 2018-06-04 04:38:25.000 155 33785.89 221.96 17109.74 37871.21 2018-06-04 04:38:26.000 155 33785.87 221.94 17109.78 88888.00 2018-06-04 04:38:27.000 155 33785.87 221.90 17109.80 88888.00 2018-06-04 04:38:28.000 155 33785.88 221.90 17109.76 88888.00 2018-06-04 04:38:29.000 155 33785.86 221.90 17109.73 88888.00 2018-06-04 04:38:30.000 155 33785.85 221.88 17109.78 37866.14 2018-06-04 04:38:31.000 155 33785.84 221.90 17109.78 88888.00 2018-06-04 04:38:32.000 155 33785.78 221.84 17109.76 88888.00 2018-06-04 04:38:33.000 155 33785.76 221.87 17109.75 88888.00 2018-06-04 04:38:34.000 155 33785.75 221.88 17109.77 88888.00 2018-06-04 04:38:35.000 155 33785.75 221.86 17109.75 37860.47 2018-06-04 04:38:36.000 155 33785.75 221.89 17109.77 88888.00 2018-06-04 04:38:37.000 155 33785.68 221.91 17109.79 88888.00 2018-06-04 04:38:38.000 155 33785.65 221.92 17109.82 88888.00 2018-06-04 04:38:39.000 155 33785.69 221.94 17109.79 88888.00 2018-06-04 04:38:40.000 155 33785.70 221.98 17109.80 37882.49 2018-06-04 04:38:41.000 155 33785.69 221.96 17109.81 88888.00 2018-06-04 04:38:42.000 155 33785.68 221.96 17109.82 88888.00 2018-06-04 04:38:43.000 155 33785.69 221.98 17109.83 88888.00 2018-06-04 04:38:44.000 155 33785.67 221.95 17109.86 88888.00 2018-06-04 04:38:45.000 155 33785.69 221.97 17109.89 25150.95 2018-06-04 04:38:46.000 155 33785.70 221.99 17109.87 88888.00 2018-06-04 04:38:47.000 155 33785.71 222.01 17109.90 88888.00 2018-06-04 04:38:48.000 155 33785.74 222.06 17109.87 88888.00 2018-06-04 04:38:49.000 155 33785.73 222.04 17109.83 88888.00 2018-06-04 04:38:50.000 155 33785.71 222.03 17109.82 37841.48 2018-06-04 04:38:51.000 155 33785.73 222.02 17109.84 88888.00 2018-06-04 04:38:52.000 155 33785.79 222.01 17109.82 88888.00 2018-06-04 04:38:53.000 155 33785.78 222.02 17109.88 88888.00 2018-06-04 04:38:54.000 155 33785.79 221.98 17109.90 88888.00 2018-06-04 04:38:55.000 155 33785.82 221.98 17109.89 37839.44 2018-06-04 04:38:56.000 155 33785.83 221.98 17109.92 88888.00 2018-06-04 04:38:57.000 155 33785.85 222.02 17109.93 88888.00 2018-06-04 04:38:58.000 155 33785.88 222.03 17109.93 88888.00 2018-06-04 04:38:59.000 155 33785.87 222.03 17109.87 88888.00 2018-06-04 04:39:00.000 155 33785.88 221.97 17109.85 37797.07 2018-06-04 04:39:01.000 155 33785.94 221.96 17109.84 88888.00 2018-06-04 04:39:02.000 155 33785.95 221.97 17109.85 88888.00 2018-06-04 04:39:03.000 155 33785.93 221.96 17109.87 88888.00 2018-06-04 04:39:04.000 155 33785.94 221.95 17109.86 88888.00 2018-06-04 04:39:05.000 155 33785.91 221.96 17109.87 37868.00 2018-06-04 04:39:06.000 155 33785.88 221.94 17109.84 88888.00 2018-06-04 04:39:07.000 155 33785.91 221.93 17109.87 88888.00 2018-06-04 04:39:08.000 155 33785.93 221.96 17109.88 88888.00 2018-06-04 04:39:09.000 155 33785.92 221.95 17109.89 88888.00 2018-06-04 04:39:10.000 155 33785.94 221.90 17109.90 37734.82 2018-06-04 04:39:11.000 155 33785.93 221.91 17109.86 88888.00 2018-06-04 04:39:12.000 155 33785.90 221.93 17109.84 88888.00 2018-06-04 04:39:13.000 155 33785.93 221.91 17109.82 88888.00 2018-06-04 04:39:14.000 155 33785.94 221.93 17109.87 88888.00 2018-06-04 04:39:15.000 155 33785.95 221.92 17109.86 37876.59 2018-06-04 04:39:16.000 155 33785.97 221.85 17109.83 88888.00 2018-06-04 04:39:17.000 155 33785.94 221.84 17109.85 88888.00 2018-06-04 04:39:18.000 155 33785.97 221.91 17109.84 88888.00 2018-06-04 04:39:19.000 155 33785.99 221.94 17109.86 88888.00 2018-06-04 04:39:20.000 155 33786.03 221.96 17109.86 38004.79 2018-06-04 04:39:21.000 155 33786.04 221.97 17109.85 88888.00 2018-06-04 04:39:22.000 155 33786.01 221.94 17109.88 88888.00 2018-06-04 04:39:23.000 155 33786.02 221.95 17109.87 88888.00 2018-06-04 04:39:24.000 155 33786.03 221.95 17109.86 88888.00 2018-06-04 04:39:25.000 155 33786.06 221.95 17109.86 37859.00 2018-06-04 04:39:26.000 155 33786.08 221.95 17109.88 88888.00 2018-06-04 04:39:27.000 155 33786.09 221.95 17109.85 88888.00 2018-06-04 04:39:28.000 155 33786.11 221.95 17109.84 88888.00 2018-06-04 04:39:29.000 155 33786.07 221.94 17109.82 88888.00 2018-06-04 04:39:30.000 155 33786.06 221.95 17109.82 37839.44 2018-06-04 04:39:31.000 155 33786.06 221.97 17109.86 88888.00 2018-06-04 04:39:32.000 155 33786.06 221.99 17109.86 88888.00 2018-06-04 04:39:33.000 155 33786.07 222.09 17109.88 88888.00 2018-06-04 04:39:34.000 155 33786.06 222.06 17109.90 88888.00 2018-06-04 04:39:35.000 155 33786.06 222.06 17109.85 37675.10 2018-06-04 04:39:36.000 155 33786.08 222.04 17109.85 88888.00 2018-06-04 04:39:37.000 155 33786.09 222.06 17109.89 88888.00 2018-06-04 04:39:38.000 155 33786.12 222.05 17109.90 88888.00 2018-06-04 04:39:39.000 155 33786.13 222.03 17109.90 88888.00 2018-06-04 04:39:40.000 155 33786.14 222.01 17109.86 37867.55 2018-06-04 04:39:41.000 155 33786.14 222.04 17109.89 88888.00 2018-06-04 04:39:42.000 155 33786.12 222.04 17109.87 88888.00 2018-06-04 04:39:43.000 155 33786.09 222.03 17109.85 88888.00 2018-06-04 04:39:44.000 155 33786.10 222.02 17109.85 88888.00 2018-06-04 04:39:45.000 155 33786.10 222.01 17109.87 37797.81 2018-06-04 04:39:46.000 155 33786.10 222.03 17109.87 88888.00 2018-06-04 04:39:47.000 155 33786.14 222.03 17109.85 88888.00 2018-06-04 04:39:48.000 155 33786.17 222.02 17109.86 88888.00 2018-06-04 04:39:49.000 155 33786.14 222.00 17109.88 88888.00 2018-06-04 04:39:50.000 155 33786.11 222.00 17109.86 37869.50 2018-06-04 04:39:51.000 155 33786.15 222.02 17109.90 88888.00 2018-06-04 04:39:52.000 155 33786.17 222.03 17109.89 88888.00 2018-06-04 04:39:53.000 155 33786.17 222.04 17109.87 88888.00 2018-06-04 04:39:54.000 155 33786.19 222.03 17109.89 88888.00 2018-06-04 04:39:55.000 155 33786.23 222.07 17109.93 37883.38 2018-06-04 04:39:56.000 155 33786.26 222.10 17109.91 88888.00 2018-06-04 04:39:57.000 155 33786.24 222.09 17109.85 88888.00 2018-06-04 04:39:58.000 155 33786.25 222.04 17109.84 88888.00 2018-06-04 04:39:59.000 155 33786.27 222.05 17109.88 88888.00 2018-06-04 04:40:00.000 155 33786.27 222.09 17109.88 37906.71 2018-06-04 04:40:01.000 155 33786.29 222.10 17109.89 88888.00 2018-06-04 04:40:02.000 155 33786.33 222.08 17109.86 88888.00 2018-06-04 04:40:03.000 155 33786.33 222.07 17109.88 88888.00 2018-06-04 04:40:04.000 155 33786.33 222.08 17109.89 88888.00 2018-06-04 04:40:05.000 155 33786.36 222.11 17109.87 37865.77 2018-06-04 04:40:06.000 155 33786.38 222.10 17109.87 88888.00 2018-06-04 04:40:07.000 155 33786.40 222.11 17109.89 88888.00 2018-06-04 04:40:08.000 155 33786.40 222.13 17109.84 88888.00 2018-06-04 04:40:09.000 155 33786.39 222.12 17109.84 88888.00 2018-06-04 04:40:10.000 155 33786.41 222.11 17109.84 37901.83 2018-06-04 04:40:11.000 155 33786.40 222.13 17109.84 88888.00 2018-06-04 04:40:12.000 155 33786.40 222.13 17109.83 88888.00 2018-06-04 04:40:13.000 155 33786.36 222.11 17109.85 88888.00 2018-06-04 04:40:14.000 155 33786.39 222.11 17109.85 88888.00 2018-06-04 04:40:15.000 155 33786.40 222.15 17109.84 37853.69 2018-06-04 04:40:16.000 155 33786.41 222.09 17109.87 88888.00 2018-06-04 04:40:17.000 155 33786.43 222.08 17109.86 88888.00 2018-06-04 04:40:18.000 155 33786.42 222.08 17109.84 88888.00 2018-06-04 04:40:19.000 155 33786.39 222.07 17109.84 88888.00 2018-06-04 04:40:20.000 155 33786.41 222.06 17109.84 37872.64 2018-06-04 04:40:21.000 155 33786.40 222.05 17109.85 88888.00 2018-06-04 04:40:22.000 155 33786.35 222.04 17109.85 88888.00 2018-06-04 04:40:23.000 155 33786.36 222.06 17109.84 88888.00 2018-06-04 04:40:24.000 155 33786.34 222.11 17109.86 88888.00 2018-06-04 04:40:25.000 155 33786.33 222.06 17109.87 37865.10 2018-06-04 04:40:26.000 155 33786.35 222.06 17109.85 88888.00 2018-06-04 04:40:27.000 155 33786.32 222.09 17109.84 88888.00 2018-06-04 04:40:28.000 155 33786.30 222.13 17109.80 88888.00 2018-06-04 04:40:29.000 155 33786.32 222.12 17109.83 88888.00 2018-06-04 04:40:30.000 155 33786.31 222.12 17109.82 37980.36 2018-06-04 04:40:31.000 155 33786.32 222.17 17109.83 88888.00 2018-06-04 04:40:32.000 155 33786.34 222.16 17109.84 88888.00 2018-06-04 04:40:33.000 155 33786.35 222.17 17109.83 88888.00 2018-06-04 04:40:34.000 155 33786.36 222.20 17109.79 88888.00 2018-06-04 04:40:35.000 155 33786.39 222.23 17109.82 37855.39 2018-06-04 04:40:36.000 155 33786.37 222.24 17109.85 88888.00 2018-06-04 04:40:37.000 155 33786.36 222.21 17109.80 88888.00 2018-06-04 04:40:38.000 155 33786.36 222.20 17109.81 88888.00 2018-06-04 04:40:39.000 155 33786.39 222.20 17109.82 88888.00 2018-06-04 04:40:40.000 155 33786.43 222.21 17109.80 37965.10 2018-06-04 04:40:41.000 155 33786.43 222.21 17109.79 88888.00 2018-06-04 04:40:42.000 155 33786.42 222.24 17109.81 88888.00 2018-06-04 04:40:43.000 155 33786.44 222.24 17109.81 88888.00 2018-06-04 04:40:44.000 155 33786.44 222.27 17109.81 88888.00 2018-06-04 04:40:45.000 155 33786.49 222.34 17109.86 37879.69 2018-06-04 04:40:46.000 155 33786.50 222.35 17109.85 88888.00 2018-06-04 04:40:47.000 155 33786.52 222.36 17109.87 88888.00 2018-06-04 04:40:48.000 155 33786.54 222.37 17109.84 88888.00 2018-06-04 04:40:49.000 155 33786.53 222.37 17109.79 88888.00 2018-06-04 04:40:50.000 155 33786.54 222.37 17109.82 37943.09 2018-06-04 04:40:51.000 155 33786.54 222.41 17109.82 88888.00 2018-06-04 04:40:52.000 155 33786.55 222.44 17109.89 88888.00 2018-06-04 04:40:53.000 155 33786.53 222.42 17109.91 88888.00 2018-06-04 04:40:54.000 155 33786.56 222.44 17109.88 88888.00 2018-06-04 04:40:55.000 155 33786.53 222.43 17109.82 37888.00 2018-06-04 04:40:56.000 155 33786.51 222.43 17109.86 88888.00 2018-06-04 04:40:57.000 155 33786.52 222.45 17109.86 88888.00 2018-06-04 04:40:58.000 155 33786.51 222.43 17109.85 88888.00 2018-06-04 04:40:59.000 155 33786.54 222.43 17109.88 88888.00 2018-06-04 04:41:00.000 155 33786.54 222.45 17109.88 37918.38 2018-06-04 04:41:01.000 155 33786.54 222.48 17109.91 88888.00 2018-06-04 04:41:02.000 155 33786.52 222.51 17109.88 88888.00 2018-06-04 04:41:03.000 155 33786.54 222.49 17109.89 88888.00 2018-06-04 04:41:04.000 155 33786.55 222.44 17109.91 88888.00 2018-06-04 04:41:05.000 155 33786.50 222.43 17109.91 37868.55 2018-06-04 04:41:06.000 155 33786.57 222.46 17109.94 88888.00 2018-06-04 04:41:07.000 155 33786.60 222.46 17109.94 88888.00 2018-06-04 04:41:08.000 155 33786.60 222.42 17109.95 88888.00 2018-06-04 04:41:09.000 155 33786.63 222.41 17109.95 88888.00 2018-06-04 04:41:10.000 155 33786.64 222.40 17109.98 37877.43 2018-06-04 04:41:11.000 155 33786.68 222.40 17109.97 88888.00 2018-06-04 04:41:12.000 155 33786.67 222.44 17109.97 88888.00 2018-06-04 04:41:13.000 155 33786.66 222.44 17109.96 88888.00 2018-06-04 04:41:14.000 155 33786.65 222.43 17110.00 88888.00 2018-06-04 04:41:15.000 155 33786.65 222.42 17110.03 37778.88 2018-06-04 04:41:16.000 155 33786.66 222.39 17109.97 88888.00 2018-06-04 04:41:17.000 155 33786.65 222.41 17109.96 88888.00 2018-06-04 04:41:18.000 155 33786.66 222.41 17109.95 88888.00 2018-06-04 04:41:19.000 155 33786.67 222.38 17109.98 88888.00 2018-06-04 04:41:20.000 155 33786.67 222.35 17109.99 37622.68 2018-06-04 04:41:21.000 155 33786.67 222.36 17110.00 88888.00 2018-06-04 04:41:22.000 155 33786.68 222.36 17109.97 88888.00 2018-06-04 04:41:23.000 155 33786.68 222.39 17109.98 88888.00 2018-06-04 04:41:24.000 155 33786.68 222.40 17109.98 88888.00 2018-06-04 04:41:25.000 155 33786.70 222.45 17109.98 37582.77 2018-06-04 04:41:26.000 155 33786.71 222.44 17110.00 88888.00 2018-06-04 04:41:27.000 155 33786.74 222.47 17109.96 88888.00 2018-06-04 04:41:28.000 155 33786.74 222.47 17109.93 88888.00 2018-06-04 04:41:29.000 155 33786.77 222.47 17109.91 88888.00 2018-06-04 04:41:30.000 155 33786.79 222.49 17109.93 37916.51 2018-06-04 04:41:31.000 155 33786.78 222.48 17109.93 88888.00 2018-06-04 04:41:32.000 155 33786.77 222.51 17109.94 88888.00 2018-06-04 04:41:33.000 155 33786.79 222.46 17109.94 88888.00 2018-06-04 04:41:34.000 155 33786.79 222.51 17109.93 88888.00 2018-06-04 04:41:35.000 155 33786.84 222.57 17109.95 37900.82 2018-06-04 04:41:36.000 155 33786.85 222.54 17110.01 88888.00 2018-06-04 04:41:37.000 155 33786.88 222.52 17109.96 88888.00 2018-06-04 04:41:38.000 155 33786.91 222.52 17109.87 88888.00 2018-06-04 04:41:39.000 155 33786.93 222.59 17109.93 88888.00 2018-06-04 04:41:40.000 155 33786.94 222.62 17109.92 37722.73 2018-06-04 04:41:41.000 155 33786.89 222.62 17109.91 88888.00 2018-06-04 04:41:42.000 155 33786.92 222.58 17109.95 88888.00 2018-06-04 04:41:43.000 155 33786.95 222.61 17109.95 88888.00 2018-06-04 04:41:44.000 155 33786.91 222.61 17109.91 88888.00 2018-06-04 04:41:45.000 155 33786.92 222.60 17109.91 38132.37 2018-06-04 04:41:46.000 155 33786.93 222.61 17109.92 88888.00 2018-06-04 04:41:47.000 155 33786.95 222.60 17109.96 88888.00 2018-06-04 04:41:48.000 155 33786.93 222.60 17109.96 88888.00 2018-06-04 04:41:49.000 155 33786.95 222.60 17110.00 88888.00 2018-06-04 04:41:50.000 155 33786.93 222.58 17109.94 37709.09 2018-06-04 04:41:51.000 155 33786.91 222.58 17109.95 88888.00 2018-06-04 04:41:52.000 155 33786.91 222.60 17110.00 88888.00 2018-06-04 04:41:53.000 155 33786.93 222.59 17109.99 88888.00 2018-06-04 04:41:54.000 155 33786.92 222.62 17109.98 88888.00 2018-06-04 04:41:55.000 155 33786.95 222.60 17109.96 37887.14 2018-06-04 04:41:56.000 155 33786.97 222.59 17109.94 88888.00 2018-06-04 04:41:57.000 155 33786.97 222.61 17109.94 88888.00 2018-06-04 04:41:58.000 155 33786.95 222.65 17109.92 88888.00 2018-06-04 04:41:59.000 155 33786.93 222.62 17109.94 88888.00 2018-06-04 04:42:00.000 155 33786.94 222.64 17110.01 37868.90 2018-06-04 04:42:01.000 155 33786.96 222.66 17110.01 88888.00 2018-06-04 04:42:02.000 155 33786.95 222.65 17110.01 88888.00 2018-06-04 04:42:03.000 155 33786.94 222.65 17110.01 88888.00 2018-06-04 04:42:04.000 155 33786.91 222.67 17109.97 88888.00 2018-06-04 04:42:05.000 155 33786.91 222.68 17109.98 37719.52 2018-06-04 04:42:06.000 155 33786.90 222.70 17110.01 88888.00 2018-06-04 04:42:07.000 155 33786.92 222.76 17110.00 88888.00 2018-06-04 04:42:08.000 155 33786.95 222.79 17110.02 88888.00 2018-06-04 04:42:09.000 155 33786.96 222.80 17110.01 88888.00 2018-06-04 04:42:10.000 155 33786.99 222.83 17110.00 37896.55 2018-06-04 04:42:11.000 155 33786.97 222.82 17109.98 88888.00 2018-06-04 04:42:12.000 155 33786.97 222.78 17109.98 88888.00 2018-06-04 04:42:13.000 155 33786.97 222.79 17110.01 88888.00 2018-06-04 04:42:14.000 155 33787.01 222.78 17109.96 88888.00 2018-06-04 04:42:15.000 155 33787.03 222.78 17109.93 37719.92 2018-06-04 04:42:16.000 155 33787.01 222.78 17109.96 88888.00 2018-06-04 04:42:17.000 155 33787.00 222.79 17109.98 88888.00 2018-06-04 04:42:18.000 155 33787.02 222.80 17109.99 88888.00 2018-06-04 04:42:19.000 155 33787.00 222.76 17109.98 88888.00 2018-06-04 04:42:20.000 155 33787.00 222.71 17109.97 37798.49 2018-06-04 04:42:21.000 155 33787.03 222.70 17109.96 88888.00 2018-06-04 04:42:22.000 155 33787.05 222.78 17109.97 88888.00 2018-06-04 04:42:23.000 155 33787.05 222.78 17109.96 88888.00 2018-06-04 04:42:24.000 155 33787.05 222.80 17109.97 88888.00 2018-06-04 04:42:25.000 155 33787.05 222.81 17109.97 37914.25 2018-06-04 04:42:26.000 155 33787.06 222.79 17109.94 88888.00 2018-06-04 04:42:27.000 155 33787.08 222.80 17109.97 88888.00 2018-06-04 04:42:28.000 155 33787.11 222.81 17110.00 88888.00 2018-06-04 04:42:29.000 155 33787.11 222.79 17110.02 88888.00 2018-06-04 04:42:30.000 155 33787.10 222.80 17110.01 38520.02 2018-06-04 04:42:31.000 155 33787.15 222.81 17109.99 88888.00 2018-06-04 04:42:32.000 155 33787.14 222.77 17109.98 88888.00 2018-06-04 04:42:33.000 155 33787.12 222.78 17109.99 88888.00 2018-06-04 04:42:34.000 155 33787.12 222.77 17110.00 88888.00 2018-06-04 04:42:35.000 155 33787.16 222.73 17110.00 37786.23 2018-06-04 04:42:36.000 155 33787.10 222.75 17110.00 88888.00 2018-06-04 04:42:37.000 155 33787.09 222.77 17110.05 88888.00 2018-06-04 04:42:38.000 155 33787.11 222.77 17110.04 88888.00 2018-06-04 04:42:39.000 155 33787.10 222.76 17110.03 88888.00 2018-06-04 04:42:40.000 155 33787.09 222.77 17110.01 37579.63 2018-06-04 04:42:41.000 155 33787.13 222.78 17110.02 88888.00 2018-06-04 04:42:42.000 155 33787.13 222.79 17109.96 88888.00 2018-06-04 04:42:43.000 155 33787.14 222.78 17109.92 88888.00 2018-06-04 04:42:44.000 155 33787.15 222.77 17109.92 88888.00 2018-06-04 04:42:45.000 155 33787.14 222.74 17109.90 37859.76 2018-06-04 04:42:46.000 155 33787.16 222.76 17109.95 88888.00 2018-06-04 04:42:47.000 155 33787.15 222.78 17109.91 88888.00 2018-06-04 04:42:48.000 155 33787.14 222.79 17109.93 88888.00 2018-06-04 04:42:49.000 155 33787.15 222.73 17109.93 88888.00 2018-06-04 04:42:50.000 155 33787.15 222.76 17109.95 37990.49 2018-06-04 04:42:51.000 155 33787.17 222.78 17109.94 88888.00 2018-06-04 04:42:52.000 155 33787.19 222.78 17109.95 88888.00 2018-06-04 04:42:53.000 155 33787.17 222.78 17109.96 88888.00 2018-06-04 04:42:54.000 155 33787.20 222.76 17109.96 88888.00 2018-06-04 04:42:55.000 155 33787.19 222.74 17109.95 37963.68 2018-06-04 04:42:56.000 155 33787.20 222.77 17109.96 88888.00 2018-06-04 04:42:57.000 155 33787.23 222.74 17109.99 88888.00 2018-06-04 04:42:58.000 155 33787.25 222.72 17109.96 88888.00 2018-06-04 04:42:59.000 155 33787.28 222.69 17109.94 88888.00 2018-06-04 04:43:00.000 155 33787.29 222.71 17109.99 37855.48 2018-06-04 04:43:01.000 155 33787.29 222.78 17109.94 88888.00 2018-06-04 04:43:02.000 155 33787.31 222.78 17109.95 88888.00 2018-06-04 04:43:03.000 155 33787.34 222.76 17109.99 88888.00 2018-06-04 04:43:04.000 155 33787.33 222.76 17109.98 88888.00 2018-06-04 04:43:05.000 155 33787.32 222.81 17109.98 37862.62 2018-06-04 04:43:06.000 155 33787.29 222.80 17110.01 88888.00 2018-06-04 04:43:07.000 155 33787.34 222.82 17110.00 88888.00 2018-06-04 04:43:08.000 155 33787.37 222.83 17109.98 88888.00 2018-06-04 04:43:09.000 155 33787.34 222.84 17109.94 88888.00 2018-06-04 04:43:10.000 155 33787.34 222.85 17109.96 37939.84 2018-06-04 04:43:11.000 155 33787.35 222.84 17109.95 88888.00 2018-06-04 04:43:12.000 155 33787.31 222.90 17109.96 88888.00 2018-06-04 04:43:13.000 155 33787.31 222.96 17109.98 88888.00 2018-06-04 04:43:14.000 155 33787.32 222.92 17109.99 88888.00 2018-06-04 04:43:15.000 155 33787.35 222.93 17109.97 35908.55 2018-06-04 04:43:16.000 155 33787.32 222.92 17110.00 88888.00 2018-06-04 04:43:17.000 155 33787.30 222.92 17110.01 88888.00 2018-06-04 04:43:18.000 155 33787.31 222.99 17109.99 88888.00 2018-06-04 04:43:19.000 155 33787.28 223.01 17109.98 88888.00 2018-06-04 04:43:20.000 155 33787.30 223.00 17109.98 37935.37 2018-06-04 04:43:21.000 155 33787.32 223.02 17109.97 88888.00 2018-06-04 04:43:22.000 155 33787.30 223.02 17109.97 88888.00 2018-06-04 04:43:23.000 155 33787.31 223.00 17110.01 88888.00 2018-06-04 04:43:24.000 155 33787.34 222.99 17110.02 88888.00 2018-06-04 04:43:25.000 155 33787.37 222.99 17109.98 37875.15 2018-06-04 04:43:26.000 155 33787.33 222.98 17109.94 88888.00 2018-06-04 04:43:27.000 155 33787.31 223.00 17109.93 88888.00 2018-06-04 04:43:28.000 155 33787.32 223.02 17109.95 88888.00 2018-06-04 04:43:29.000 155 33787.35 223.01 17109.89 88888.00 2018-06-04 04:43:30.000 155 33787.33 222.96 17109.86 37820.32 2018-06-04 04:43:31.000 155 33787.32 222.99 17109.92 88888.00 2018-06-04 04:43:32.000 155 33787.32 223.00 17109.95 88888.00 2018-06-04 04:43:33.000 155 33787.35 222.99 17109.95 88888.00 2018-06-04 04:43:34.000 155 33787.33 223.03 17109.94 88888.00 2018-06-04 04:43:35.000 155 33787.34 223.02 17109.93 37912.31 2018-06-04 04:43:36.000 155 33787.32 222.97 17109.92 88888.00 2018-06-04 04:43:37.000 155 33787.31 223.00 17109.91 88888.00 2018-06-04 04:43:38.000 155 33787.28 223.00 17109.97 88888.00 2018-06-04 04:43:39.000 155 33787.30 222.96 17109.96 88888.00 2018-06-04 04:43:40.000 155 33787.27 223.00 17109.95 38035.47 2018-06-04 04:43:41.000 155 33787.28 223.03 17109.98 88888.00 2018-06-04 04:43:42.000 155 33787.28 223.03 17109.97 88888.00 2018-06-04 04:43:43.000 155 33787.27 223.03 17109.98 88888.00 2018-06-04 04:43:44.000 155 33787.27 223.03 17110.02 88888.00 2018-06-04 04:43:45.000 155 33787.25 223.06 17109.99 37811.06 2018-06-04 04:43:46.000 155 33787.25 223.09 17109.97 88888.00 2018-06-04 04:43:47.000 155 33787.25 223.09 17109.97 88888.00 2018-06-04 04:43:48.000 155 33787.26 223.08 17109.95 88888.00 2018-06-04 04:43:49.000 155 33787.28 223.07 17109.94 88888.00 2018-06-04 04:43:50.000 155 33787.30 223.09 17109.93 37882.18 2018-06-04 04:43:51.000 155 33787.34 223.13 17109.94 88888.00 2018-06-04 04:43:52.000 155 33787.31 223.11 17109.94 88888.00 2018-06-04 04:43:53.000 155 33787.32 223.16 17109.95 88888.00 2018-06-04 04:43:54.000 155 33787.28 223.14 17109.99 88888.00 2018-06-04 04:43:55.000 155 33787.31 223.19 17109.98 37741.59 2018-06-04 04:43:56.000 155 33787.32 223.22 17110.00 88888.00 2018-06-04 04:43:57.000 155 33787.29 223.20 17109.96 88888.00 2018-06-04 04:43:58.000 155 33787.31 223.16 17109.96 88888.00 2018-06-04 04:43:59.000 155 33787.34 223.18 17109.95 88888.00 2018-06-04 04:44:00.000 155 33787.31 223.19 17109.93 37717.38 2018-06-04 04:44:01.000 155 33787.30 223.17 17109.91 88888.00 2018-06-04 04:44:02.000 155 33787.30 223.12 17109.88 88888.00 2018-06-04 04:44:03.000 155 33787.30 223.09 17109.88 88888.00 2018-06-04 04:44:04.000 155 33787.27 223.16 17109.89 88888.00 2018-06-04 04:44:05.000 155 33787.27 223.21 17109.92 37772.99 2018-06-04 04:44:06.000 155 33787.30 223.18 17109.97 88888.00 2018-06-04 04:44:07.000 155 33787.31 223.17 17109.94 88888.00 2018-06-04 04:44:08.000 155 33787.30 223.15 17109.95 88888.00 2018-06-04 04:44:09.000 155 33787.27 223.19 17109.98 88888.00 2018-06-04 04:44:10.000 155 33787.28 223.23 17109.99 37861.24 2018-06-04 04:44:11.000 155 33787.22 223.21 17109.97 88888.00 2018-06-04 04:44:12.000 155 33787.17 223.19 17109.98 88888.00 2018-06-04 04:44:13.000 155 33787.17 223.17 17110.00 88888.00 2018-06-04 04:44:14.000 155 33787.21 223.19 17109.97 88888.00 2018-06-04 04:44:15.000 155 33787.20 223.16 17109.96 37643.45 2018-06-04 04:44:16.000 155 33787.21 223.14 17109.95 88888.00 2018-06-04 04:44:17.000 155 33787.20 223.15 17109.98 88888.00 2018-06-04 04:44:18.000 155 33787.19 223.18 17109.97 88888.00 2018-06-04 04:44:19.000 155 33787.21 223.21 17109.98 88888.00 2018-06-04 04:44:20.000 155 33787.23 223.18 17109.94 37919.55 2018-06-04 04:44:21.000 155 33787.19 223.17 17109.97 88888.00 2018-06-04 04:44:22.000 155 33787.19 223.21 17109.93 88888.00 2018-06-04 04:44:23.000 155 33787.19 223.19 17109.93 88888.00 2018-06-04 04:44:24.000 155 33787.19 223.23 17109.93 88888.00 2018-06-04 04:44:25.000 155 33787.22 223.23 17109.95 37998.98 2018-06-04 04:44:26.000 155 33787.22 223.22 17110.00 88888.00 2018-06-04 04:44:27.000 155 33787.22 223.24 17110.02 88888.00 2018-06-04 04:44:28.000 155 33787.21 223.24 17110.01 88888.00 2018-06-04 04:44:29.000 155 33787.17 223.28 17109.96 88888.00 2018-06-04 04:44:30.000 155 33787.19 223.31 17109.93 37639.45 2018-06-04 04:44:31.000 155 33787.20 223.30 17109.96 88888.00 2018-06-04 04:44:32.000 155 33787.20 223.30 17109.97 88888.00 2018-06-04 04:44:33.000 155 33787.18 223.29 17109.97 88888.00 2018-06-04 04:44:34.000 155 33787.22 223.31 17109.98 88888.00 2018-06-04 04:44:35.000 155 33787.22 223.32 17109.96 37522.38 2018-06-04 04:44:36.000 155 33787.24 223.35 17109.95 88888.00 2018-06-04 04:44:37.000 155 33787.25 223.35 17109.92 88888.00 2018-06-04 04:44:38.000 155 33787.27 223.33 17109.92 88888.00 2018-06-04 04:44:39.000 155 33787.25 223.30 17109.92 88888.00 2018-06-04 04:44:40.000 155 33787.24 223.28 17109.92 37870.15 2018-06-04 04:44:41.000 155 33787.24 223.30 17109.95 88888.00 2018-06-04 04:44:42.000 155 33787.27 223.31 17109.99 88888.00 2018-06-04 04:44:43.000 155 33787.28 223.31 17109.99 88888.00 2018-06-04 04:44:44.000 155 33787.32 223.33 17110.01 88888.00 2018-06-04 04:44:45.000 155 33787.34 223.38 17110.03 37862.69 2018-06-04 04:44:46.000 155 33787.37 223.40 17110.04 88888.00 2018-06-04 04:44:47.000 155 33787.35 223.41 17110.05 88888.00 2018-06-04 04:44:48.000 155 33787.33 223.44 17110.01 88888.00 2018-06-04 04:44:49.000 155 33787.33 223.42 17110.01 88888.00 2018-06-04 04:44:50.000 155 33787.34 223.41 17110.01 37846.71 2018-06-04 04:44:51.000 155 33787.29 223.45 17110.01 88888.00 2018-06-04 04:44:52.000 155 33787.27 223.45 17110.01 88888.00 2018-06-04 04:44:53.000 155 33787.30 223.46 17110.02 88888.00 2018-06-04 04:44:54.000 155 33787.26 223.43 17110.03 88888.00 2018-06-04 04:44:55.000 155 33787.26 223.47 17110.03 37937.57 2018-06-04 04:44:56.000 155 33787.27 223.47 17110.06 88888.00 2018-06-04 04:44:57.000 155 33787.28 223.45 17110.07 88888.00 2018-06-04 04:44:58.000 155 33787.28 223.45 17110.04 88888.00 2018-06-04 04:44:59.000 155 33787.28 223.44 17110.05 88888.00 2018-06-04 04:45:00.000 155 33787.23 223.42 17110.02 37884.55 2018-06-04 04:45:01.000 155 33787.21 223.42 17110.01 88888.00 2018-06-04 04:45:02.000 155 33787.24 223.40 17110.00 88888.00 2018-06-04 04:45:03.000 155 33787.22 223.40 17109.99 88888.00 2018-06-04 04:45:04.000 155 33787.20 223.39 17110.04 88888.00 2018-06-04 04:45:05.000 155 33787.24 223.42 17110.04 37864.70 2018-06-04 04:45:06.000 155 33787.21 223.44 17110.03 88888.00 2018-06-04 04:45:07.000 155 33787.20 223.43 17110.04 88888.00 2018-06-04 04:45:08.000 155 33787.19 223.40 17110.08 88888.00 2018-06-04 04:45:09.000 155 33787.17 223.42 17110.11 88888.00 2018-06-04 04:45:10.000 155 33787.15 223.42 17110.10 37909.12 2018-06-04 04:45:11.000 155 33787.14 223.43 17110.10 88888.00 2018-06-04 04:45:12.000 155 33787.11 223.42 17110.12 88888.00 2018-06-04 04:45:13.000 155 33787.11 223.42 17110.07 88888.00 2018-06-04 04:45:14.000 155 33787.10 223.43 17110.04 88888.00 2018-06-04 04:45:15.000 155 33787.08 223.43 17110.09 37997.55 2018-06-04 04:45:16.000 155 33787.08 223.40 17110.08 88888.00 2018-06-04 04:45:17.000 155 33787.08 223.41 17110.09 88888.00 2018-06-04 04:45:18.000 155 33787.10 223.43 17110.09 88888.00 2018-06-04 04:45:19.000 155 33787.06 223.45 17110.15 88888.00 2018-06-04 04:45:20.000 155 33787.03 223.45 17110.15 37936.23 2018-06-04 04:45:21.000 155 33787.03 223.48 17110.14 88888.00 2018-06-04 04:45:22.000 155 33787.06 223.53 17110.13 88888.00 2018-06-04 04:45:23.000 155 33787.08 223.52 17110.16 88888.00 2018-06-04 04:45:24.000 155 33787.07 223.54 17110.18 88888.00 2018-06-04 04:45:25.000 155 33787.10 223.57 17110.18 37929.01 2018-06-04 04:45:26.000 155 33787.10 223.53 17110.16 88888.00 2018-06-04 04:45:27.000 155 33787.05 223.52 17110.13 88888.00 2018-06-04 04:45:28.000 155 33787.02 223.49 17110.13 88888.00 2018-06-04 04:45:29.000 155 33787.02 223.48 17110.13 88888.00 2018-06-04 04:45:30.000 155 33787.07 223.42 17110.15 37863.16 2018-06-04 04:45:31.000 155 33787.08 223.46 17110.19 88888.00 2018-06-04 04:45:32.000 155 33787.05 223.47 17110.20 88888.00 2018-06-04 04:45:33.000 155 33787.06 223.47 17110.17 88888.00 2018-06-04 04:45:34.000 155 33787.08 223.44 17110.14 88888.00 2018-06-04 04:45:35.000 155 33787.11 223.46 17110.17 37861.18 2018-06-04 04:45:36.000 155 33787.12 223.49 17110.18 88888.00 2018-06-04 04:45:37.000 155 33787.13 223.51 17110.13 88888.00 2018-06-04 04:45:38.000 155 33787.12 223.51 17110.16 88888.00 2018-06-04 04:45:39.000 155 33787.14 223.50 17110.17 88888.00 2018-06-04 04:45:40.000 155 33787.20 223.53 17110.16 39860.35 2018-06-04 04:45:41.000 155 33787.22 223.55 17110.16 88888.00 2018-06-04 04:45:42.000 155 33787.21 223.56 17110.15 88888.00 2018-06-04 04:45:43.000 155 33787.27 223.57 17110.14 88888.00 2018-06-04 04:45:44.000 155 33787.28 223.60 17110.15 88888.00 2018-06-04 04:45:45.000 155 33787.29 223.58 17110.17 37586.23 2018-06-04 04:45:46.000 155 33787.36 223.52 17110.16 88888.00 2018-06-04 04:45:47.000 155 33787.39 223.51 17110.13 88888.00 2018-06-04 04:45:48.000 155 33787.36 223.51 17110.15 88888.00 2018-06-04 04:45:49.000 155 33787.39 223.50 17110.19 88888.00 2018-06-04 04:45:50.000 155 33787.37 223.52 17110.17 37663.97 2018-06-04 04:45:51.000 155 33787.41 223.47 17110.20 88888.00 2018-06-04 04:45:52.000 155 33787.37 223.45 17110.19 88888.00 2018-06-04 04:45:53.000 155 33787.36 223.45 17110.17 88888.00 2018-06-04 04:45:54.000 155 33787.38 223.46 17110.15 88888.00 2018-06-04 04:45:55.000 155 33787.37 223.43 17110.12 37828.69 2018-06-04 04:45:56.000 155 33787.40 223.41 17110.12 88888.00 2018-06-04 04:45:57.000 155 33787.39 223.40 17110.12 88888.00 2018-06-04 04:45:58.000 155 33787.38 223.39 17110.14 88888.00 2018-06-04 04:45:59.000 155 33787.36 223.36 17110.17 88888.00 2018-06-04 04:46:00.000 155 33787.36 223.37 17110.16 38169.30 2018-06-04 04:46:01.000 155 33787.32 223.34 17110.20 88888.00 2018-06-04 04:46:02.000 155 33787.26 223.32 17110.18 88888.00 2018-06-04 04:46:03.000 155 33787.27 223.34 17110.18 88888.00 2018-06-04 04:46:04.000 155 33787.32 223.37 17110.20 88888.00 2018-06-04 04:46:05.000 155 33787.30 223.41 17110.21 37928.93 2018-06-04 04:46:06.000 155 33787.26 223.41 17110.20 88888.00 2018-06-04 04:46:07.000 155 33787.23 223.42 17110.21 88888.00 2018-06-04 04:46:08.000 155 33787.26 223.42 17110.22 88888.00 2018-06-04 04:46:09.000 155 33787.23 223.43 17110.23 88888.00 2018-06-04 04:46:10.000 155 33787.20 223.40 17110.22 37913.06 2018-06-04 04:46:11.000 155 33787.14 223.35 17110.24 88888.00 2018-06-04 04:46:12.000 155 33787.14 223.34 17110.23 88888.00 2018-06-04 04:46:13.000 155 33787.13 223.33 17110.24 88888.00 2018-06-04 04:46:14.000 155 33787.09 223.35 17110.24 88888.00 2018-06-04 04:46:15.000 155 33787.10 223.34 17110.24 37797.08 2018-06-04 04:46:16.000 155 33787.14 223.31 17110.22 88888.00 2018-06-04 04:46:17.000 155 33787.12 223.31 17110.22 88888.00 2018-06-04 04:46:18.000 155 33787.12 223.31 17110.20 88888.00 2018-06-04 04:46:19.000 155 33787.11 223.33 17110.20 88888.00 2018-06-04 04:46:20.000 155 33787.09 223.28 17110.18 37872.54 2018-06-04 04:46:21.000 155 33787.05 223.28 17110.23 88888.00 2018-06-04 04:46:22.000 155 33787.06 223.34 17110.28 88888.00 2018-06-04 04:46:23.000 155 33787.07 223.33 17110.30 88888.00 2018-06-04 04:46:24.000 155 33787.10 223.31 17110.26 88888.00 2018-06-04 04:46:25.000 155 33787.17 223.37 17110.23 37965.90 2018-06-04 04:46:26.000 155 33787.18 223.38 17110.26 88888.00 2018-06-04 04:46:27.000 155 33787.19 223.40 17110.26 88888.00 2018-06-04 04:46:28.000 155 33787.18 223.39 17110.25 88888.00 2018-06-04 04:46:29.000 155 33787.18 223.41 17110.27 88888.00 2018-06-04 04:46:30.000 155 33787.21 223.42 17110.28 37912.25 2018-06-04 04:46:31.000 155 33787.24 223.42 17110.26 88888.00 2018-06-04 04:46:32.000 155 33787.24 223.43 17110.26 88888.00 2018-06-04 04:46:33.000 155 33787.26 223.47 17110.28 88888.00 2018-06-04 04:46:34.000 155 33787.28 223.45 17110.33 88888.00 2018-06-04 04:46:35.000 155 33787.25 223.44 17110.30 37965.56 2018-06-04 04:46:36.000 155 33787.27 223.47 17110.33 88888.00 2018-06-04 04:46:37.000 155 33787.32 223.50 17110.32 88888.00 2018-06-04 04:46:38.000 155 33787.33 223.52 17110.36 88888.00 2018-06-04 04:46:39.000 155 33787.32 223.49 17110.36 88888.00 2018-06-04 04:46:40.000 155 33787.37 223.46 17110.35 37903.32 2018-06-04 04:46:41.000 155 33787.35 223.46 17110.37 88888.00 2018-06-04 04:46:42.000 155 33787.32 223.46 17110.37 88888.00 2018-06-04 04:46:43.000 155 33787.30 223.45 17110.37 88888.00 2018-06-04 04:46:44.000 155 33787.31 223.37 17110.35 88888.00 2018-06-04 04:46:45.000 155 33787.33 223.37 17110.35 37730.75 2018-06-04 04:46:46.000 155 33787.34 223.34 17110.35 88888.00 2018-06-04 04:46:47.000 155 33787.31 223.31 17110.31 88888.00 2018-06-04 04:46:48.000 155 33787.27 223.26 17110.30 88888.00 2018-06-04 04:46:49.000 155 33787.26 223.30 17110.32 88888.00 2018-06-04 04:46:50.000 155 33787.26 223.30 17110.34 37871.05 2018-06-04 04:46:51.000 155 33787.27 223.32 17110.34 88888.00 2018-06-04 04:46:52.000 155 33787.22 223.28 17110.36 88888.00 2018-06-04 04:46:53.000 155 33787.22 223.25 17110.32 88888.00 2018-06-04 04:46:54.000 155 33787.18 223.21 17110.32 88888.00 2018-06-04 04:46:55.000 155 33787.18 223.20 17110.32 38111.88 2018-06-04 04:46:56.000 155 33787.16 223.20 17110.32 88888.00 2018-06-04 04:46:57.000 155 33787.12 223.19 17110.34 88888.00 2018-06-04 04:46:58.000 155 33787.10 223.19 17110.32 88888.00 2018-06-04 04:46:59.000 155 33787.10 223.19 17110.34 88888.00 2018-06-04 04:47:00.000 155 33787.08 223.16 17110.34 37845.74 2018-06-04 04:47:01.000 155 33787.06 223.14 17110.34 88888.00 2018-06-04 04:47:02.000 155 33787.06 223.16 17110.38 88888.00 2018-06-04 04:47:03.000 155 33787.00 223.15 17110.43 88888.00 2018-06-04 04:47:04.000 155 33786.99 223.16 17110.40 88888.00 2018-06-04 04:47:05.000 155 33786.97 223.17 17110.38 37933.54 2018-06-04 04:47:06.000 155 33786.94 223.19 17110.39 88888.00 2018-06-04 04:47:07.000 155 33786.92 223.22 17110.41 88888.00 2018-06-04 04:47:08.000 155 33786.90 223.21 17110.43 88888.00 2018-06-04 04:47:09.000 155 33786.93 223.21 17110.39 88888.00 2018-06-04 04:47:10.000 155 33786.91 223.21 17110.39 38014.65 2018-06-04 04:47:11.000 155 33786.89 223.20 17110.42 88888.00 2018-06-04 04:47:12.000 155 33786.91 223.19 17110.42 88888.00 2018-06-04 04:47:13.000 155 33786.91 223.21 17110.45 88888.00 2018-06-04 04:47:14.000 155 33786.92 223.17 17110.41 88888.00 2018-06-04 04:47:15.000 155 33786.93 223.23 17110.41 37671.24 2018-06-04 04:47:16.000 155 33786.95 223.24 17110.42 88888.00 2018-06-04 04:47:17.000 155 33786.96 223.25 17110.42 88888.00 2018-06-04 04:47:18.000 155 33787.00 223.23 17110.44 88888.00 2018-06-04 04:47:19.000 155 33786.99 223.23 17110.43 88888.00 2018-06-04 04:47:20.000 155 33787.03 223.27 17110.42 37865.46 2018-06-04 04:47:21.000 155 33787.04 223.30 17110.43 88888.00 2018-06-04 04:47:22.000 155 33787.02 223.29 17110.40 88888.00 2018-06-04 04:47:23.000 155 33787.08 223.26 17110.44 88888.00 2018-06-04 04:47:24.000 155 33787.10 223.24 17110.42 88888.00 2018-06-04 04:47:25.000 155 33787.17 223.25 17110.36 37874.52 2018-06-04 04:47:26.000 155 33787.19 223.24 17110.40 88888.00 2018-06-04 04:47:27.000 155 33787.22 223.23 17110.41 88888.00 2018-06-04 04:47:28.000 155 33787.21 223.21 17110.39 88888.00 2018-06-04 04:47:29.000 155 33787.19 223.23 17110.39 88888.00 2018-06-04 04:47:30.000 155 33787.20 223.24 17110.37 37989.59 2018-06-04 04:47:31.000 155 33787.25 223.21 17110.37 88888.00 2018-06-04 04:47:32.000 155 33787.26 223.22 17110.36 88888.00 2018-06-04 04:47:33.000 155 33787.23 223.19 17110.32 88888.00 2018-06-04 04:47:34.000 155 33787.28 223.18 17110.29 88888.00 2018-06-04 04:47:35.000 155 33787.33 223.20 17110.38 37934.44 2018-06-04 04:47:36.000 155 33787.36 223.18 17110.39 88888.00 2018-06-04 04:47:37.000 155 33787.40 223.18 17110.34 88888.00 2018-06-04 04:47:38.000 155 33787.37 223.18 17110.33 88888.00 2018-06-04 04:47:39.000 155 33787.38 223.14 17110.35 88888.00 2018-06-04 04:47:40.000 155 33787.37 223.12 17110.35 37906.71 2018-06-04 04:47:41.000 155 33787.44 223.08 17110.35 88888.00 2018-06-04 04:47:42.000 155 33787.48 223.05 17110.36 88888.00 2018-06-04 04:47:43.000 155 33787.46 223.08 17110.35 88888.00 2018-06-04 04:47:44.000 155 33787.46 223.10 17110.33 88888.00 2018-06-04 04:47:45.000 155 33787.47 223.09 17110.36 37874.06 2018-06-04 04:47:46.000 155 33787.48 223.09 17110.37 88888.00 2018-06-04 04:47:47.000 155 33787.49 223.06 17110.35 88888.00 2018-06-04 04:47:48.000 155 33787.48 223.03 17110.37 88888.00 2018-06-04 04:47:49.000 155 33787.45 223.05 17110.40 88888.00 2018-06-04 04:47:50.000 155 33787.42 223.05 17110.37 37884.14 2018-06-04 04:47:51.000 155 33787.44 223.06 17110.41 88888.00 2018-06-04 04:47:52.000 155 33787.42 223.04 17110.44 88888.00 2018-06-04 04:47:53.000 155 33787.39 223.01 17110.41 88888.00 2018-06-04 04:47:54.000 155 33787.37 223.00 17110.34 88888.00 2018-06-04 04:47:55.000 155 33787.36 223.03 17110.33 37945.90 2018-06-04 04:47:56.000 155 33787.31 223.00 17110.40 88888.00 2018-06-04 04:47:57.000 155 33787.27 222.99 17110.39 88888.00 2018-06-04 04:47:58.000 155 33787.22 223.01 17110.38 88888.00 2018-06-04 04:47:59.000 155 33787.19 222.98 17110.42 88888.00 2018-06-04 04:48:00.000 155 33787.15 222.94 17110.45 37895.03 2018-06-04 04:48:01.000 155 33787.08 222.93 17110.42 88888.00 2018-06-04 04:48:02.000 155 33787.07 222.92 17110.41 88888.00 2018-06-04 04:48:03.000 155 33787.08 222.90 17110.41 88888.00 2018-06-04 04:48:04.000 155 33787.06 222.90 17110.44 88888.00 2018-06-04 04:48:05.000 155 33787.08 222.90 17110.45 38006.96 2018-06-04 04:48:06.000 155 33787.06 222.92 17110.43 88888.00 2018-06-04 04:48:07.000 155 33787.08 222.87 17110.43 88888.00 2018-06-04 04:48:08.000 155 33787.08 222.90 17110.44 88888.00 2018-06-04 04:48:09.000 155 33787.07 222.90 17110.39 88888.00 2018-06-04 04:48:10.000 155 33787.10 222.88 17110.39 37894.22 2018-06-04 04:48:11.000 155 33787.10 222.90 17110.43 88888.00 2018-06-04 04:48:12.000 155 33787.07 222.89 17110.47 88888.00 2018-06-04 04:48:13.000 155 33787.06 222.90 17110.51 88888.00 2018-06-04 04:48:14.000 155 33787.06 222.88 17110.49 88888.00 2018-06-04 04:48:15.000 155 33787.05 222.91 17110.47 37842.36 2018-06-04 04:48:16.000 155 33787.10 222.89 17110.43 88888.00 2018-06-04 04:48:17.000 155 33787.12 222.92 17110.44 88888.00 2018-06-04 04:48:18.000 155 33787.10 222.94 17110.46 88888.00 2018-06-04 04:48:19.000 155 33787.11 222.98 17110.50 88888.00 2018-06-04 04:48:20.000 155 33787.11 223.01 17110.50 37825.79 2018-06-04 04:48:21.000 155 33787.14 223.02 17110.47 88888.00 2018-06-04 04:48:22.000 155 33787.19 223.02 17110.45 88888.00 2018-06-04 04:48:23.000 155 33787.20 223.03 17110.46 88888.00 2018-06-04 04:48:24.000 155 33787.22 223.04 17110.52 88888.00 2018-06-04 04:48:25.000 155 33787.21 223.03 17110.52 37866.28 2018-06-04 04:48:26.000 155 33787.23 223.03 17110.55 88888.00 2018-06-04 04:48:27.000 155 33787.27 223.08 17110.53 88888.00 2018-06-04 04:48:28.000 155 33787.25 223.04 17110.51 88888.00 2018-06-04 04:48:29.000 155 33787.28 223.03 17110.51 88888.00 2018-06-04 04:48:30.000 155 33787.31 223.02 17110.50 37905.50 2018-06-04 04:48:31.000 155 33787.33 223.03 17110.50 88888.00 2018-06-04 04:48:32.000 155 33787.37 223.00 17110.48 88888.00 2018-06-04 04:48:33.000 155 33787.44 223.05 17110.49 88888.00 2018-06-04 04:48:34.000 155 33787.45 223.03 17110.48 88888.00 2018-06-04 04:48:35.000 155 33787.49 223.05 17110.46 37872.48 2018-06-04 04:48:36.000 155 33787.51 223.03 17110.46 88888.00 2018-06-04 04:48:37.000 155 33787.55 223.01 17110.50 88888.00 2018-06-04 04:48:38.000 155 33787.56 222.98 17110.48 88888.00 2018-06-04 04:48:39.000 155 33787.57 222.97 17110.45 88888.00 2018-06-04 04:48:40.000 155 33787.60 222.96 17110.45 37754.59 2018-06-04 04:48:41.000 155 33787.62 222.94 17110.48 88888.00 2018-06-04 04:48:42.000 155 33787.61 222.93 17110.49 88888.00 2018-06-04 04:48:43.000 155 33787.62 222.91 17110.49 88888.00 2018-06-04 04:48:44.000 155 33787.64 222.89 17110.49 88888.00 2018-06-04 04:48:45.000 155 33787.64 222.87 17110.50 37943.74 2018-06-04 04:48:46.000 155 33787.62 222.81 17110.51 88888.00 2018-06-04 04:48:47.000 155 33787.61 222.81 17110.50 88888.00 2018-06-04 04:48:48.000 155 33787.62 222.80 17110.45 88888.00 2018-06-04 04:48:49.000 155 33787.60 222.80 17110.45 88888.00 2018-06-04 04:48:50.000 155 33787.58 222.79 17110.44 37999.63 2018-06-04 04:48:51.000 155 33787.60 222.85 17110.48 88888.00 2018-06-04 04:48:52.000 155 33787.59 222.85 17110.51 88888.00 2018-06-04 04:48:53.000 155 33787.56 222.83 17110.52 88888.00 2018-06-04 04:48:54.000 155 33787.55 222.83 17110.49 88888.00 2018-06-04 04:48:55.000 155 33787.54 222.81 17110.54 37836.82 2018-06-04 04:48:56.000 155 33787.52 222.81 17110.55 88888.00 2018-06-04 04:48:57.000 155 33787.54 222.79 17110.58 88888.00 2018-06-04 04:48:58.000 155 33787.52 222.75 17110.56 88888.00 2018-06-04 04:48:59.000 155 33787.53 222.77 17110.52 88888.00 2018-06-04 04:49:00.000 155 33787.53 222.79 17110.52 37888.22 2018-06-04 04:49:01.000 155 33787.50 222.83 17110.51 88888.00 2018-06-04 04:49:02.000 155 33787.46 222.79 17110.51 88888.00 2018-06-04 04:49:03.000 155 33787.43 222.79 17110.53 88888.00 2018-06-04 04:49:04.000 155 33787.42 222.78 17110.55 88888.00 2018-06-04 04:49:05.000 155 33787.41 222.78 17110.54 37724.39 2018-06-04 04:49:06.000 155 33787.38 222.74 17110.52 88888.00 2018-06-04 04:49:07.000 155 33787.35 222.76 17110.56 88888.00 2018-06-04 04:49:08.000 155 33787.33 222.76 17110.57 88888.00 2018-06-04 04:49:09.000 155 33787.31 222.70 17110.57 88888.00 2018-06-04 04:49:10.000 155 33787.25 222.65 17110.58 37862.19 2018-06-04 04:49:11.000 155 33787.23 222.67 17110.59 88888.00 2018-06-04 04:49:12.000 155 33787.22 222.69 17110.55 88888.00 2018-06-04 04:49:13.000 155 33787.21 222.66 17110.55 88888.00 2018-06-04 04:49:14.000 155 33787.19 222.63 17110.57 88888.00 2018-06-04 04:49:15.000 155 33787.20 222.67 17110.59 37855.44 2018-06-04 04:49:16.000 155 33787.20 222.72 17110.56 88888.00 2018-06-04 04:49:17.000 155 33787.19 222.73 17110.57 88888.00 2018-06-04 04:49:18.000 155 33787.19 222.71 17110.58 88888.00 2018-06-04 04:49:19.000 155 33787.20 222.70 17110.56 88888.00 2018-06-04 04:49:20.000 155 33787.25 222.70 17110.53 37651.44 2018-06-04 04:49:21.000 155 33787.26 222.71 17110.50 88888.00 2018-06-04 04:49:22.000 155 33787.26 222.71 17110.54 88888.00 2018-06-04 04:49:23.000 155 33787.27 222.72 17110.56 88888.00 2018-06-04 04:49:24.000 155 33787.29 222.69 17110.55 88888.00 2018-06-04 04:49:25.000 155 33787.32 222.67 17110.50 37711.59 2018-06-04 04:49:26.000 155 33787.37 222.69 17110.53 88888.00 2018-06-04 04:49:27.000 155 33787.40 222.71 17110.50 88888.00 2018-06-04 04:49:28.000 155 33787.47 222.68 17110.48 88888.00 2018-06-04 04:49:29.000 155 33787.47 222.68 17110.50 88888.00 2018-06-04 04:49:30.000 155 33787.48 222.71 17110.53 37952.48 2018-06-04 04:49:31.000 155 33787.48 222.70 17110.52 88888.00 2018-06-04 04:49:32.000 155 33787.50 222.69 17110.54 88888.00 2018-06-04 04:49:33.000 155 33787.53 222.67 17110.51 88888.00 2018-06-04 04:49:34.000 155 33787.53 222.64 17110.52 88888.00 2018-06-04 04:49:35.000 155 33787.49 222.69 17110.57 38017.10 2018-06-04 04:49:36.000 155 33787.49 222.68 17110.53 88888.00 2018-06-04 04:49:37.000 155 33787.51 222.66 17110.48 88888.00 2018-06-04 04:49:38.000 155 33787.49 222.74 17110.47 88888.00 2018-06-04 04:49:39.000 155 33787.49 222.75 17110.48 88888.00 2018-06-04 04:49:40.000 155 33787.54 222.76 17110.46 37884.91 2018-06-04 04:49:41.000 155 33787.56 222.77 17110.47 88888.00 2018-06-04 04:49:42.000 155 33787.54 222.79 17110.47 88888.00 2018-06-04 04:49:43.000 155 33787.49 222.82 17110.47 88888.00 2018-06-04 04:49:44.000 155 33787.48 222.83 17110.49 88888.00 2018-06-04 04:49:45.000 155 33787.50 222.83 17110.47 37617.75 2018-06-04 04:49:46.000 155 33787.49 222.78 17110.50 88888.00 2018-06-04 04:49:47.000 155 33787.48 222.74 17110.49 88888.00 2018-06-04 04:49:48.000 155 33787.46 222.71 17110.51 88888.00 2018-06-04 04:49:49.000 155 33787.44 222.71 17110.52 88888.00 2018-06-04 04:49:50.000 155 33787.39 222.63 17110.45 37871.36 2018-06-04 04:49:51.000 155 33787.39 222.66 17110.46 88888.00 2018-06-04 04:49:52.000 155 33787.38 222.65 17110.49 88888.00 2018-06-04 04:49:53.000 155 33787.35 222.64 17110.51 88888.00 2018-06-04 04:49:54.000 155 33787.31 222.60 17110.53 88888.00 2018-06-04 04:49:55.000 155 33787.32 222.61 17110.55 37897.41 2018-06-04 04:49:56.000 155 33787.28 222.60 17110.59 88888.00 2018-06-04 04:49:57.000 155 33787.22 222.62 17110.57 88888.00 2018-06-04 04:49:58.000 155 33787.22 222.67 17110.57 88888.00 2018-06-04 04:49:59.000 155 33787.21 222.65 17110.58 88888.00 2018-06-04 04:50:00.000 155 33787.18 222.62 17110.54 37944.45 2018-06-04 04:50:01.000 155 33787.15 222.65 17110.54 88888.00 2018-06-04 04:50:02.000 155 33787.09 222.66 17110.59 88888.00 2018-06-04 04:50:03.000 155 33787.06 222.69 17110.59 88888.00 2018-06-04 04:50:04.000 155 33787.08 222.68 17110.61 88888.00 2018-06-04 04:50:05.000 155 33787.13 222.70 17110.58 37870.90 2018-06-04 04:50:06.000 155 33787.10 222.74 17110.57 88888.00 2018-06-04 04:50:07.000 155 33787.08 222.74 17110.54 88888.00 2018-06-04 04:50:08.000 155 33787.09 222.74 17110.52 88888.00 2018-06-04 04:50:09.000 155 33787.13 222.77 17110.51 88888.00 2018-06-04 04:50:10.000 155 33787.16 222.80 17110.52 37798.73 2018-06-04 04:50:11.000 155 33787.18 222.82 17110.50 88888.00 2018-06-04 04:50:12.000 155 33787.23 222.84 17110.58 88888.00 2018-06-04 04:50:13.000 155 33787.28 222.86 17110.58 88888.00 2018-06-04 04:50:14.000 155 33787.34 222.91 17110.55 88888.00 2018-06-04 04:50:15.000 155 33787.37 222.89 17110.55 37865.61 2018-06-04 04:50:16.000 155 33787.45 222.94 17110.54 88888.00 2018-06-04 04:50:17.000 155 33787.47 222.93 17110.55 88888.00 2018-06-04 04:50:18.000 155 33787.52 222.91 17110.55 88888.00 2018-06-04 04:50:19.000 155 33787.53 222.89 17110.56 88888.00 2018-06-04 04:50:20.000 155 33787.55 222.88 17110.57 37791.06 2018-06-04 04:50:21.000 155 33787.61 222.90 17110.57 88888.00 2018-06-04 04:50:22.000 155 33787.61 222.93 17110.54 88888.00 2018-06-04 04:50:23.000 155 33787.63 222.95 17110.56 88888.00 2018-06-04 04:50:24.000 155 33787.63 222.94 17110.53 88888.00 2018-06-04 04:50:25.000 155 33787.63 222.90 17110.53 37854.56 2018-06-04 04:50:26.000 155 33787.64 222.89 17110.55 88888.00 2018-06-04 04:50:27.000 155 33787.69 222.88 17110.55 88888.00 2018-06-04 04:50:28.000 155 33787.65 222.92 17110.54 88888.00 2018-06-04 04:50:29.000 155 33787.63 222.93 17110.54 88888.00 2018-06-04 04:50:30.000 155 33787.64 222.93 17110.55 37866.40 2018-06-04 04:50:31.000 155 33787.62 222.91 17110.56 88888.00 2018-06-04 04:50:32.000 155 33787.58 222.87 17110.58 88888.00 2018-06-04 04:50:33.000 155 33787.59 222.83 17110.64 88888.00 2018-06-04 04:50:34.000 155 33787.55 222.86 17110.61 88888.00 2018-06-04 04:50:35.000 155 33787.55 222.87 17110.59 37857.15 2018-06-04 04:50:36.000 155 33787.56 222.84 17110.58 88888.00 2018-06-04 04:50:37.000 155 33787.54 222.84 17110.58 88888.00 2018-06-04 04:50:38.000 155 33787.47 222.88 17110.58 88888.00 2018-06-04 04:50:39.000 155 33787.46 222.92 17110.59 88888.00 2018-06-04 04:50:40.000 155 33787.42 222.94 17110.60 37970.60 2018-06-04 04:50:41.000 155 33787.41 222.95 17110.59 88888.00 2018-06-04 04:50:42.000 155 33787.40 222.96 17110.60 88888.00 2018-06-04 04:50:43.000 155 33787.42 222.98 17110.59 88888.00 2018-06-04 04:50:44.000 155 33787.38 222.98 17110.57 88888.00 2018-06-04 04:50:45.000 155 33787.35 223.04 17110.58 37874.11 2018-06-04 04:50:46.000 155 33787.34 223.07 17110.61 88888.00 2018-06-04 04:50:47.000 155 33787.33 223.06 17110.61 88888.00 2018-06-04 04:50:48.000 155 33787.32 223.05 17110.57 88888.00 2018-06-04 04:50:49.000 155 33787.34 223.03 17110.57 88888.00 2018-06-04 04:50:50.000 155 33787.33 223.05 17110.55 38025.32 2018-06-04 04:50:51.000 155 33787.30 223.04 17110.53 88888.00 2018-06-04 04:50:52.000 155 33787.31 223.04 17110.57 88888.00 2018-06-04 04:50:53.000 155 33787.31 223.05 17110.57 88888.00 2018-06-04 04:50:54.000 155 33787.33 223.06 17110.61 88888.00 2018-06-04 04:50:55.000 155 33787.31 223.06 17110.62 37855.60 2018-06-04 04:50:56.000 155 33787.33 223.07 17110.60 88888.00 2018-06-04 04:50:57.000 155 33787.33 223.09 17110.55 88888.00 2018-06-04 04:50:58.000 155 33787.35 223.12 17110.55 88888.00 2018-06-04 04:50:59.000 155 33787.36 223.14 17110.56 88888.00 2018-06-04 04:51:00.000 155 33787.34 223.13 17110.58 38070.06 2018-06-04 04:51:01.000 155 33787.35 223.14 17110.59 88888.00 2018-06-04 04:51:02.000 155 33787.38 223.13 17110.62 88888.00 2018-06-04 04:51:03.000 155 33787.42 223.13 17110.58 88888.00 2018-06-04 04:51:04.000 155 33787.43 223.15 17110.54 88888.00 2018-06-04 04:51:05.000 155 33787.40 223.16 17110.55 37941.27 2018-06-04 04:51:06.000 155 33787.44 223.20 17110.52 88888.00 2018-06-04 04:51:07.000 155 33787.47 223.22 17110.51 88888.00 2018-06-04 04:51:08.000 155 33787.43 223.22 17110.49 88888.00 2018-06-04 04:51:09.000 155 33787.48 223.20 17110.45 88888.00 2018-06-04 04:51:10.000 155 33787.52 223.16 17110.47 37983.18 2018-06-04 04:51:11.000 155 33787.54 223.17 17110.47 88888.00 2018-06-04 04:51:12.000 155 33787.51 223.13 17110.49 88888.00 2018-06-04 04:51:13.000 155 33787.46 223.14 17110.45 88888.00 2018-06-04 04:51:14.000 155 33787.49 223.18 17110.50 88888.00 2018-06-04 04:51:15.000 155 33787.52 223.16 17110.54 37972.13 2018-06-04 04:51:16.000 155 33787.50 223.14 17110.57 88888.00 2018-06-04 04:51:17.000 155 33787.49 223.17 17110.59 88888.00 2018-06-04 04:51:18.000 155 33787.45 223.20 17110.58 88888.00 2018-06-04 04:51:19.000 155 33787.46 223.19 17110.52 88888.00 2018-06-04 04:51:20.000 155 33787.43 223.18 17110.53 37723.24 2018-06-04 04:51:21.000 155 33787.43 223.21 17110.55 88888.00 2018-06-04 04:51:22.000 155 33787.42 223.18 17110.54 88888.00 2018-06-04 04:51:23.000 155 33787.37 223.19 17110.49 88888.00 2018-06-04 04:51:24.000 155 33787.36 223.18 17110.48 88888.00 2018-06-04 04:51:25.000 155 33787.35 223.18 17110.47 37891.15 2018-06-04 04:51:26.000 155 33787.33 223.16 17110.51 88888.00 2018-06-04 04:51:27.000 155 33787.35 223.16 17110.53 88888.00 2018-06-04 04:51:28.000 155 33787.33 223.15 17110.54 88888.00 2018-06-04 04:51:29.000 155 33787.30 223.17 17110.55 88888.00 2018-06-04 04:51:30.000 155 33787.29 223.19 17110.57 37868.99 2018-06-04 04:51:31.000 155 33787.29 223.18 17110.57 88888.00 2018-06-04 04:51:32.000 155 33787.27 223.15 17110.56 88888.00 2018-06-04 04:51:33.000 155 33787.25 223.15 17110.56 88888.00 2018-06-04 04:51:34.000 155 33787.25 223.20 17110.59 88888.00 2018-06-04 04:51:35.000 155 33787.25 223.24 17110.59 37870.98 2018-06-04 04:51:36.000 155 33787.24 223.26 17110.61 88888.00 2018-06-04 04:51:37.000 155 33787.23 223.29 17110.57 88888.00 2018-06-04 04:51:38.000 155 33787.22 223.27 17110.58 88888.00 2018-06-04 04:51:39.000 155 33787.23 223.26 17110.58 88888.00 2018-06-04 04:51:40.000 155 33787.23 223.30 17110.58 37844.74 2018-06-04 04:51:41.000 155 33787.24 223.31 17110.59 88888.00 2018-06-04 04:51:42.000 155 33787.25 223.29 17110.59 88888.00 2018-06-04 04:51:43.000 155 33787.23 223.27 17110.62 88888.00 2018-06-04 04:51:44.000 155 33787.24 223.28 17110.61 88888.00 2018-06-04 04:51:45.000 155 33787.23 223.29 17110.62 37827.79 2018-06-04 04:51:46.000 155 33787.25 223.28 17110.65 88888.00 2018-06-04 04:51:47.000 155 33787.24 223.28 17110.65 88888.00 2018-06-04 04:51:48.000 155 33787.26 223.27 17110.64 88888.00 2018-06-04 04:51:49.000 155 33787.30 223.21 17110.60 88888.00 2018-06-04 04:51:50.000 155 33787.28 223.23 17110.56 37737.98 2018-06-04 04:51:51.000 155 33787.29 223.21 17110.58 88888.00 2018-06-04 04:51:52.000 155 33787.28 223.23 17110.61 88888.00 2018-06-04 04:51:53.000 155 33787.28 223.28 17110.61 88888.00 2018-06-04 04:51:54.000 155 33787.29 223.33 17110.57 88888.00 2018-06-04 04:51:55.000 155 33787.31 223.40 17110.56 35108.76 2018-06-04 04:51:56.000 155 33787.35 223.42 17110.58 88888.00 2018-06-04 04:51:57.000 155 33787.36 223.41 17110.59 88888.00 2018-06-04 04:51:58.000 155 33787.33 223.39 17110.56 88888.00 2018-06-04 04:51:59.000 155 33787.29 223.40 17110.54 88888.00 2018-06-04 04:52:00.000 155 33787.36 223.41 17110.56 37855.17 2018-06-04 04:52:01.000 155 33787.34 223.43 17110.55 88888.00 2018-06-04 04:52:02.000 155 33787.34 223.45 17110.54 88888.00 2018-06-04 04:52:03.000 155 33787.34 223.45 17110.54 88888.00 2018-06-04 04:52:04.000 155 33787.35 223.45 17110.61 88888.00 2018-06-04 04:52:05.000 155 33787.39 223.40 17110.60 37718.45 2018-06-04 04:52:06.000 155 33787.39 223.42 17110.57 88888.00 2018-06-04 04:52:07.000 155 33787.40 223.38 17110.58 88888.00 2018-06-04 04:52:08.000 155 33787.39 223.34 17110.59 88888.00 2018-06-04 04:52:09.000 155 33787.39 223.34 17110.59 88888.00 2018-06-04 04:52:10.000 155 33787.38 223.35 17110.59 37850.75 2018-06-04 04:52:11.000 155 33787.38 223.37 17110.55 88888.00 2018-06-04 04:52:12.000 155 33787.34 223.35 17110.55 88888.00 2018-06-04 04:52:13.000 155 33787.33 223.32 17110.50 88888.00 2018-06-04 04:52:14.000 155 33787.31 223.31 17110.54 88888.00 2018-06-04 04:52:15.000 155 33787.30 223.30 17110.60 38273.10 2018-06-04 04:52:16.000 155 33787.26 223.27 17110.61 88888.00 2018-06-04 04:52:17.000 155 33787.27 223.26 17110.57 88888.00 2018-06-04 04:52:18.000 155 33787.28 223.28 17110.56 88888.00 2018-06-04 04:52:19.000 155 33787.29 223.35 17110.59 88888.00 2018-06-04 04:52:20.000 155 33787.25 223.32 17110.58 37968.61 2018-06-04 04:52:21.000 155 33787.21 223.34 17110.59 88888.00 2018-06-04 04:52:22.000 155 33787.20 223.27 17110.58 88888.00 2018-06-04 04:52:23.000 155 33787.19 223.26 17110.57 88888.00 2018-06-04 04:52:24.000 155 33787.20 223.26 17110.54 88888.00 2018-06-04 04:52:25.000 155 33787.19 223.28 17110.53 37860.05 2018-06-04 04:52:26.000 155 33787.19 223.26 17110.53 88888.00 2018-06-04 04:52:27.000 155 33787.18 223.26 17110.55 88888.00 2018-06-04 04:52:28.000 155 33787.15 223.30 17110.57 88888.00 2018-06-04 04:52:29.000 155 33787.15 223.33 17110.60 88888.00 2018-06-04 04:52:30.000 155 33787.17 223.29 17110.58 37862.61 2018-06-04 04:52:31.000 155 33787.13 223.30 17110.57 88888.00 2018-06-04 04:52:32.000 155 33787.12 223.32 17110.54 88888.00 2018-06-04 04:52:33.000 155 33787.10 223.37 17110.53 88888.00 2018-06-04 04:52:34.000 155 33787.07 223.35 17110.55 88888.00 2018-06-04 04:52:35.000 155 33787.11 223.37 17110.57 37865.34 2018-06-04 04:52:36.000 155 33787.14 223.39 17110.60 88888.00 2018-06-04 04:52:37.000 155 33787.14 223.38 17110.63 88888.00 2018-06-04 04:52:38.000 155 33787.13 223.35 17110.60 88888.00 2018-06-04 04:52:39.000 155 33787.12 223.34 17110.60 88888.00 2018-06-04 04:52:40.000 155 33787.13 223.37 17110.59 24774.63 2018-06-04 04:52:41.000 155 33787.10 223.38 17110.59 88888.00 2018-06-04 04:52:42.000 155 33787.11 223.45 17110.61 88888.00 2018-06-04 04:52:43.000 155 33787.17 223.48 17110.57 88888.00 2018-06-04 04:52:44.000 155 33787.18 223.48 17110.59 88888.00 2018-06-04 04:52:45.000 155 33787.19 223.45 17110.60 37886.07 2018-06-04 04:52:46.000 155 33787.17 223.43 17110.60 88888.00 2018-06-04 04:52:47.000 155 33787.20 223.48 17110.60 88888.00 2018-06-04 04:52:48.000 155 33787.22 223.49 17110.59 88888.00 2018-06-04 04:52:49.000 155 33787.24 223.53 17110.60 88888.00 2018-06-04 04:52:50.000 155 33787.27 223.53 17110.62 37853.91 2018-06-04 04:52:51.000 155 33787.24 223.52 17110.60 88888.00 2018-06-04 04:52:52.000 155 33787.23 223.52 17110.60 88888.00 2018-06-04 04:52:53.000 155 33787.23 223.53 17110.59 88888.00 2018-06-04 04:52:54.000 155 33787.27 223.52 17110.57 88888.00 2018-06-04 04:52:55.000 155 33787.24 223.48 17110.59 37907.34 2018-06-04 04:52:56.000 155 33787.23 223.50 17110.64 88888.00 2018-06-04 04:52:57.000 155 33787.23 223.51 17110.64 88888.00 2018-06-04 04:52:58.000 155 33787.21 223.51 17110.65 88888.00 2018-06-04 04:52:59.000 155 33787.19 223.51 17110.68 88888.00 2018-06-04 04:53:00.000 155 33787.15 223.52 17110.73 37914.58 2018-06-04 04:53:01.000 155 33787.15 223.52 17110.71 88888.00 2018-06-04 04:53:02.000 155 33787.14 223.48 17110.69 88888.00 2018-06-04 04:53:03.000 155 33787.09 223.48 17110.66 88888.00 2018-06-04 04:53:04.000 155 33787.06 223.45 17110.64 88888.00 2018-06-04 04:53:05.000 155 33787.04 223.45 17110.66 37981.53 2018-06-04 04:53:06.000 155 33787.08 223.44 17110.67 88888.00 2018-06-04 04:53:07.000 155 33787.03 223.44 17110.70 88888.00 2018-06-04 04:53:08.000 155 33786.99 223.49 17110.71 88888.00 2018-06-04 04:53:09.000 155 33787.01 223.49 17110.72 88888.00 2018-06-04 04:53:10.000 155 33786.99 223.46 17110.66 37909.42 2018-06-04 04:53:11.000 155 33787.01 223.49 17110.65 88888.00 2018-06-04 04:53:12.000 155 33786.97 223.48 17110.70 88888.00 2018-06-04 04:53:13.000 155 33786.99 223.51 17110.68 88888.00 2018-06-04 04:53:14.000 155 33787.01 223.52 17110.68 88888.00 2018-06-04 04:53:15.000 155 33787.00 223.51 17110.68 37876.11 2018-06-04 04:53:16.000 155 33786.98 223.56 17110.68 88888.00 2018-06-04 04:53:17.000 155 33786.99 223.63 17110.67 88888.00 2018-06-04 04:53:18.000 155 33787.00 223.59 17110.70 88888.00 2018-06-04 04:53:19.000 155 33787.02 223.60 17110.72 88888.00 2018-06-04 04:53:20.000 155 33787.06 223.70 17110.72 37727.14 2018-06-04 04:53:21.000 155 33787.00 223.69 17110.73 88888.00 2018-06-04 04:53:22.000 155 33786.99 223.68 17110.69 88888.00 2018-06-04 04:53:23.000 155 33786.97 223.74 17110.69 88888.00 2018-06-04 04:53:24.000 155 33786.96 223.74 17110.73 88888.00 2018-06-04 04:53:25.000 155 33786.98 223.74 17110.71 37807.68 2018-06-04 04:53:26.000 155 33787.01 223.78 17110.70 88888.00 2018-06-04 04:53:27.000 155 33787.05 223.81 17110.71 88888.00 2018-06-04 04:53:28.000 155 33787.05 223.83 17110.74 88888.00 2018-06-04 04:53:29.000 155 33787.03 223.83 17110.75 88888.00 2018-06-04 04:53:30.000 155 33787.02 223.84 17110.74 37941.23 2018-06-04 04:53:31.000 155 33787.03 223.86 17110.77 88888.00 2018-06-04 04:53:32.000 155 33787.05 223.83 17110.76 88888.00 2018-06-04 04:53:33.000 155 33787.02 223.79 17110.78 88888.00 2018-06-04 04:53:34.000 155 33787.02 223.85 17110.73 88888.00 2018-06-04 04:53:35.000 155 33787.07 223.91 17110.76 30528.54 2018-06-04 04:53:36.000 155 33787.04 223.94 17110.76 88888.00 2018-06-04 04:53:37.000 155 33787.05 223.94 17110.72 88888.00 2018-06-04 04:53:38.000 155 33787.06 223.91 17110.72 88888.00 2018-06-04 04:53:39.000 155 33787.05 223.93 17110.72 88888.00 2018-06-04 04:53:40.000 155 33787.05 223.91 17110.73 37800.40 2018-06-04 04:53:41.000 155 33787.04 223.93 17110.72 88888.00 2018-06-04 04:53:42.000 155 33786.99 223.93 17110.71 88888.00 2018-06-04 04:53:43.000 155 33787.00 223.90 17110.71 88888.00 2018-06-04 04:53:44.000 155 33787.02 223.93 17110.72 88888.00 2018-06-04 04:53:45.000 155 33787.01 223.95 17110.72 37830.72 2018-06-04 04:53:46.000 155 33787.02 223.93 17110.77 88888.00 2018-06-04 04:53:47.000 155 33786.99 223.91 17110.78 88888.00 2018-06-04 04:53:48.000 155 33786.99 223.88 17110.78 88888.00 2018-06-04 04:53:49.000 155 33786.97 223.91 17110.77 88888.00 2018-06-04 04:53:50.000 155 33786.97 223.95 17110.76 37967.87 2018-06-04 04:53:51.000 155 33786.95 223.95 17110.74 88888.00 2018-06-04 04:53:52.000 155 33786.92 223.92 17110.77 88888.00 2018-06-04 04:53:53.000 155 33786.92 223.88 17110.77 88888.00 2018-06-04 04:53:54.000 155 33786.93 223.90 17110.74 88888.00 2018-06-04 04:53:55.000 155 33786.96 223.91 17110.73 37861.01 2018-06-04 04:53:56.000 155 33786.95 223.90 17110.74 88888.00 2018-06-04 04:53:57.000 155 33786.94 223.91 17110.75 88888.00 2018-06-04 04:53:58.000 155 33786.91 223.92 17110.72 88888.00 2018-06-04 04:53:59.000 155 33786.90 223.88 17110.72 88888.00 2018-06-04 04:54:00.000 155 33786.92 223.89 17110.74 30839.12 2018-06-04 04:54:01.000 155 33786.91 223.92 17110.73 88888.00 2018-06-04 04:54:02.000 155 33786.91 223.90 17110.74 88888.00 2018-06-04 04:54:03.000 155 33786.92 223.87 17110.73 88888.00 2018-06-04 04:54:04.000 155 33786.92 223.91 17110.74 88888.00 2018-06-04 04:54:05.000 155 33786.95 223.89 17110.76 38267.52 2018-06-04 04:54:06.000 155 33786.95 223.90 17110.72 88888.00 2018-06-04 04:54:07.000 155 33786.96 223.88 17110.74 88888.00 2018-06-04 04:54:08.000 155 33786.93 223.85 17110.76 88888.00 2018-06-04 04:54:09.000 155 33786.89 223.87 17110.74 88888.00 2018-06-04 04:54:10.000 155 33786.89 223.91 17110.72 37966.45 2018-06-04 04:54:11.000 155 33786.89 223.91 17110.76 88888.00 2018-06-04 04:54:12.000 155 33786.90 223.96 17110.76 88888.00 2018-06-04 04:54:13.000 155 33786.90 223.94 17110.78 88888.00 2018-06-04 04:54:14.000 155 33786.87 223.95 17110.80 88888.00 2018-06-04 04:54:15.000 155 33786.87 223.96 17110.76 37905.04 2018-06-04 04:54:16.000 155 33786.86 223.93 17110.73 88888.00 2018-06-04 04:54:17.000 155 33786.89 223.93 17110.72 88888.00 2018-06-04 04:54:18.000 155 33786.88 223.93 17110.74 88888.00 2018-06-04 04:54:19.000 155 33786.88 223.91 17110.76 88888.00 2018-06-04 04:54:20.000 155 33786.90 223.97 17110.73 37860.67 2018-06-04 04:54:21.000 155 33786.92 223.96 17110.75 88888.00 2018-06-04 04:54:22.000 155 33786.91 223.91 17110.76 88888.00 2018-06-04 04:54:23.000 155 33786.91 223.94 17110.76 88888.00 2018-06-04 04:54:24.000 155 33786.93 223.98 17110.74 88888.00 2018-06-04 04:54:25.000 155 33786.89 224.03 17110.73 37869.78 2018-06-04 04:54:26.000 155 33786.88 224.05 17110.76 88888.00 2018-06-04 04:54:27.000 155 33786.87 224.05 17110.77 88888.00 2018-06-04 04:54:28.000 155 33786.88 224.13 17110.77 88888.00 2018-06-04 04:54:29.000 155 33786.90 224.16 17110.74 88888.00 2018-06-04 04:54:30.000 155 33786.90 224.16 17110.69 37879.21 2018-06-04 04:54:31.000 155 33786.87 224.15 17110.71 88888.00 2018-06-04 04:54:32.000 155 33786.83 224.15 17110.71 88888.00 2018-06-04 04:54:33.000 155 33786.87 224.19 17110.71 88888.00 2018-06-04 04:54:34.000 155 33786.90 224.22 17110.73 88888.00 2018-06-04 04:54:35.000 155 33786.93 224.25 17110.70 37981.27 2018-06-04 04:54:36.000 155 33786.92 224.24 17110.72 88888.00 2018-06-04 04:54:37.000 155 33786.91 224.23 17110.72 88888.00 2018-06-04 04:54:38.000 155 33786.93 224.22 17110.76 88888.00 2018-06-04 04:54:39.000 155 33786.96 224.21 17110.75 88888.00 2018-06-04 04:54:40.000 155 33786.96 224.21 17110.74 37868.53 2018-06-04 04:54:41.000 155 33786.95 224.22 17110.71 88888.00 2018-06-04 04:54:42.000 155 33786.98 224.21 17110.70 88888.00 2018-06-04 04:54:43.000 155 33786.93 224.18 17110.70 88888.00 2018-06-04 04:54:44.000 155 33786.93 224.19 17110.68 88888.00 2018-06-04 04:54:45.000 155 33786.93 224.22 17110.71 37718.09 2018-06-04 04:54:46.000 155 33786.95 224.25 17110.73 88888.00 2018-06-04 04:54:47.000 155 33786.97 224.28 17110.75 88888.00 2018-06-04 04:54:48.000 155 33786.93 224.26 17110.75 88888.00 2018-06-04 04:54:49.000 155 33786.92 224.21 17110.69 88888.00 2018-06-04 04:54:50.000 155 33786.96 224.20 17110.69 37755.62 2018-06-04 04:54:51.000 155 33786.94 224.23 17110.74 88888.00 2018-06-04 04:54:52.000 155 33786.92 224.21 17110.80 88888.00 2018-06-04 04:54:53.000 155 33786.92 224.22 17110.78 88888.00 2018-06-04 04:54:54.000 155 33786.91 224.22 17110.72 88888.00 2018-06-04 04:54:55.000 155 33786.92 224.21 17110.73 37870.21 2018-06-04 04:54:56.000 155 33786.94 224.23 17110.74 88888.00 2018-06-04 04:54:57.000 155 33786.90 224.22 17110.70 88888.00 2018-06-04 04:54:58.000 155 33786.92 224.21 17110.73 88888.00 2018-06-04 04:54:59.000 155 33786.94 224.19 17110.74 88888.00 2018-06-04 04:55:00.000 155 33786.93 224.17 17110.74 37899.31 2018-06-04 04:55:01.000 155 33786.90 224.17 17110.71 88888.00 2018-06-04 04:55:02.000 155 33786.88 224.14 17110.72 88888.00 2018-06-04 04:55:03.000 155 33786.90 224.15 17110.73 88888.00 2018-06-04 04:55:04.000 155 33786.90 224.14 17110.73 88888.00 2018-06-04 04:55:05.000 155 33786.91 224.15 17110.74 37655.44 2018-06-04 04:55:06.000 155 33786.87 224.16 17110.75 88888.00 2018-06-04 04:55:07.000 155 33786.85 224.15 17110.71 88888.00 2018-06-04 04:55:08.000 155 33786.87 224.19 17110.71 88888.00 2018-06-04 04:55:09.000 155 33786.87 224.20 17110.77 88888.00 2018-06-04 04:55:10.000 155 33786.89 224.22 17110.77 37749.73 2018-06-04 04:55:11.000 155 33786.87 224.21 17110.75 88888.00 2018-06-04 04:55:12.000 155 33786.87 224.22 17110.76 88888.00 2018-06-04 04:55:13.000 155 33786.86 224.24 17110.77 88888.00 2018-06-04 04:55:14.000 155 33786.88 224.20 17110.81 88888.00 2018-06-04 04:55:15.000 155 33786.90 224.20 17110.76 37877.23 2018-06-04 04:55:16.000 155 33786.89 224.23 17110.77 88888.00 2018-06-04 04:55:17.000 155 33786.90 224.27 17110.77 88888.00 2018-06-04 04:55:18.000 155 33786.91 224.26 17110.77 88888.00 2018-06-04 04:55:19.000 155 33786.94 224.30 17110.78 88888.00 2018-06-04 04:55:20.000 155 33786.97 224.33 17110.77 37872.17 2018-06-04 04:55:21.000 155 33787.01 224.33 17110.76 88888.00 2018-06-04 04:55:22.000 155 33787.02 224.40 17110.79 88888.00 2018-06-04 04:55:23.000 155 33787.01 224.45 17110.75 88888.00 2018-06-04 04:55:24.000 155 33787.03 224.42 17110.71 88888.00 2018-06-04 04:55:25.000 155 33787.07 224.43 17110.71 37857.92 2018-06-04 04:55:26.000 155 33787.04 224.47 17110.69 88888.00 2018-06-04 04:55:27.000 155 33787.06 224.50 17110.68 88888.00 2018-06-04 04:55:28.000 155 33787.08 224.50 17110.70 88888.00 2018-06-04 04:55:29.000 155 33787.12 224.53 17110.72 88888.00 2018-06-04 04:55:30.000 155 33787.11 224.53 17110.71 37856.60 2018-06-04 04:55:31.000 155 33787.10 224.53 17110.65 88888.00 2018-06-04 04:55:32.000 155 33787.16 224.55 17110.66 88888.00 2018-06-04 04:55:33.000 155 33787.17 224.57 17110.68 88888.00 2018-06-04 04:55:34.000 155 33787.16 224.55 17110.74 88888.00 2018-06-04 04:55:35.000 155 33787.18 224.56 17110.74 37939.83 2018-06-04 04:55:36.000 155 33787.16 224.53 17110.75 88888.00 2018-06-04 04:55:37.000 155 33787.15 224.51 17110.75 88888.00 2018-06-04 04:55:38.000 155 33787.12 224.55 17110.80 88888.00 2018-06-04 04:55:39.000 155 33787.12 224.51 17110.80 88888.00 2018-06-04 04:55:40.000 155 33787.12 224.50 17110.78 37828.61 2018-06-04 04:55:41.000 155 33787.10 224.52 17110.79 88888.00 2018-06-04 04:55:42.000 155 33787.09 224.54 17110.77 88888.00 2018-06-04 04:55:43.000 155 33787.08 224.52 17110.74 88888.00 2018-06-04 04:55:44.000 155 33787.06 224.52 17110.77 88888.00 2018-06-04 04:55:45.000 155 33787.01 224.55 17110.79 38019.97 2018-06-04 04:55:46.000 155 33787.05 224.54 17110.77 88888.00 2018-06-04 04:55:47.000 155 33787.02 224.51 17110.78 88888.00 2018-06-04 04:55:48.000 155 33786.98 224.49 17110.82 88888.00 2018-06-04 04:55:49.000 155 33786.93 224.53 17110.79 88888.00 2018-06-04 04:55:50.000 155 33786.90 224.47 17110.79 37942.48 2018-06-04 04:55:51.000 155 33786.89 224.48 17110.76 88888.00 2018-06-04 04:55:52.000 155 33786.87 224.48 17110.78 88888.00 2018-06-04 04:55:53.000 155 33786.88 224.45 17110.81 88888.00 2018-06-04 04:55:54.000 155 33786.82 224.45 17110.82 88888.00 2018-06-04 04:55:55.000 155 33786.85 224.44 17110.85 37996.33 2018-06-04 04:55:56.000 155 33786.87 224.48 17110.87 88888.00 2018-06-04 04:55:57.000 155 33786.84 224.50 17110.87 88888.00 2018-06-04 04:55:58.000 155 33786.83 224.48 17110.83 88888.00 2018-06-04 04:55:59.000 155 33786.79 224.49 17110.85 88888.00 2018-06-04 04:56:00.000 155 33786.80 224.50 17110.85 37863.39 2018-06-04 04:56:01.000 155 33786.85 224.49 17110.87 88888.00 2018-06-04 04:56:02.000 155 33786.83 224.51 17110.85 88888.00 2018-06-04 04:56:03.000 155 33786.84 224.49 17110.84 88888.00 2018-06-04 04:56:04.000 155 33786.83 224.49 17110.82 88888.00 2018-06-04 04:56:05.000 155 33786.84 224.49 17110.81 37898.21 2018-06-04 04:56:06.000 155 33786.86 224.50 17110.82 88888.00 2018-06-04 04:56:07.000 155 33786.83 224.54 17110.84 88888.00 2018-06-04 04:56:08.000 155 33786.90 224.59 17110.80 88888.00 2018-06-04 04:56:09.000 155 33786.92 224.58 17110.82 88888.00 2018-06-04 04:56:10.000 155 33786.92 224.60 17110.81 37982.50 2018-06-04 04:56:11.000 155 33786.92 224.63 17110.81 88888.00 2018-06-04 04:56:12.000 155 33786.95 224.62 17110.77 88888.00 2018-06-04 04:56:13.000 155 33786.95 224.62 17110.80 88888.00 2018-06-04 04:56:14.000 155 33786.99 224.65 17110.82 88888.00 2018-06-04 04:56:15.000 155 33786.98 224.66 17110.79 37846.71 2018-06-04 04:56:16.000 155 33787.00 224.67 17110.80 88888.00 2018-06-04 04:56:17.000 155 33787.05 224.70 17110.82 88888.00 2018-06-04 04:56:18.000 155 33787.09 224.75 17110.86 88888.00 2018-06-04 04:56:19.000 155 33787.10 224.75 17110.84 88888.00 2018-06-04 04:56:20.000 155 33787.12 224.77 17110.85 37989.08 2018-06-04 04:56:21.000 155 33787.13 224.78 17110.84 88888.00 2018-06-04 04:56:22.000 155 33787.12 224.78 17110.88 88888.00 2018-06-04 04:56:23.000 155 33787.10 224.79 17110.88 88888.00 2018-06-04 04:56:24.000 155 33787.08 224.85 17110.84 88888.00 2018-06-04 04:56:25.000 155 33787.09 224.85 17110.87 37723.53 2018-06-04 04:56:26.000 155 33787.11 224.87 17110.89 88888.00 2018-06-04 04:56:27.000 155 33787.12 224.90 17110.87 88888.00 2018-06-04 04:56:28.000 155 33787.08 224.91 17110.83 88888.00 2018-06-04 04:56:29.000 155 33787.06 224.92 17110.86 88888.00 2018-06-04 04:56:30.000 155 33787.11 224.93 17110.85 37689.25 2018-06-04 04:56:31.000 155 33787.08 224.92 17110.86 88888.00 2018-06-04 04:56:32.000 155 33787.05 224.88 17110.85 88888.00 2018-06-04 04:56:33.000 155 33787.05 224.85 17110.83 88888.00 2018-06-04 04:56:34.000 155 33786.99 224.83 17110.83 88888.00 2018-06-04 04:56:35.000 155 33786.98 224.84 17110.81 37924.18 2018-06-04 04:56:36.000 155 33786.97 224.85 17110.83 88888.00 2018-06-04 04:56:37.000 155 33786.96 224.87 17110.82 88888.00 2018-06-04 04:56:38.000 155 33786.95 224.88 17110.80 88888.00 2018-06-04 04:56:39.000 155 33786.93 224.89 17110.81 88888.00 2018-06-04 04:56:40.000 155 33786.92 224.91 17110.83 37880.15 2018-06-04 04:56:41.000 155 33786.90 224.92 17110.81 88888.00 2018-06-04 04:56:42.000 155 33786.89 224.92 17110.77 88888.00 2018-06-04 04:56:43.000 155 33786.86 224.93 17110.79 88888.00 2018-06-04 04:56:44.000 155 33786.81 224.89 17110.81 88888.00 2018-06-04 04:56:45.000 155 33786.84 224.84 17110.81 37891.19 2018-06-04 04:56:46.000 155 33786.83 224.86 17110.80 88888.00 2018-06-04 04:56:47.000 155 33786.81 224.89 17110.81 88888.00 2018-06-04 04:56:48.000 155 33786.80 224.91 17110.87 88888.00 2018-06-04 04:56:49.000 155 33786.76 224.91 17110.87 88888.00 2018-06-04 04:56:50.000 155 33786.78 224.92 17110.85 37792.60 2018-06-04 04:56:51.000 155 33786.77 224.90 17110.83 88888.00 2018-06-04 04:56:52.000 155 33786.75 224.92 17110.83 88888.00 2018-06-04 04:56:53.000 155 33786.73 224.94 17110.86 88888.00 2018-06-04 04:56:54.000 155 33786.73 224.91 17110.84 88888.00 2018-06-04 04:56:55.000 155 33786.76 224.91 17110.84 37920.06 2018-06-04 04:56:56.000 155 33786.76 224.91 17110.79 88888.00 2018-06-04 04:56:57.000 155 33786.77 224.95 17110.84 88888.00 2018-06-04 04:56:58.000 155 33786.81 224.94 17110.87 88888.00 2018-06-04 04:56:59.000 155 33786.78 224.98 17110.89 88888.00 2018-06-04 04:57:00.000 155 33786.78 225.01 17110.91 37889.66 2018-06-04 04:57:01.000 155 33786.78 225.01 17110.89 88888.00 2018-06-04 04:57:02.000 155 33786.80 225.05 17110.85 88888.00 2018-06-04 04:57:03.000 155 33786.83 225.07 17110.89 88888.00 2018-06-04 04:57:04.000 155 33786.84 225.06 17110.88 88888.00 2018-06-04 04:57:05.000 155 33786.90 225.09 17110.89 39163.15 2018-06-04 04:57:06.000 155 33786.83 225.09 17110.88 88888.00 2018-06-04 04:57:07.000 155 33786.82 225.11 17110.86 88888.00 2018-06-04 04:57:08.000 155 33786.82 225.11 17110.86 88888.00 2018-06-04 04:57:09.000 155 33786.86 225.10 17110.85 88888.00 2018-06-04 04:57:10.000 155 33786.86 225.13 17110.88 37859.55 2018-06-04 04:57:11.000 155 33786.86 225.10 17110.85 88888.00 2018-06-04 04:57:12.000 155 33786.87 225.06 17110.87 88888.00 2018-06-04 04:57:13.000 155 33786.81 225.04 17110.87 88888.00 2018-06-04 04:57:14.000 155 33786.84 225.04 17110.85 88888.00 2018-06-04 04:57:15.000 155 33786.85 225.04 17110.83 37867.62 2018-06-04 04:57:16.000 155 33786.87 225.00 17110.79 88888.00 2018-06-04 04:57:17.000 155 33786.91 225.01 17110.85 88888.00 2018-06-04 04:57:18.000 155 33786.87 224.99 17110.86 88888.00 2018-06-04 04:57:19.000 155 33786.87 225.00 17110.86 88888.00 2018-06-04 04:57:20.000 155 33786.89 225.02 17110.89 37793.86 2018-06-04 04:57:21.000 155 33786.85 224.98 17110.86 88888.00 2018-06-04 04:57:22.000 155 33786.87 224.99 17110.83 88888.00 2018-06-04 04:57:23.000 155 33786.90 225.04 17110.82 88888.00 2018-06-04 04:57:24.000 155 33786.89 225.02 17110.82 88888.00 2018-06-04 04:57:25.000 155 33786.91 225.02 17110.83 38235.96 2018-06-04 04:57:26.000 155 33786.89 224.96 17110.83 88888.00 2018-06-04 04:57:27.000 155 33786.86 225.00 17110.85 88888.00 2018-06-04 04:57:28.000 155 33786.87 225.06 17110.83 88888.00 2018-06-04 04:57:29.000 155 33786.86 225.08 17110.82 88888.00 2018-06-04 04:57:30.000 155 33786.87 225.11 17110.81 37956.37 2018-06-04 04:57:31.000 155 33786.93 225.14 17110.80 88888.00 2018-06-04 04:57:32.000 155 33786.91 225.11 17110.83 88888.00 2018-06-04 04:57:33.000 155 33786.93 225.13 17110.85 88888.00 2018-06-04 04:57:34.000 155 33786.91 225.16 17110.86 88888.00 2018-06-04 04:57:35.000 155 33786.88 225.15 17110.84 38080.78 2018-06-04 04:57:36.000 155 33786.85 225.17 17110.87 88888.00 2018-06-04 04:57:37.000 155 33786.84 225.21 17110.89 88888.00 2018-06-04 04:57:38.000 155 33786.86 225.25 17110.89 88888.00 2018-06-04 04:57:39.000 155 33786.90 225.30 17110.88 88888.00 2018-06-04 04:57:40.000 155 33786.87 225.30 17110.87 37874.32 2018-06-04 04:57:41.000 155 33786.90 225.34 17110.88 88888.00 2018-06-04 04:57:42.000 155 33786.86 225.31 17110.90 88888.00 2018-06-04 04:57:43.000 155 33786.84 225.37 17110.86 88888.00 2018-06-04 04:57:44.000 155 33786.85 225.36 17110.86 88888.00 2018-06-04 04:57:45.000 155 33786.88 225.40 17110.86 37900.74 2018-06-04 04:57:46.000 155 33786.88 225.41 17110.84 88888.00 2018-06-04 04:57:47.000 155 33786.87 225.45 17110.87 88888.00 2018-06-04 04:57:48.000 155 33786.84 225.45 17110.87 88888.00 2018-06-04 04:57:49.000 155 33786.83 225.44 17110.86 88888.00 2018-06-04 04:57:50.000 155 33786.84 225.44 17110.92 37661.79 2018-06-04 04:57:51.000 155 33786.81 225.44 17110.91 88888.00 2018-06-04 04:57:52.000 155 33786.79 225.44 17110.89 88888.00 2018-06-04 04:57:53.000 155 33786.78 225.48 17110.90 88888.00 2018-06-04 04:57:54.000 155 33786.78 225.49 17110.89 88888.00 2018-06-04 04:57:55.000 155 33786.80 225.54 17110.91 37918.33 2018-06-04 04:57:56.000 155 33786.83 225.53 17110.92 88888.00 2018-06-04 04:57:57.000 155 33786.79 225.55 17110.90 88888.00 2018-06-04 04:57:58.000 155 33786.79 225.52 17110.90 88888.00 2018-06-04 04:57:59.000 155 33786.81 225.51 17110.89 88888.00 2018-06-04 04:58:00.000 155 33786.80 225.51 17110.87 37816.29 2018-06-04 04:58:01.000 155 33786.79 225.53 17110.88 88888.00 2018-06-04 04:58:02.000 155 33786.79 225.53 17110.92 88888.00 2018-06-04 04:58:03.000 155 33786.78 225.50 17110.87 88888.00 2018-06-04 04:58:04.000 155 33786.80 225.50 17110.84 88888.00 2018-06-04 04:58:05.000 155 33786.82 225.48 17110.81 37627.57 2018-06-04 04:58:06.000 155 33786.81 225.48 17110.81 88888.00 2018-06-04 04:58:07.000 155 33786.82 225.49 17110.86 88888.00 2018-06-04 04:58:08.000 155 33786.82 225.45 17110.86 88888.00 2018-06-04 04:58:09.000 155 33786.82 225.47 17110.82 88888.00 2018-06-04 04:58:10.000 155 33786.80 225.48 17110.81 38992.64 2018-06-04 04:58:11.000 155 33786.83 225.47 17110.85 88888.00 2018-06-04 04:58:12.000 155 33786.80 225.40 17110.82 88888.00 2018-06-04 04:58:13.000 155 33786.81 225.37 17110.84 88888.00 2018-06-04 04:58:14.000 155 33786.84 225.41 17110.79 88888.00 2018-06-04 04:58:15.000 155 33786.86 225.40 17110.82 38017.88 2018-06-04 04:58:16.000 155 33786.90 225.37 17110.86 88888.00 2018-06-04 04:58:17.000 155 33786.92 225.34 17110.87 88888.00 2018-06-04 04:58:18.000 155 33786.91 225.32 17110.87 88888.00 2018-06-04 04:58:19.000 155 33786.89 225.27 17110.84 88888.00 2018-06-04 04:58:20.000 155 33786.88 225.29 17110.88 37479.55 2018-06-04 04:58:21.000 155 33786.90 225.32 17110.94 88888.00 2018-06-04 04:58:22.000 155 33786.89 225.33 17110.92 88888.00 2018-06-04 04:58:23.000 155 33786.90 225.35 17110.90 88888.00 2018-06-04 04:58:24.000 155 33786.91 225.38 17110.85 88888.00 2018-06-04 04:58:25.000 155 33786.97 225.36 17110.85 37854.64 2018-06-04 04:58:26.000 155 33786.98 225.35 17110.89 88888.00 2018-06-04 04:58:27.000 155 33786.96 225.39 17110.91 88888.00 2018-06-04 04:58:28.000 155 33786.93 225.41 17110.88 88888.00 2018-06-04 04:58:29.000 155 33786.92 225.39 17110.84 88888.00 2018-06-04 04:58:30.000 155 33786.95 225.39 17110.83 37835.40 2018-06-04 04:58:31.000 155 33786.95 225.39 17110.82 88888.00 2018-06-04 04:58:32.000 155 33786.98 225.36 17110.86 88888.00 2018-06-04 04:58:33.000 155 33787.00 225.34 17110.89 88888.00 2018-06-04 04:58:34.000 155 33786.98 225.34 17110.91 88888.00 2018-06-04 04:58:35.000 155 33786.99 225.36 17110.86 37903.72 2018-06-04 04:58:36.000 155 33787.02 225.37 17110.81 88888.00 2018-06-04 04:58:37.000 155 33787.02 225.37 17110.80 88888.00 2018-06-04 04:58:38.000 155 33787.05 225.38 17110.81 88888.00 2018-06-04 04:58:39.000 155 33787.04 225.38 17110.83 88888.00 2018-06-04 04:58:40.000 155 33787.05 225.40 17110.84 37965.94 2018-06-04 04:58:41.000 155 33787.09 225.40 17110.86 88888.00 2018-06-04 04:58:42.000 155 33787.08 225.39 17110.83 88888.00 2018-06-04 04:58:43.000 155 33787.06 225.40 17110.82 88888.00 2018-06-04 04:58:44.000 155 33787.00 225.39 17110.82 88888.00 2018-06-04 04:58:45.000 155 33787.02 225.39 17110.81 37821.28 2018-06-04 04:58:46.000 155 33787.05 225.38 17110.79 88888.00 2018-06-04 04:58:47.000 155 33787.06 225.40 17110.80 88888.00 2018-06-04 04:58:48.000 155 33787.02 225.40 17110.77 88888.00 2018-06-04 04:58:49.000 155 33787.00 225.43 17110.77 88888.00 2018-06-04 04:58:50.000 155 33787.00 225.46 17110.81 37635.26 2018-06-04 04:58:51.000 155 33786.98 225.47 17110.80 88888.00 2018-06-04 04:58:52.000 155 33786.95 225.46 17110.84 88888.00 2018-06-04 04:58:53.000 155 33786.96 225.48 17110.83 88888.00 2018-06-04 04:58:54.000 155 33786.94 225.48 17110.83 88888.00 2018-06-04 04:58:55.000 155 33786.97 225.50 17110.85 37747.02 2018-06-04 04:58:56.000 155 33786.94 225.50 17110.85 88888.00 2018-06-04 04:58:57.000 155 33786.92 225.49 17110.87 88888.00 2018-06-04 04:58:58.000 155 33786.94 225.47 17110.85 88888.00 2018-06-04 04:58:59.000 155 33786.89 225.47 17110.89 88888.00 2018-06-04 04:59:00.000 155 33786.86 225.48 17110.88 37886.73 2018-06-04 04:59:01.000 155 33786.83 225.46 17110.89 88888.00 2018-06-04 04:59:02.000 155 33786.80 225.44 17110.90 88888.00 2018-06-04 04:59:03.000 155 33786.82 225.42 17110.90 88888.00 2018-06-04 04:59:04.000 155 33786.81 225.42 17110.95 88888.00 2018-06-04 04:59:05.000 155 33786.81 225.39 17110.96 39651.79 2018-06-04 04:59:06.000 155 33786.81 225.38 17110.95 88888.00 2018-06-04 04:59:07.000 155 33786.77 225.39 17110.93 88888.00 2018-06-04 04:59:08.000 155 33786.76 225.36 17110.93 88888.00 2018-06-04 04:59:09.000 155 33786.75 225.35 17110.93 88888.00 2018-06-04 04:59:10.000 155 33786.74 225.35 17110.97 37711.69 2018-06-04 04:59:11.000 155 33786.73 225.35 17111.00 88888.00 2018-06-04 04:59:12.000 155 33786.71 225.31 17110.97 88888.00 2018-06-04 04:59:13.000 155 33786.74 225.38 17110.99 88888.00 2018-06-04 04:59:14.000 155 33786.72 225.35 17110.99 88888.00 2018-06-04 04:59:15.000 155 33786.70 225.30 17111.00 37876.33 2018-06-04 04:59:16.000 155 33786.68 225.32 17110.99 88888.00 2018-06-04 04:59:17.000 155 33786.70 225.28 17110.97 88888.00 2018-06-04 04:59:18.000 155 33786.73 225.27 17110.98 88888.00 2018-06-04 04:59:19.000 155 33786.74 225.27 17111.00 88888.00 2018-06-04 04:59:20.000 155 33786.72 225.31 17110.97 37860.38 2018-06-04 04:59:21.000 155 33786.71 225.33 17110.95 88888.00 2018-06-04 04:59:22.000 155 33786.73 225.25 17110.93 88888.00 2018-06-04 04:59:23.000 155 33786.77 225.26 17110.93 88888.00 2018-06-04 04:59:24.000 155 33786.84 225.27 17110.92 88888.00 2018-06-04 04:59:25.000 155 33786.85 225.27 17110.94 37842.74 2018-06-04 04:59:26.000 155 33786.87 225.28 17110.97 88888.00 2018-06-04 04:59:27.000 155 33786.86 225.23 17110.97 88888.00 2018-06-04 04:59:28.000 155 33786.90 225.19 17110.96 88888.00 2018-06-04 04:59:29.000 155 33786.92 225.15 17110.93 88888.00 2018-06-04 04:59:30.000 155 33786.96 225.15 17110.91 37910.94 2018-06-04 04:59:31.000 155 33787.00 225.19 17110.92 88888.00 2018-06-04 04:59:32.000 155 33786.98 225.23 17110.89 88888.00 2018-06-04 04:59:33.000 155 33786.98 225.21 17110.87 88888.00 2018-06-04 04:59:34.000 155 33787.01 225.20 17110.91 88888.00 2018-06-04 04:59:35.000 155 33787.03 225.18 17110.92 37918.13 2018-06-04 04:59:36.000 155 33787.06 225.18 17110.95 88888.00 2018-06-04 04:59:37.000 155 33787.07 225.21 17110.92 88888.00 2018-06-04 04:59:38.000 155 33787.07 225.26 17110.89 88888.00 2018-06-04 04:59:39.000 155 33787.09 225.27 17110.92 88888.00 2018-06-04 04:59:40.000 155 33787.15 225.27 17110.88 37885.54 2018-06-04 04:59:41.000 155 33787.15 225.33 17110.89 88888.00 2018-06-04 04:59:42.000 155 33787.17 225.34 17110.89 88888.00 2018-06-04 04:59:43.000 155 33787.15 225.32 17110.91 88888.00 2018-06-04 04:59:44.000 155 33787.16 225.34 17110.91 88888.00 2018-06-04 04:59:45.000 155 33787.17 225.38 17110.90 37970.31 2018-06-04 04:59:46.000 155 33787.10 225.43 17110.90 88888.00 2018-06-04 04:59:47.000 155 33787.07 225.41 17110.90 88888.00 2018-06-04 04:59:48.000 155 33787.06 225.40 17110.91 88888.00 2018-06-04 04:59:49.000 155 33787.03 225.42 17110.91 88888.00 2018-06-04 04:59:50.000 155 33787.05 225.45 17110.90 37874.89 2018-06-04 04:59:51.000 155 33787.07 225.48 17110.92 88888.00 2018-06-04 04:59:52.000 155 33787.03 225.50 17110.95 88888.00 2018-06-04 04:59:53.000 155 33786.98 225.51 17111.01 88888.00 2018-06-04 04:59:54.000 155 33786.93 225.50 17111.03 88888.00 2018-06-04 04:59:55.000 155 33786.89 225.54 17111.00 37875.07 2018-06-04 04:59:56.000 155 33786.80 225.60 17111.02 88888.00 2018-06-04 04:59:57.000 155 33786.77 225.63 17111.02 88888.00 2018-06-04 04:59:58.000 155 33786.76 225.62 17111.00 88888.00 2018-06-04 04:59:59.000 155 33786.71 225.62 17111.01 88888.00 2018-06-04 05:00:00.000 155 33786.65 225.67 17110.99 37700.97 2018-06-04 05:00:01.000 155 33786.64 225.69 17111.00 88888.00 2018-06-04 05:00:02.000 155 33786.62 225.67 17110.96 88888.00 2018-06-04 05:00:03.000 155 33786.60 225.69 17111.00 88888.00 2018-06-04 05:00:04.000 155 33786.56 225.70 17111.02 88888.00 2018-06-04 05:00:05.000 155 33786.57 225.66 17111.04 37865.59 2018-06-04 05:00:06.000 155 33786.56 225.65 17111.04 88888.00 2018-06-04 05:00:07.000 155 33786.57 225.65 17110.98 88888.00 2018-06-04 05:00:08.000 155 33786.56 225.64 17111.02 88888.00 2018-06-04 05:00:09.000 155 33786.57 225.64 17111.01 88888.00 2018-06-04 05:00:10.000 155 33786.59 225.63 17111.02 37933.56 2018-06-04 05:00:11.000 155 33786.56 225.64 17111.02 88888.00 2018-06-04 05:00:12.000 155 33786.59 225.62 17111.01 88888.00 2018-06-04 05:00:13.000 155 33786.62 225.63 17111.03 88888.00 2018-06-04 05:00:14.000 155 33786.68 225.61 17111.03 88888.00 2018-06-04 05:00:15.000 155 33786.74 225.57 17110.99 37862.83 2018-06-04 05:00:16.000 155 33786.77 225.57 17111.02 88888.00 2018-06-04 05:00:17.000 155 33786.81 225.53 17111.04 88888.00 2018-06-04 05:00:18.000 155 33786.82 225.50 17111.01 88888.00 2018-06-04 05:00:19.000 155 33786.86 225.50 17110.99 88888.00 2018-06-04 05:00:20.000 155 33786.88 225.49 17111.01 37875.54 2018-06-04 05:00:21.000 155 33786.87 225.49 17110.98 88888.00 2018-06-04 05:00:22.000 155 33786.92 225.49 17111.02 88888.00 2018-06-04 05:00:23.000 155 33786.98 225.46 17111.05 88888.00 2018-06-04 05:00:24.000 155 33787.02 225.50 17111.09 88888.00 2018-06-04 05:00:25.000 155 33787.02 225.52 17111.07 37840.77 2018-06-04 05:00:26.000 155 33787.04 225.47 17111.08 88888.00 2018-06-04 05:00:27.000 155 33787.02 225.46 17111.04 88888.00 2018-06-04 05:00:28.000 155 33787.03 225.49 17111.04 88888.00 2018-06-04 05:00:29.000 155 33787.02 225.49 17111.04 88888.00 2018-06-04 05:00:30.000 155 33787.04 225.51 17111.03 37835.40 2018-06-04 05:00:31.000 155 33787.05 225.57 17111.02 88888.00 2018-06-04 05:00:32.000 155 33787.03 225.60 17111.03 88888.00 2018-06-04 05:00:33.000 155 33786.99 225.58 17111.05 88888.00 2018-06-04 05:00:34.000 155 33786.97 225.64 17111.06 88888.00 2018-06-04 05:00:35.000 155 33786.99 225.67 17111.03 37971.45 2018-06-04 05:00:36.000 155 33786.95 225.70 17111.01 88888.00 2018-06-04 05:00:37.000 155 33786.95 225.72 17111.05 88888.00 2018-06-04 05:00:38.000 155 33786.93 225.77 17111.07 88888.00 2018-06-04 05:00:39.000 155 33786.94 225.82 17111.05 88888.00 2018-06-04 05:00:40.000 155 33786.99 225.85 17111.06 37957.97 2018-06-04 05:00:41.000 155 33787.02 225.89 17111.06 88888.00 2018-06-04 05:00:42.000 155 33787.00 225.90 17111.07 88888.00 2018-06-04 05:00:43.000 155 33786.99 225.90 17111.07 88888.00 2018-06-04 05:00:44.000 155 33786.98 225.88 17111.04 88888.00 2018-06-04 05:00:45.000 155 33787.00 225.88 17111.03 37870.62 2018-06-04 05:00:46.000 155 33787.01 225.87 17111.04 88888.00 2018-06-04 05:00:47.000 155 33786.99 225.88 17111.03 88888.00 2018-06-04 05:00:48.000 155 33786.98 225.87 17111.04 88888.00 2018-06-04 05:00:49.000 155 33786.96 225.84 17111.08 88888.00 2018-06-04 05:00:50.000 155 33786.96 225.82 17111.10 37921.17 2018-06-04 05:00:51.000 155 33786.96 225.80 17111.06 88888.00 2018-06-04 05:00:52.000 155 33786.97 225.78 17111.04 88888.00 2018-06-04 05:00:53.000 155 33786.98 225.78 17111.05 88888.00 2018-06-04 05:00:54.000 155 33786.94 225.75 17111.09 88888.00 2018-06-04 05:00:55.000 155 33786.97 225.75 17111.09 37873.49 2018-06-04 05:00:56.000 155 33786.98 225.74 17111.09 88888.00 2018-06-04 05:00:57.000 155 33787.02 225.79 17111.07 88888.00 2018-06-04 05:00:58.000 155 33787.00 225.78 17111.06 88888.00 2018-06-04 05:00:59.000 155 33787.01 225.75 17111.06 88888.00 2018-06-04 05:01:00.000 155 33786.99 225.79 17111.06 40030.41 2018-06-04 05:01:01.000 155 33786.99 225.80 17111.03 88888.00 2018-06-04 05:01:02.000 155 33787.01 225.79 17111.05 88888.00 2018-06-04 05:01:03.000 155 33786.97 225.85 17111.06 88888.00 2018-06-04 05:01:04.000 155 33786.97 225.87 17111.05 88888.00 2018-06-04 05:01:05.000 155 33786.95 225.86 17111.04 37493.03 2018-06-04 05:01:06.000 155 33786.91 225.87 17111.10 88888.00 2018-06-04 05:01:07.000 155 33786.92 225.87 17111.13 88888.00 2018-06-04 05:01:08.000 155 33786.91 225.88 17111.12 88888.00 2018-06-04 05:01:09.000 155 33786.88 225.88 17111.08 88888.00 2018-06-04 05:01:10.000 155 33786.86 225.85 17111.10 37791.54 2018-06-04 05:01:11.000 155 33786.84 225.86 17111.09 88888.00 2018-06-04 05:01:12.000 155 33786.80 225.87 17111.11 88888.00 2018-06-04 05:01:13.000 155 33786.79 225.87 17111.11 88888.00 2018-06-04 05:01:14.000 155 33786.82 225.81 17111.16 88888.00 2018-06-04 05:01:15.000 155 33786.81 225.83 17111.15 37970.52 2018-06-04 05:01:16.000 155 33786.84 225.85 17111.13 88888.00 2018-06-04 05:01:17.000 155 33786.87 225.85 17111.15 88888.00 2018-06-04 05:01:18.000 155 33786.89 225.88 17111.19 88888.00 2018-06-04 05:01:19.000 155 33786.87 225.88 17111.16 88888.00 2018-06-04 05:01:20.000 155 33786.85 225.85 17111.16 37860.56 2018-06-04 05:01:21.000 155 33786.84 225.86 17111.17 88888.00 2018-06-04 05:01:22.000 155 33786.83 225.89 17111.13 88888.00 2018-06-04 05:01:23.000 155 33786.85 225.93 17111.15 88888.00 2018-06-04 05:01:24.000 155 33786.90 225.99 17111.16 88888.00 2018-06-04 05:01:25.000 155 33786.88 225.98 17111.19 37980.36 2018-06-04 05:01:26.000 155 33786.90 226.01 17111.16 88888.00 2018-06-04 05:01:27.000 155 33786.93 226.06 17111.16 88888.00 2018-06-04 05:01:28.000 155 33786.96 226.07 17111.19 88888.00 2018-06-04 05:01:29.000 155 33786.99 226.09 17111.21 88888.00 2018-06-04 05:01:30.000 155 33786.96 226.07 17111.22 37966.24 2018-06-04 05:01:31.000 155 33786.97 226.07 17111.20 88888.00 2018-06-04 05:01:32.000 155 33787.02 226.08 17111.15 88888.00 2018-06-04 05:01:33.000 155 33787.06 226.08 17111.14 88888.00 2018-06-04 05:01:34.000 155 33787.06 226.09 17111.12 88888.00 2018-06-04 05:01:35.000 155 33787.08 226.11 17111.13 37848.33 2018-06-04 05:01:36.000 155 33787.11 226.06 17111.13 88888.00 2018-06-04 05:01:37.000 155 33787.12 226.00 17111.12 88888.00 2018-06-04 05:01:38.000 155 33787.11 225.99 17111.13 88888.00 2018-06-04 05:01:39.000 155 33787.12 225.96 17111.12 88888.00 2018-06-04 05:01:40.000 155 33787.13 225.91 17111.11 37902.63 2018-06-04 05:01:41.000 155 33787.15 225.87 17111.14 88888.00 2018-06-04 05:01:42.000 155 33787.11 225.80 17111.11 88888.00 2018-06-04 05:01:43.000 155 33787.17 225.80 17111.09 88888.00 2018-06-04 05:01:44.000 155 33787.22 225.77 17111.07 88888.00 2018-06-04 05:01:45.000 155 33787.20 225.76 17111.03 37876.39 2018-06-04 05:01:46.000 155 33787.15 225.78 17111.08 88888.00 2018-06-04 05:01:47.000 155 33787.14 225.77 17111.10 88888.00 2018-06-04 05:01:48.000 155 33787.15 225.78 17111.11 88888.00 2018-06-04 05:01:49.000 155 33787.13 225.77 17111.15 88888.00 2018-06-04 05:01:50.000 155 33787.13 225.77 17111.15 37830.14 2018-06-04 05:01:51.000 155 33787.08 225.74 17111.14 88888.00 2018-06-04 05:01:52.000 155 33787.09 225.74 17111.13 88888.00 2018-06-04 05:01:53.000 155 33787.09 225.79 17111.17 88888.00 2018-06-04 05:01:54.000 155 33787.07 225.79 17111.20 88888.00 2018-06-04 05:01:55.000 155 33787.05 225.75 17111.17 37875.61 2018-06-04 05:01:56.000 155 33787.04 225.75 17111.13 88888.00 2018-06-04 05:01:57.000 155 33787.02 225.78 17111.09 88888.00 2018-06-04 05:01:58.000 155 33787.03 225.76 17111.10 88888.00 2018-06-04 05:01:59.000 155 33787.05 225.76 17111.13 88888.00 2018-06-04 05:02:00.000 155 33787.02 225.80 17111.13 37921.98 2018-06-04 05:02:01.000 155 33787.06 225.81 17111.16 88888.00 2018-06-04 05:02:02.000 155 33787.07 225.83 17111.17 88888.00 2018-06-04 05:02:03.000 155 33787.02 225.84 17111.17 88888.00 2018-06-04 05:02:04.000 155 33787.00 225.83 17111.21 88888.00 2018-06-04 05:02:05.000 155 33787.02 225.83 17111.22 37822.01 2018-06-04 05:02:06.000 155 33787.03 225.82 17111.20 88888.00 2018-06-04 05:02:07.000 155 33787.03 225.83 17111.21 88888.00 2018-06-04 05:02:08.000 155 33787.04 225.80 17111.18 88888.00 2018-06-04 05:02:09.000 155 33787.03 225.79 17111.12 88888.00 2018-06-04 05:02:10.000 155 33787.07 225.78 17111.13 37862.87 2018-06-04 05:02:11.000 155 33787.07 225.79 17111.15 88888.00 2018-06-04 05:02:12.000 155 33787.06 225.78 17111.13 88888.00 2018-06-04 05:02:13.000 155 33787.09 225.77 17111.13 88888.00 2018-06-04 05:02:14.000 155 33787.08 225.74 17111.12 88888.00 2018-06-04 05:02:15.000 155 33787.09 225.77 17111.13 37887.64 2018-06-04 05:02:16.000 155 33787.12 225.83 17111.13 88888.00 2018-06-04 05:02:17.000 155 33787.08 225.79 17111.13 88888.00 2018-06-04 05:02:18.000 155 33787.05 225.80 17111.14 88888.00 2018-06-04 05:02:19.000 155 33787.09 225.76 17111.15 88888.00 2018-06-04 05:02:20.000 155 33787.12 225.73 17111.17 37860.71 2018-06-04 05:02:21.000 155 33787.10 225.71 17111.17 88888.00 2018-06-04 05:02:22.000 155 33787.09 225.69 17111.14 88888.00 2018-06-04 05:02:23.000 155 33787.09 225.69 17111.14 88888.00 2018-06-04 05:02:24.000 155 33787.07 225.71 17111.15 88888.00 2018-06-04 05:02:25.000 155 33787.10 225.70 17111.19 37920.43 2018-06-04 05:02:26.000 155 33787.10 225.68 17111.18 88888.00 2018-06-04 05:02:27.000 155 33787.10 225.69 17111.16 88888.00 2018-06-04 05:02:28.000 155 33787.07 225.67 17111.15 88888.00 2018-06-04 05:02:29.000 155 33787.08 225.64 17111.19 88888.00 2018-06-04 05:02:30.000 155 33787.13 225.63 17111.17 37989.13 2018-06-04 05:02:31.000 155 33787.15 225.61 17111.15 88888.00 2018-06-04 05:02:32.000 155 33787.18 225.53 17111.13 88888.00 2018-06-04 05:02:33.000 155 33787.23 225.52 17111.13 88888.00 2018-06-04 05:02:34.000 155 33787.24 225.56 17111.14 88888.00 2018-06-04 05:02:35.000 155 33787.23 225.54 17111.17 37587.70 2018-06-04 05:02:36.000 155 33787.26 225.50 17111.18 88888.00 2018-06-04 05:02:37.000 155 33787.28 225.51 17111.13 88888.00 2018-06-04 05:02:38.000 155 33787.25 225.46 17111.13 88888.00 2018-06-04 05:02:39.000 155 33787.25 225.47 17111.12 88888.00 2018-06-04 05:02:40.000 155 33787.27 225.46 17111.11 38014.65 2018-06-04 05:02:41.000 155 33787.29 225.46 17111.13 88888.00 2018-06-04 05:02:42.000 155 33787.27 225.43 17111.17 88888.00 2018-06-04 05:02:43.000 155 33787.28 225.41 17111.18 88888.00 2018-06-04 05:02:44.000 155 33787.31 225.40 17111.19 88888.00 2018-06-04 05:02:45.000 155 33787.27 225.37 17111.20 37675.35 2018-06-04 05:02:46.000 155 33787.26 225.39 17111.22 88888.00 2018-06-04 05:02:47.000 155 33787.32 225.38 17111.22 88888.00 2018-06-04 05:02:48.000 155 33787.31 225.34 17111.22 88888.00 2018-06-04 05:02:49.000 155 33787.28 225.35 17111.20 88888.00 2018-06-04 05:02:50.000 155 33787.24 225.35 17111.21 37774.96 2018-06-04 05:02:51.000 155 33787.23 225.36 17111.24 88888.00 2018-06-04 05:02:52.000 155 33787.20 225.36 17111.22 88888.00 2018-06-04 05:02:53.000 155 33787.19 225.37 17111.22 88888.00 2018-06-04 05:02:54.000 155 33787.18 225.37 17111.20 88888.00 2018-06-04 05:02:55.000 155 33787.15 225.36 17111.16 37880.47 2018-06-04 05:02:56.000 155 33787.12 225.33 17111.17 88888.00 2018-06-04 05:02:57.000 155 33787.10 225.31 17111.18 88888.00 2018-06-04 05:02:58.000 155 33787.10 225.37 17111.20 88888.00 2018-06-04 05:02:59.000 155 33787.12 225.37 17111.20 88888.00 2018-06-04 05:03:00.000 155 33787.09 225.37 17111.17 37888.59 2018-06-04 05:03:01.000 155 33787.07 225.39 17111.19 88888.00 2018-06-04 05:03:02.000 155 33787.07 225.38 17111.22 88888.00 2018-06-04 05:03:03.000 155 33787.07 225.41 17111.21 88888.00 2018-06-04 05:03:04.000 155 33787.10 225.43 17111.22 88888.00 2018-06-04 05:03:05.000 155 33787.11 225.45 17111.20 37900.02 2018-06-04 05:03:06.000 155 33787.09 225.44 17111.16 88888.00 2018-06-04 05:03:07.000 155 33787.09 225.46 17111.14 88888.00 2018-06-04 05:03:08.000 155 33787.07 225.46 17111.16 88888.00 2018-06-04 05:03:09.000 155 33787.11 225.43 17111.16 88888.00 2018-06-04 05:03:10.000 155 33787.16 225.40 17111.16 37801.33 2018-06-04 05:03:11.000 155 33787.23 225.44 17111.17 88888.00 2018-06-04 05:03:12.000 155 33787.21 225.44 17111.19 88888.00 2018-06-04 05:03:13.000 155 33787.21 225.46 17111.21 88888.00 2018-06-04 05:03:14.000 155 33787.26 225.42 17111.21 88888.00 2018-06-04 05:03:15.000 155 33787.30 225.43 17111.25 37906.58 2018-06-04 05:03:16.000 155 33787.27 225.45 17111.25 88888.00 2018-06-04 05:03:17.000 155 33787.25 225.45 17111.20 88888.00 2018-06-04 05:03:18.000 155 33787.29 225.48 17111.22 88888.00 2018-06-04 05:03:19.000 155 33787.26 225.45 17111.19 88888.00 2018-06-04 05:03:20.000 155 33787.25 225.44 17111.19 37873.83 2018-06-04 05:03:21.000 155 33787.27 225.44 17111.18 88888.00 2018-06-04 05:03:22.000 155 33787.26 225.45 17111.19 88888.00 2018-06-04 05:03:23.000 155 33787.26 225.43 17111.17 88888.00 2018-06-04 05:03:24.000 155 33787.30 225.45 17111.19 88888.00 2018-06-04 05:03:25.000 155 33787.29 225.40 17111.17 37729.02 2018-06-04 05:03:26.000 155 33787.27 225.39 17111.17 88888.00 2018-06-04 05:03:27.000 155 33787.29 225.33 17111.23 88888.00 2018-06-04 05:03:28.000 155 33787.28 225.28 17111.19 88888.00 2018-06-04 05:03:29.000 155 33787.26 225.25 17111.19 88888.00 2018-06-04 05:03:30.000 155 33787.24 225.25 17111.22 37543.83 2018-06-04 05:03:31.000 155 33787.23 225.24 17111.24 88888.00 2018-06-04 05:03:32.000 155 33787.18 225.23 17111.27 88888.00 2018-06-04 05:03:33.000 155 33787.19 225.20 17111.24 88888.00 2018-06-04 05:03:34.000 155 33787.16 225.20 17111.23 88888.00 2018-06-04 05:03:35.000 155 33787.19 225.20 17111.22 37877.89 2018-06-04 05:03:36.000 155 33787.20 225.14 17111.22 88888.00 2018-06-04 05:03:37.000 155 33787.20 225.13 17111.22 88888.00 2018-06-04 05:03:38.000 155 33787.18 225.16 17111.23 88888.00 2018-06-04 05:03:39.000 155 33787.16 225.13 17111.24 88888.00 2018-06-04 05:03:40.000 155 33787.22 225.17 17111.24 37791.83 2018-06-04 05:03:41.000 155 33787.22 225.20 17111.28 88888.00 2018-06-04 05:03:42.000 155 33787.21 225.16 17111.25 88888.00 2018-06-04 05:03:43.000 155 33787.23 225.11 17111.22 88888.00 2018-06-04 05:03:44.000 155 33787.27 225.13 17111.23 88888.00 2018-06-04 05:03:45.000 155 33787.23 225.14 17111.25 37637.06 2018-06-04 05:03:46.000 155 33787.23 225.11 17111.30 88888.00 2018-06-04 05:03:47.000 155 33787.27 225.13 17111.30 88888.00 2018-06-04 05:03:48.000 155 33787.27 225.15 17111.28 88888.00 2018-06-04 05:03:49.000 155 33787.30 225.15 17111.28 88888.00 2018-06-04 05:03:50.000 155 33787.32 225.16 17111.27 37890.38 2018-06-04 05:03:51.000 155 33787.31 225.14 17111.25 88888.00 2018-06-04 05:03:52.000 155 33787.30 225.14 17111.23 88888.00 2018-06-04 05:03:53.000 155 33787.32 225.15 17111.26 88888.00 2018-06-04 05:03:54.000 155 33787.32 225.15 17111.29 88888.00 2018-06-04 05:03:55.000 155 33787.35 225.13 17111.28 37876.46 2018-06-04 05:03:56.000 155 33787.34 225.11 17111.26 88888.00 2018-06-04 05:03:57.000 155 33787.37 225.11 17111.27 88888.00 2018-06-04 05:03:58.000 155 33787.39 225.09 17111.28 88888.00 2018-06-04 05:03:59.000 155 33787.41 225.08 17111.31 88888.00 2018-06-04 05:04:00.000 155 33787.41 225.11 17111.32 37886.23 2018-06-04 05:04:01.000 155 33787.39 225.14 17111.29 88888.00 2018-06-04 05:04:02.000 155 33787.41 225.14 17111.32 88888.00 2018-06-04 05:04:03.000 155 33787.41 225.14 17111.28 88888.00 2018-06-04 05:04:04.000 155 33787.37 225.14 17111.27 88888.00 2018-06-04 05:04:05.000 155 33787.39 225.15 17111.32 37694.66 2018-06-04 05:04:06.000 155 33787.37 225.15 17111.32 88888.00 2018-06-04 05:04:07.000 155 33787.38 225.16 17111.29 88888.00 2018-06-04 05:04:08.000 155 33787.38 225.14 17111.29 88888.00 2018-06-04 05:04:09.000 155 33787.37 225.09 17111.31 88888.00 2018-06-04 05:04:10.000 155 33787.36 225.10 17111.25 37660.44 2018-06-04 05:04:11.000 155 33787.31 225.10 17111.27 88888.00 2018-06-04 05:04:12.000 155 33787.30 225.06 17111.28 88888.00 2018-06-04 05:04:13.000 155 33787.32 225.09 17111.30 88888.00 2018-06-04 05:04:14.000 155 33787.30 225.09 17111.33 88888.00 2018-06-04 05:04:15.000 155 33787.30 225.09 17111.37 36365.85 2018-06-04 05:04:16.000 155 33787.27 225.03 17111.39 88888.00 2018-06-04 05:04:17.000 155 33787.26 225.04 17111.37 88888.00 2018-06-04 05:04:18.000 155 33787.29 225.03 17111.37 88888.00 2018-06-04 05:04:19.000 155 33787.32 225.06 17111.33 88888.00 2018-06-04 05:04:20.000 155 33787.36 225.03 17111.32 37864.40 2018-06-04 05:04:21.000 155 33787.39 225.00 17111.31 88888.00 2018-06-04 05:04:22.000 155 33787.42 225.00 17111.33 88888.00 2018-06-04 05:04:23.000 155 33787.42 225.00 17111.35 88888.00 2018-06-04 05:04:24.000 155 33787.40 225.00 17111.33 88888.00 2018-06-04 05:04:25.000 155 33787.41 224.97 17111.32 37874.53 2018-06-04 05:04:26.000 155 33787.44 224.99 17111.37 88888.00 2018-06-04 05:04:27.000 155 33787.39 224.99 17111.36 88888.00 2018-06-04 05:04:28.000 155 33787.42 224.98 17111.35 88888.00 2018-06-04 05:04:29.000 155 33787.43 224.96 17111.34 88888.00 2018-06-04 05:04:30.000 155 33787.47 224.94 17111.35 37925.22 2018-06-04 05:04:31.000 155 33787.44 224.95 17111.34 88888.00 2018-06-04 05:04:32.000 155 33787.41 224.94 17111.35 88888.00 2018-06-04 05:04:33.000 155 33787.40 224.93 17111.39 88888.00 2018-06-04 05:04:34.000 155 33787.39 224.92 17111.37 88888.00 2018-06-04 05:04:35.000 155 33787.35 224.89 17111.40 37941.45 2018-06-04 05:04:36.000 155 33787.32 224.89 17111.42 88888.00 2018-06-04 05:04:37.000 155 33787.32 224.93 17111.43 88888.00 2018-06-04 05:04:38.000 155 33787.32 224.96 17111.43 88888.00 2018-06-04 05:04:39.000 155 33787.36 224.94 17111.43 88888.00 2018-06-04 05:04:40.000 155 33787.36 224.91 17111.43 37870.86 2018-06-04 05:04:41.000 155 33787.35 224.94 17111.43 88888.00 2018-06-04 05:04:42.000 155 33787.35 224.91 17111.42 88888.00 2018-06-04 05:04:43.000 155 33787.34 224.94 17111.45 88888.00 2018-06-04 05:04:44.000 155 33787.39 224.95 17111.46 88888.00 2018-06-04 05:04:45.000 155 33787.41 224.95 17111.44 37956.16 2018-06-04 05:04:46.000 155 33787.38 224.97 17111.44 88888.00 2018-06-04 05:04:47.000 155 33787.38 224.99 17111.42 88888.00 2018-06-04 05:04:48.000 155 33787.36 225.00 17111.41 88888.00 2018-06-04 05:04:49.000 155 33787.40 224.99 17111.41 88888.00 2018-06-04 05:04:50.000 155 33787.40 225.02 17111.42 37883.24 2018-06-04 05:04:51.000 155 33787.42 225.05 17111.44 88888.00 2018-06-04 05:04:52.000 155 33787.41 225.06 17111.42 88888.00 2018-06-04 05:04:53.000 155 33787.43 225.07 17111.40 88888.00 2018-06-04 05:04:54.000 155 33787.45 225.09 17111.40 88888.00 2018-06-04 05:04:55.000 155 33787.49 225.07 17111.40 37939.45 2018-06-04 05:04:56.000 155 33787.51 225.07 17111.40 88888.00 2018-06-04 05:04:57.000 155 33787.48 225.08 17111.41 88888.00 2018-06-04 05:04:58.000 155 33787.45 225.11 17111.41 88888.00 2018-06-04 05:04:59.000 155 33787.46 225.05 17111.41 88888.00 2018-06-04 05:05:00.000 155 33787.48 225.02 17111.40 37872.32 2018-06-04 05:05:01.000 155 33787.50 225.04 17111.40 88888.00 2018-06-04 05:05:02.000 155 33787.49 225.06 17111.38 88888.00 2018-06-04 05:05:03.000 155 33787.48 225.05 17111.37 88888.00 2018-06-04 05:05:04.000 155 33787.51 225.07 17111.40 88888.00 2018-06-04 05:05:05.000 155 33787.50 225.06 17111.42 37891.79 2018-06-04 05:05:06.000 155 33787.49 225.07 17111.41 88888.00 2018-06-04 05:05:07.000 155 33787.48 225.07 17111.43 88888.00 2018-06-04 05:05:08.000 155 33787.43 225.06 17111.41 88888.00 2018-06-04 05:05:09.000 155 33787.43 225.07 17111.42 88888.00 2018-06-04 05:05:10.000 155 33787.43 225.10 17111.45 37704.13 2018-06-04 05:05:11.000 155 33787.41 225.10 17111.44 88888.00 2018-06-04 05:05:12.000 155 33787.41 225.10 17111.40 88888.00 2018-06-04 05:05:13.000 155 33787.45 225.10 17111.40 88888.00 2018-06-04 05:05:14.000 155 33787.47 225.06 17111.39 88888.00 2018-06-04 05:05:15.000 155 33787.46 224.99 17111.36 37859.63 2018-06-04 05:05:16.000 155 33787.41 225.00 17111.35 88888.00 2018-06-04 05:05:17.000 155 33787.44 225.05 17111.36 88888.00 2018-06-04 05:05:18.000 155 33787.43 225.06 17111.37 88888.00 2018-06-04 05:05:19.000 155 33787.42 225.03 17111.41 88888.00 2018-06-04 05:05:20.000 155 33787.42 225.02 17111.41 37874.21 2018-06-04 05:05:21.000 155 33787.42 225.02 17111.42 88888.00 2018-06-04 05:05:22.000 155 33787.39 225.08 17111.44 88888.00 2018-06-04 05:05:23.000 155 33787.43 225.08 17111.45 88888.00 2018-06-04 05:05:24.000 155 33787.41 225.09 17111.46 88888.00 2018-06-04 05:05:25.000 155 33787.38 225.08 17111.45 37825.20 2018-06-04 05:05:26.000 155 33787.36 225.09 17111.41 88888.00 2018-06-04 05:05:27.000 155 33787.36 225.08 17111.44 88888.00 2018-06-04 05:05:28.000 155 33787.33 225.06 17111.42 88888.00 2018-06-04 05:05:29.000 155 33787.34 225.06 17111.40 88888.00 2018-06-04 05:05:30.000 155 33787.36 225.06 17111.43 37840.77 2018-06-04 05:05:31.000 155 33787.34 225.06 17111.44 88888.00 2018-06-04 05:05:32.000 155 33787.33 225.07 17111.46 88888.00 2018-06-04 05:05:33.000 155 33787.32 225.08 17111.46 88888.00 2018-06-04 05:05:34.000 155 33787.33 225.09 17111.45 88888.00 2018-06-04 05:05:35.000 155 33787.35 225.07 17111.40 37888.78 2018-06-04 05:05:36.000 155 33787.33 225.04 17111.37 88888.00 2018-06-04 05:05:37.000 155 33787.32 225.08 17111.38 88888.00 2018-06-04 05:05:38.000 155 33787.35 225.06 17111.37 88888.00 2018-06-04 05:05:39.000 155 33787.38 225.10 17111.41 88888.00 2018-06-04 05:05:40.000 155 33787.45 225.08 17111.44 37876.40 2018-06-04 05:05:41.000 155 33787.47 225.08 17111.42 88888.00 2018-06-04 05:05:42.000 155 33787.45 225.04 17111.40 88888.00 2018-06-04 05:05:43.000 155 33787.42 224.97 17111.38 88888.00 2018-06-04 05:05:44.000 155 33787.41 225.02 17111.42 88888.00 2018-06-04 05:05:45.000 155 33787.44 225.06 17111.39 38022.45 2018-06-04 05:05:46.000 155 33787.45 225.07 17111.38 88888.00 2018-06-04 05:05:47.000 155 33787.50 225.08 17111.44 88888.00 2018-06-04 05:05:48.000 155 33787.50 225.05 17111.43 88888.00 2018-06-04 05:05:49.000 155 33787.51 225.05 17111.44 88888.00 2018-06-04 05:05:50.000 155 33787.50 225.05 17111.43 38062.39 2018-06-04 05:05:51.000 155 33787.52 225.07 17111.42 88888.00 2018-06-04 05:05:52.000 155 33787.54 225.07 17111.48 88888.00 2018-06-04 05:05:53.000 155 33787.56 225.06 17111.50 88888.00 2018-06-04 05:05:54.000 155 33787.52 225.07 17111.47 88888.00 2018-06-04 05:05:55.000 155 33787.50 225.10 17111.44 35987.26 2018-06-04 05:05:56.000 155 33787.52 225.11 17111.45 88888.00 2018-06-04 05:05:57.000 155 33787.50 225.14 17111.43 88888.00 2018-06-04 05:05:58.000 155 33787.52 225.14 17111.43 88888.00 2018-06-04 05:05:59.000 155 33787.48 225.13 17111.40 88888.00 2018-06-04 05:06:00.000 155 33787.48 225.11 17111.38 37836.13 2018-06-04 05:06:01.000 155 33787.47 225.12 17111.40 88888.00 2018-06-04 05:06:02.000 155 33787.44 225.10 17111.40 88888.00 2018-06-04 05:06:03.000 155 33787.45 225.14 17111.44 88888.00 2018-06-04 05:06:04.000 155 33787.44 225.17 17111.46 88888.00 2018-06-04 05:06:05.000 155 33787.42 225.17 17111.47 37862.56 2018-06-04 05:06:06.000 155 33787.41 225.21 17111.44 88888.00 2018-06-04 05:06:07.000 155 33787.45 225.23 17111.47 88888.00 2018-06-04 05:06:08.000 155 33787.41 225.22 17111.43 88888.00 2018-06-04 05:06:09.000 155 33787.41 225.25 17111.43 88888.00 2018-06-04 05:06:10.000 155 33787.43 225.22 17111.45 37888.76 2018-06-04 05:06:11.000 155 33787.45 225.20 17111.48 88888.00 2018-06-04 05:06:12.000 155 33787.41 225.25 17111.44 88888.00 2018-06-04 05:06:13.000 155 33787.37 225.26 17111.40 88888.00 2018-06-04 05:06:14.000 155 33787.38 225.26 17111.46 88888.00 2018-06-04 05:06:15.000 155 33787.38 225.25 17111.45 37890.62 2018-06-04 05:06:16.000 155 33787.39 225.23 17111.47 88888.00 2018-06-04 05:06:17.000 155 33787.45 225.18 17111.47 88888.00 2018-06-04 05:06:18.000 155 33787.42 225.18 17111.46 88888.00 2018-06-04 05:06:19.000 155 33787.44 225.16 17111.48 88888.00 2018-06-04 05:06:20.000 155 33787.43 225.16 17111.51 37907.58 2018-06-04 05:06:21.000 155 33787.39 225.15 17111.53 88888.00 2018-06-04 05:06:22.000 155 33787.37 225.14 17111.51 88888.00 2018-06-04 05:06:23.000 155 33787.37 225.13 17111.49 88888.00 2018-06-04 05:06:24.000 155 33787.33 225.13 17111.51 88888.00 2018-06-04 05:06:25.000 155 33787.33 225.10 17111.52 37828.95 2018-06-04 05:06:26.000 155 33787.29 225.16 17111.52 88888.00 2018-06-04 05:06:27.000 155 33787.28 225.18 17111.56 88888.00 2018-06-04 05:06:28.000 155 33787.23 225.16 17111.54 88888.00 2018-06-04 05:06:29.000 155 33787.23 225.17 17111.55 88888.00 2018-06-04 05:06:30.000 155 33787.24 225.19 17111.55 37669.44 2018-06-04 05:06:31.000 155 33787.25 225.21 17111.54 88888.00 2018-06-04 05:06:32.000 155 33787.19 225.18 17111.52 88888.00 2018-06-04 05:06:33.000 155 33787.16 225.16 17111.50 88888.00 2018-06-04 05:06:34.000 155 33787.15 225.16 17111.51 88888.00 2018-06-04 05:06:35.000 155 33787.19 225.16 17111.51 37918.34 2018-06-04 05:06:36.000 155 33787.23 225.14 17111.56 88888.00 2018-06-04 05:06:37.000 155 33787.22 225.13 17111.55 88888.00 2018-06-04 05:06:38.000 155 33787.24 225.14 17111.54 88888.00 2018-06-04 05:06:39.000 155 33787.22 225.17 17111.57 88888.00 2018-06-04 05:06:40.000 155 33787.21 225.17 17111.54 37682.82 2018-06-04 05:06:41.000 155 33787.20 225.18 17111.52 88888.00 2018-06-04 05:06:42.000 155 33787.22 225.18 17111.53 88888.00 2018-06-04 05:06:43.000 155 33787.19 225.18 17111.50 88888.00 2018-06-04 05:06:44.000 155 33787.21 225.18 17111.50 88888.00 2018-06-04 05:06:45.000 155 33787.20 225.20 17111.51 37876.91 2018-06-04 05:06:46.000 155 33787.17 225.22 17111.57 88888.00 2018-06-04 05:06:47.000 155 33787.20 225.24 17111.54 88888.00 2018-06-04 05:06:48.000 155 33787.21 225.26 17111.53 88888.00 2018-06-04 05:06:49.000 155 33787.21 225.28 17111.60 88888.00 2018-06-04 05:06:50.000 155 33787.19 225.25 17111.59 37949.03 2018-06-04 05:06:51.000 155 33787.10 225.19 17111.60 88888.00 2018-06-04 05:06:52.000 155 33787.08 225.21 17111.59 88888.00 2018-06-04 05:06:53.000 155 33787.10 225.26 17111.58 88888.00 2018-06-04 05:06:54.000 155 33787.08 225.31 17111.59 88888.00 2018-06-04 05:06:55.000 155 33787.06 225.25 17111.57 37870.04 2018-06-04 05:06:56.000 155 33787.07 225.28 17111.56 88888.00 2018-06-04 05:06:57.000 155 33787.06 225.30 17111.53 88888.00 2018-06-04 05:06:58.000 155 33787.03 225.30 17111.55 88888.00 2018-06-04 05:06:59.000 155 33787.07 225.36 17111.56 88888.00 2018-06-04 05:07:00.000 155 33787.03 225.37 17111.58 37885.13 2018-06-04 05:07:01.000 155 33787.02 225.33 17111.61 88888.00 2018-06-04 05:07:02.000 155 33787.07 225.39 17111.60 88888.00 2018-06-04 05:07:03.000 155 33787.08 225.40 17111.59 88888.00 2018-06-04 05:07:04.000 155 33787.08 225.45 17111.55 88888.00 2018-06-04 05:07:05.000 155 33787.12 225.49 17111.53 37992.36 2018-06-04 05:07:06.000 155 33787.10 225.51 17111.56 88888.00 2018-06-04 05:07:07.000 155 33787.13 225.57 17111.58 88888.00 2018-06-04 05:07:08.000 155 33787.15 225.56 17111.58 88888.00 2018-06-04 05:07:09.000 155 33787.13 225.54 17111.58 88888.00 2018-06-04 05:07:10.000 155 33787.16 225.60 17111.57 37881.27 2018-06-04 05:07:11.000 155 33787.18 225.56 17111.58 88888.00 2018-06-04 05:07:12.000 155 33787.14 225.57 17111.55 88888.00 2018-06-04 05:07:13.000 155 33787.13 225.58 17111.56 88888.00 2018-06-04 05:07:14.000 155 33787.14 225.58 17111.56 88888.00 2018-06-04 05:07:15.000 155 33787.19 225.66 17111.56 37911.08 2018-06-04 05:07:16.000 155 33787.19 225.71 17111.62 88888.00 2018-06-04 05:07:17.000 155 33787.16 225.68 17111.69 88888.00 2018-06-04 05:07:18.000 155 33787.14 225.61 17111.67 88888.00 2018-06-04 05:07:19.000 155 33787.12 225.63 17111.65 88888.00 2018-06-04 05:07:20.000 155 33787.13 225.64 17111.61 37878.74 2018-06-04 05:07:21.000 155 33787.15 225.58 17111.62 88888.00 2018-06-04 05:07:22.000 155 33787.18 225.56 17111.64 88888.00 2018-06-04 05:07:23.000 155 33787.19 225.50 17111.65 88888.00 2018-06-04 05:07:24.000 155 33787.23 225.49 17111.62 88888.00 2018-06-04 05:07:25.000 155 33787.24 225.49 17111.63 37759.67 2018-06-04 05:07:26.000 155 33787.23 225.43 17111.64 88888.00 2018-06-04 05:07:27.000 155 33787.22 225.39 17111.60 88888.00 2018-06-04 05:07:28.000 155 33787.19 225.36 17111.60 88888.00 2018-06-04 05:07:29.000 155 33787.23 225.33 17111.63 88888.00 2018-06-04 05:07:30.000 155 33787.21 225.31 17111.65 37966.67 2018-06-04 05:07:31.000 155 33787.20 225.29 17111.66 88888.00 2018-06-04 05:07:32.000 155 33787.19 225.27 17111.63 88888.00 2018-06-04 05:07:33.000 155 33787.16 225.25 17111.62 88888.00 2018-06-04 05:07:34.000 155 33787.14 225.24 17111.59 88888.00 2018-06-04 05:07:35.000 155 33787.10 225.21 17111.56 37806.04 2018-06-04 05:07:36.000 155 33787.08 225.22 17111.57 88888.00 2018-06-04 05:07:37.000 155 33787.07 225.21 17111.63 88888.00 2018-06-04 05:07:38.000 155 33787.11 225.22 17111.62 88888.00 2018-06-04 05:07:39.000 155 33787.06 225.23 17111.64 88888.00 2018-06-04 05:07:40.000 155 33787.05 225.21 17111.66 37866.53 2018-06-04 05:07:41.000 155 33787.06 225.22 17111.70 88888.00 2018-06-04 05:07:42.000 155 33787.07 225.24 17111.66 88888.00 2018-06-04 05:07:43.000 155 33787.03 225.23 17111.71 88888.00 2018-06-04 05:07:44.000 155 33787.01 225.20 17111.75 88888.00 2018-06-04 05:07:45.000 155 33787.00 225.27 17111.76 37828.95 2018-06-04 05:07:46.000 155 33787.02 225.31 17111.71 88888.00 2018-06-04 05:07:47.000 155 33787.02 225.30 17111.69 88888.00 2018-06-04 05:07:48.000 155 33787.02 225.32 17111.67 88888.00 2018-06-04 05:07:49.000 155 33787.07 225.33 17111.69 88888.00 2018-06-04 05:07:50.000 155 33787.07 225.34 17111.71 37876.06 2018-06-04 05:07:51.000 155 33787.06 225.37 17111.71 88888.00 2018-06-04 05:07:52.000 155 33787.07 225.37 17111.71 88888.00 2018-06-04 05:07:53.000 155 33787.10 225.32 17111.71 88888.00 2018-06-04 05:07:54.000 155 33787.12 225.33 17111.71 88888.00 2018-06-04 05:07:55.000 155 33787.14 225.33 17111.71 37864.75 2018-06-04 05:07:56.000 155 33787.15 225.30 17111.73 88888.00 2018-06-04 05:07:57.000 155 33787.16 225.30 17111.75 88888.00 2018-06-04 05:07:58.000 155 33787.18 225.28 17111.69 88888.00 2018-06-04 05:07:59.000 155 33787.21 225.23 17111.69 88888.00 2018-06-04 05:08:00.000 155 33787.23 225.14 17111.70 37868.10 2018-06-04 05:08:01.000 155 33787.24 225.14 17111.70 88888.00 2018-06-04 05:08:02.000 155 33787.24 225.14 17111.73 88888.00 2018-06-04 05:08:03.000 155 33787.27 225.13 17111.74 88888.00 2018-06-04 05:08:04.000 155 33787.26 225.11 17111.71 88888.00 2018-06-04 05:08:05.000 155 33787.28 225.07 17111.70 37695.53 2018-06-04 05:08:06.000 155 33787.28 225.05 17111.68 88888.00 2018-06-04 05:08:07.000 155 33787.28 225.06 17111.72 88888.00 2018-06-04 05:08:08.000 155 33787.24 225.04 17111.74 88888.00 2018-06-04 05:08:09.000 155 33787.25 225.05 17111.75 88888.00 2018-06-04 05:08:10.000 155 33787.26 225.07 17111.76 37890.03 2018-06-04 05:08:11.000 155 33787.23 225.09 17111.76 88888.00 2018-06-04 05:08:12.000 155 33787.18 225.07 17111.76 88888.00 2018-06-04 05:08:13.000 155 33787.15 225.02 17111.77 88888.00 2018-06-04 05:08:14.000 155 33787.13 225.04 17111.77 88888.00 2018-06-04 05:08:15.000 155 33787.15 225.03 17111.79 37991.17 2018-06-04 05:08:16.000 155 33787.14 225.10 17111.75 88888.00 2018-06-04 05:08:17.000 155 33787.11 225.10 17111.73 88888.00 2018-06-04 05:08:18.000 155 33787.08 225.11 17111.74 88888.00 2018-06-04 05:08:19.000 155 33787.05 225.19 17111.74 88888.00 2018-06-04 05:08:20.000 155 33787.01 225.22 17111.75 37843.95 2018-06-04 05:08:21.000 155 33787.01 225.26 17111.78 88888.00 2018-06-04 05:08:22.000 155 33787.01 225.31 17111.79 88888.00 2018-06-04 05:08:23.000 155 33787.00 225.35 17111.80 88888.00 2018-06-04 05:08:24.000 155 33787.01 225.39 17111.78 88888.00 2018-06-04 05:08:25.000 155 33787.00 225.43 17111.79 37556.10 2018-06-04 05:08:26.000 155 33786.96 225.45 17111.78 88888.00 2018-06-04 05:08:27.000 155 33786.96 225.43 17111.81 88888.00 2018-06-04 05:08:28.000 155 33786.95 225.43 17111.82 88888.00 2018-06-04 05:08:29.000 155 33786.94 225.42 17111.84 88888.00 2018-06-04 05:08:30.000 155 33786.94 225.43 17111.81 37918.82 2018-06-04 05:08:31.000 155 33786.98 225.48 17111.80 88888.00 2018-06-04 05:08:32.000 155 33786.97 225.44 17111.83 88888.00 2018-06-04 05:08:33.000 155 33786.96 225.44 17111.87 88888.00 2018-06-04 05:08:34.000 155 33786.94 225.43 17111.80 88888.00 2018-06-04 05:08:35.000 155 33786.93 225.37 17111.78 37847.11 2018-06-04 05:08:36.000 155 33786.92 225.35 17111.80 88888.00 2018-06-04 05:08:37.000 155 33786.87 225.35 17111.79 88888.00 2018-06-04 05:08:38.000 155 33786.86 225.32 17111.77 88888.00 2018-06-04 05:08:39.000 155 33786.85 225.30 17111.81 88888.00 2018-06-04 05:08:40.000 155 33786.82 225.28 17111.84 37729.02 2018-06-04 05:08:41.000 155 33786.81 225.29 17111.84 88888.00 2018-06-04 05:08:42.000 155 33786.77 225.29 17111.84 88888.00 2018-06-04 05:08:43.000 155 33786.77 225.27 17111.90 88888.00 2018-06-04 05:08:44.000 155 33786.73 225.30 17111.86 88888.00 2018-06-04 05:08:45.000 155 33786.70 225.28 17111.87 37792.76 2018-06-04 05:08:46.000 155 33786.69 225.24 17111.87 88888.00 2018-06-04 05:08:47.000 155 33786.68 225.24 17111.83 88888.00 2018-06-04 05:08:48.000 155 33786.66 225.24 17111.83 88888.00 2018-06-04 05:08:49.000 155 33786.72 225.22 17111.87 88888.00 2018-06-04 05:08:50.000 155 33786.71 225.24 17111.90 38009.76 2018-06-04 05:08:51.000 155 33786.72 225.24 17111.89 88888.00 2018-06-04 05:08:52.000 155 33786.71 225.26 17111.86 88888.00 2018-06-04 05:08:53.000 155 33786.72 225.25 17111.84 88888.00 2018-06-04 05:08:54.000 155 33786.72 225.26 17111.85 88888.00 2018-06-04 05:08:55.000 155 33786.72 225.24 17111.87 37835.40 2018-06-04 05:08:56.000 155 33786.70 225.24 17111.87 88888.00 2018-06-04 05:08:57.000 155 33786.72 225.25 17111.85 88888.00 2018-06-04 05:08:58.000 155 33786.75 225.24 17111.85 88888.00 2018-06-04 05:08:59.000 155 33786.77 225.22 17111.84 88888.00 2018-06-04 05:09:00.000 155 33786.81 225.17 17111.84 37942.52 2018-06-04 05:09:01.000 155 33786.85 225.17 17111.85 88888.00 2018-06-04 05:09:02.000 155 33786.84 225.16 17111.87 88888.00 2018-06-04 05:09:03.000 155 33786.82 225.10 17111.84 88888.00 2018-06-04 05:09:04.000 155 33786.85 225.05 17111.81 88888.00 2018-06-04 05:09:05.000 155 33786.88 225.09 17111.83 37913.32 2018-06-04 05:09:06.000 155 33786.90 225.09 17111.84 88888.00 2018-06-04 05:09:07.000 155 33786.90 225.06 17111.85 88888.00 2018-06-04 05:09:08.000 155 33786.92 225.04 17111.87 88888.00 2018-06-04 05:09:09.000 155 33786.92 225.02 17111.89 88888.00 2018-06-04 05:09:10.000 155 33786.88 225.01 17111.84 37857.68 2018-06-04 05:09:11.000 155 33786.88 224.98 17111.84 88888.00 2018-06-04 05:09:12.000 155 33786.90 225.00 17111.86 88888.00 2018-06-04 05:09:13.000 155 33786.95 225.00 17111.86 88888.00 2018-06-04 05:09:14.000 155 33786.95 225.00 17111.86 88888.00 2018-06-04 05:09:15.000 155 33786.95 225.05 17111.90 37885.93 2018-06-04 05:09:16.000 155 33786.95 225.05 17111.90 88888.00 2018-06-04 05:09:17.000 155 33786.89 225.06 17111.88 88888.00 2018-06-04 05:09:18.000 155 33786.89 225.07 17111.93 88888.00 2018-06-04 05:09:19.000 155 33786.86 225.05 17111.90 88888.00 2018-06-04 05:09:20.000 155 33786.86 225.10 17111.90 37877.63 2018-06-04 05:09:21.000 155 33786.86 225.08 17111.90 88888.00 2018-06-04 05:09:22.000 155 33786.82 225.13 17111.88 88888.00 2018-06-04 05:09:23.000 155 33786.78 225.15 17111.91 88888.00 2018-06-04 05:09:24.000 155 33786.74 225.13 17111.93 88888.00 2018-06-04 05:09:25.000 155 33786.72 225.15 17111.97 37753.31 2018-06-04 05:09:26.000 155 33786.71 225.20 17111.94 88888.00 2018-06-04 05:09:27.000 155 33786.67 225.23 17111.94 88888.00 2018-06-04 05:09:28.000 155 33786.61 225.22 17111.91 88888.00 2018-06-04 05:09:29.000 155 33786.58 225.21 17111.90 88888.00 2018-06-04 05:09:30.000 155 33786.59 225.16 17111.93 36821.18 2018-06-04 05:09:31.000 155 33786.58 225.15 17111.98 88888.00 2018-06-04 05:09:32.000 155 33786.58 225.17 17112.02 88888.00 2018-06-04 05:09:33.000 155 33786.60 225.18 17111.97 88888.00 2018-06-04 05:09:34.000 155 33786.55 225.18 17111.93 88888.00 2018-06-04 05:09:35.000 155 33786.54 225.16 17111.95 37890.68 2018-06-04 05:09:36.000 155 33786.55 225.15 17111.97 88888.00 2018-06-04 05:09:37.000 155 33786.58 225.17 17111.94 88888.00 2018-06-04 05:09:38.000 155 33786.55 225.15 17111.96 88888.00 2018-06-04 05:09:39.000 155 33786.57 225.12 17111.98 88888.00 2018-06-04 05:09:40.000 155 33786.61 225.11 17111.96 37949.64 2018-06-04 05:09:41.000 155 33786.61 225.13 17111.97 88888.00 2018-06-04 05:09:42.000 155 33786.63 225.14 17111.96 88888.00 2018-06-04 05:09:43.000 155 33786.64 225.16 17111.96 88888.00 2018-06-04 05:09:44.000 155 33786.62 225.18 17111.96 88888.00 2018-06-04 05:09:45.000 155 33786.61 225.15 17111.99 37906.58 2018-06-04 05:09:46.000 155 33786.68 225.14 17111.98 88888.00 2018-06-04 05:09:47.000 155 33786.70 225.14 17111.96 88888.00 2018-06-04 05:09:48.000 155 33786.70 225.15 17111.98 88888.00 2018-06-04 05:09:49.000 155 33786.74 225.15 17111.95 88888.00 2018-06-04 05:09:50.000 155 33786.75 225.17 17111.95 37879.54 2018-06-04 05:09:51.000 155 33786.80 225.17 17111.94 88888.00 2018-06-04 05:09:52.000 155 33786.79 225.17 17111.93 88888.00 2018-06-04 05:09:53.000 155 33786.77 225.22 17111.93 88888.00 2018-06-04 05:09:54.000 155 33786.79 225.24 17111.92 88888.00 2018-06-04 05:09:55.000 155 33786.79 225.23 17111.93 38004.19 2018-06-04 05:09:56.000 155 33786.73 225.23 17111.92 88888.00 2018-06-04 05:09:57.000 155 33786.76 225.23 17111.89 88888.00 2018-06-04 05:09:58.000 155 33786.78 225.23 17111.92 88888.00 2018-06-04 05:09:59.000 155 33786.76 225.22 17111.90 88888.00 2018-06-04 05:10:00.000 155 33786.76 225.20 17111.94 37871.36 2018-06-04 05:10:01.000 155 33786.74 225.16 17111.95 88888.00 2018-06-04 05:10:02.000 155 33786.74 225.16 17111.95 88888.00 2018-06-04 05:10:03.000 155 33786.75 225.16 17111.91 88888.00 2018-06-04 05:10:04.000 155 33786.74 225.15 17111.92 88888.00 2018-06-04 05:10:05.000 155 33786.77 225.13 17111.94 37798.61 2018-06-04 05:10:06.000 155 33786.72 225.11 17111.94 88888.00 2018-06-04 05:10:07.000 155 33786.66 225.17 17111.93 88888.00 2018-06-04 05:10:08.000 155 33786.69 225.16 17111.95 88888.00 2018-06-04 05:10:09.000 155 33786.71 225.19 17112.00 88888.00 2018-06-04 05:10:10.000 155 33786.67 225.21 17111.95 37874.49 2018-06-04 05:10:11.000 155 33786.66 225.23 17111.93 88888.00 2018-06-04 05:10:12.000 155 33786.66 225.25 17111.95 88888.00 2018-06-04 05:10:13.000 155 33786.63 225.29 17111.96 88888.00 2018-06-04 05:10:14.000 155 33786.64 225.31 17111.97 88888.00 2018-06-04 05:10:15.000 155 33786.59 225.30 17112.00 37919.55 2018-06-04 05:10:16.000 155 33786.59 225.27 17111.96 88888.00 2018-06-04 05:10:17.000 155 33786.57 225.27 17111.97 88888.00 2018-06-04 05:10:18.000 155 33786.57 225.25 17111.96 88888.00 2018-06-04 05:10:19.000 155 33786.64 225.26 17111.97 88888.00 2018-06-04 05:10:20.000 155 33786.68 225.26 17112.00 37920.36 2018-06-04 05:10:21.000 155 33786.65 225.23 17111.96 88888.00 2018-06-04 05:10:22.000 155 33786.64 225.25 17111.95 88888.00 2018-06-04 05:10:23.000 155 33786.66 225.26 17111.93 88888.00 2018-06-04 05:10:24.000 155 33786.70 225.24 17111.95 88888.00 2018-06-04 05:10:25.000 155 33786.71 225.23 17111.94 37873.77 2018-06-04 05:10:26.000 155 33786.72 225.21 17111.92 88888.00 2018-06-04 05:10:27.000 155 33786.72 225.22 17112.02 88888.00 2018-06-04 05:10:28.000 155 33786.74 225.26 17112.03 88888.00 2018-06-04 05:10:29.000 155 33786.76 225.23 17112.02 88888.00 2018-06-04 05:10:30.000 155 33786.77 225.21 17112.00 37874.05 2018-06-04 05:10:31.000 155 33786.79 225.19 17111.98 88888.00 2018-06-04 05:10:32.000 155 33786.82 225.18 17111.98 88888.00 2018-06-04 05:10:33.000 155 33786.83 225.15 17111.99 88888.00 2018-06-04 05:10:34.000 155 33786.87 225.14 17111.98 88888.00 2018-06-04 05:10:35.000 155 33786.88 225.12 17111.99 37905.16 2018-06-04 05:10:36.000 155 33786.87 225.09 17112.01 88888.00 2018-06-04 05:10:37.000 155 33786.88 225.06 17111.97 88888.00 2018-06-04 05:10:38.000 155 33786.91 225.06 17111.96 88888.00 2018-06-04 05:10:39.000 155 33786.89 225.04 17112.00 88888.00 2018-06-04 05:10:40.000 155 33786.94 225.02 17111.96 37930.04 2018-06-04 05:10:41.000 155 33786.92 224.99 17111.95 88888.00 2018-06-04 05:10:42.000 155 33786.93 224.96 17111.95 88888.00 2018-06-04 05:10:43.000 155 33786.92 224.95 17111.98 88888.00 2018-06-04 05:10:44.000 155 33786.88 224.92 17112.00 88888.00 2018-06-04 05:10:45.000 155 33786.88 224.89 17111.99 37936.38 2018-06-04 05:10:46.000 155 33786.89 224.88 17112.01 88888.00 2018-06-04 05:10:47.000 155 33786.86 224.91 17112.01 88888.00 2018-06-04 05:10:48.000 155 33786.76 224.84 17112.02 88888.00 2018-06-04 05:10:49.000 155 33786.76 224.82 17112.00 88888.00 2018-06-04 05:10:50.000 155 33786.72 224.77 17112.05 37904.42 2018-06-04 05:10:51.000 155 33786.71 224.76 17112.03 88888.00 2018-06-04 05:10:52.000 155 33786.63 224.75 17112.02 88888.00 2018-06-04 05:10:53.000 155 33786.61 224.79 17112.03 88888.00 2018-06-04 05:10:54.000 155 33786.57 224.79 17112.07 88888.00 2018-06-04 05:10:55.000 155 33786.54 224.73 17112.03 37780.59 2018-06-04 05:10:56.000 155 33786.48 224.76 17112.02 88888.00 2018-06-04 05:10:57.000 155 33786.44 224.78 17112.05 88888.00 2018-06-04 05:10:58.000 155 33786.41 224.81 17112.07 88888.00 2018-06-04 05:10:59.000 155 33786.42 224.85 17112.12 88888.00 2018-06-04 05:11:00.000 155 33786.45 224.88 17112.13 37934.15 2018-06-04 05:11:01.000 155 33786.41 224.92 17112.17 88888.00 2018-06-04 05:11:02.000 155 33786.37 224.98 17112.13 88888.00 2018-06-04 05:11:03.000 155 33786.39 225.04 17112.10 88888.00 2018-06-04 05:11:04.000 155 33786.42 225.06 17112.08 88888.00 2018-06-04 05:11:05.000 155 33786.44 225.11 17112.08 37940.11 2018-06-04 05:11:06.000 155 33786.47 225.14 17112.10 88888.00 2018-06-04 05:11:07.000 155 33786.52 225.21 17112.08 88888.00 2018-06-04 05:11:08.000 155 33786.50 225.26 17112.09 88888.00 2018-06-04 05:11:09.000 155 33786.49 225.25 17112.09 88888.00 2018-06-04 05:11:10.000 155 33786.50 225.29 17112.06 37869.67 2018-06-04 05:11:11.000 155 33786.53 225.33 17112.08 88888.00 2018-06-04 05:11:12.000 155 33786.58 225.38 17112.09 88888.00 2018-06-04 05:11:13.000 155 33786.63 225.44 17112.08 88888.00 2018-06-04 05:11:14.000 155 33786.67 225.46 17112.08 88888.00 2018-06-04 05:11:15.000 155 33786.68 225.47 17112.10 37958.90 2018-06-04 05:11:16.000 155 33786.70 225.44 17112.07 88888.00 2018-06-04 05:11:17.000 155 33786.74 225.46 17112.06 88888.00 2018-06-04 05:11:18.000 155 33786.74 225.46 17112.04 88888.00 2018-06-04 05:11:19.000 155 33786.80 225.42 17112.05 88888.00 2018-06-04 05:11:20.000 155 33786.81 225.39 17112.01 37877.35 2018-06-04 05:11:21.000 155 33786.83 225.43 17112.02 88888.00 2018-06-04 05:11:22.000 155 33786.89 225.46 17112.03 88888.00 2018-06-04 05:11:23.000 155 33786.91 225.43 17112.02 88888.00 2018-06-04 05:11:24.000 155 33786.89 225.40 17112.02 88888.00 2018-06-04 05:11:25.000 155 33786.87 225.42 17112.00 37735.72 2018-06-04 05:11:26.000 155 33786.88 225.41 17112.00 88888.00 2018-06-04 05:11:27.000 155 33786.86 225.42 17111.99 88888.00 2018-06-04 05:11:28.000 155 33786.85 225.40 17112.01 88888.00 2018-06-04 05:11:29.000 155 33786.85 225.41 17112.03 88888.00 2018-06-04 05:11:30.000 155 33786.86 225.42 17112.02 37857.01 2018-06-04 05:11:31.000 155 33786.84 225.46 17111.99 88888.00 2018-06-04 05:11:32.000 155 33786.77 225.43 17112.02 88888.00 2018-06-04 05:11:33.000 155 33786.77 225.41 17112.02 88888.00 2018-06-04 05:11:34.000 155 33786.75 225.39 17112.05 88888.00 2018-06-04 05:11:35.000 155 33786.72 225.43 17112.07 37868.80 2018-06-04 05:11:36.000 155 33786.67 225.42 17112.03 88888.00 2018-06-04 05:11:37.000 155 33786.65 225.44 17112.04 88888.00 2018-06-04 05:11:38.000 155 33786.61 225.45 17112.03 88888.00 2018-06-04 05:11:39.000 155 33786.54 225.43 17112.08 88888.00 2018-06-04 05:11:40.000 155 33786.49 225.42 17112.08 37811.27 2018-06-04 05:11:41.000 155 33786.45 225.42 17112.05 88888.00 2018-06-04 05:11:42.000 155 33786.39 225.39 17112.02 88888.00 2018-06-04 05:11:43.000 155 33786.32 225.43 17112.00 88888.00 2018-06-04 05:11:44.000 155 33786.29 225.46 17112.01 88888.00 2018-06-04 05:11:45.000 155 33786.28 225.48 17112.03 37862.22 2018-06-04 05:11:46.000 155 33786.26 225.50 17112.01 88888.00 2018-06-04 05:11:47.000 155 33786.20 225.50 17112.01 88888.00 2018-06-04 05:11:48.000 155 33786.15 225.54 17112.05 88888.00 2018-06-04 05:11:49.000 155 33786.13 225.56 17112.05 88888.00 2018-06-04 05:11:50.000 155 33786.08 225.54 17112.04 37835.40 2018-06-04 05:11:51.000 155 33786.09 225.60 17112.09 88888.00 2018-06-04 05:11:52.000 155 33786.06 225.65 17112.12 88888.00 2018-06-04 05:11:53.000 155 33786.02 225.71 17112.12 88888.00 2018-06-04 05:11:54.000 155 33785.99 225.73 17112.12 88888.00 2018-06-04 05:11:55.000 155 33786.00 225.76 17112.14 37972.96 2018-06-04 05:11:56.000 155 33786.02 225.79 17112.18 88888.00 2018-06-04 05:11:57.000 155 33785.99 225.78 17112.23 88888.00 2018-06-04 05:11:58.000 155 33785.99 225.86 17112.30 88888.00 2018-06-04 05:11:59.000 155 33786.00 225.89 17112.33 88888.00 2018-06-04 05:12:00.000 155 33786.02 225.88 17112.37 38026.48 2018-06-04 05:12:01.000 155 33786.10 225.90 17112.45 88888.00 2018-06-04 05:12:02.000 155 33786.05 225.91 17112.48 88888.00 2018-06-04 05:12:03.000 155 33786.06 225.90 17112.48 88888.00 2018-06-04 05:12:04.000 155 33786.10 225.88 17112.49 88888.00 2018-06-04 05:12:05.000 155 33786.16 225.83 17112.50 37860.53 2018-06-04 05:12:06.000 155 33786.21 225.85 17112.50 88888.00 2018-06-04 05:12:07.000 155 33786.21 225.84 17112.48 88888.00 2018-06-04 05:12:08.000 155 33786.27 225.81 17112.49 88888.00 2018-06-04 05:12:09.000 155 33786.27 225.78 17112.50 88888.00 2018-06-04 05:12:10.000 155 33786.29 225.80 17112.50 37856.65 2018-06-04 05:12:11.000 155 33786.33 225.78 17112.49 88888.00 2018-06-04 05:12:12.000 155 33786.41 225.80 17112.46 88888.00 2018-06-04 05:12:13.000 155 33786.42 225.76 17112.43 88888.00 2018-06-04 05:12:14.000 155 33786.41 225.72 17112.47 88888.00 2018-06-04 05:12:15.000 155 33786.46 225.69 17112.43 37921.62 2018-06-04 05:12:16.000 155 33786.48 225.67 17112.44 88888.00 2018-06-04 05:12:17.000 155 33786.51 225.66 17112.44 88888.00 2018-06-04 05:12:18.000 155 33786.50 225.60 17112.37 88888.00 2018-06-04 05:12:19.000 155 33786.51 225.60 17112.35 88888.00 2018-06-04 05:12:20.000 155 33786.52 225.54 17112.31 37593.97 2018-06-04 05:12:21.000 155 33786.53 225.48 17112.32 88888.00 2018-06-04 05:12:22.000 155 33786.52 225.43 17112.29 88888.00 2018-06-04 05:12:23.000 155 33786.46 225.40 17112.28 88888.00 2018-06-04 05:12:24.000 155 33786.46 225.43 17112.25 88888.00 2018-06-04 05:12:25.000 155 33786.51 225.48 17112.22 37882.05 2018-06-04 05:12:26.000 155 33786.50 225.53 17112.25 88888.00 2018-06-04 05:12:27.000 155 33786.52 225.53 17112.29 88888.00 2018-06-04 05:12:28.000 155 33786.48 225.54 17112.24 88888.00 2018-06-04 05:12:29.000 155 33786.43 225.55 17112.25 88888.00 2018-06-04 05:12:30.000 155 33786.43 225.58 17112.26 37761.70 2018-06-04 05:12:31.000 155 33786.40 225.55 17112.27 88888.00 2018-06-04 05:12:32.000 155 33786.37 225.50 17112.27 88888.00 2018-06-04 05:12:33.000 155 33786.36 225.51 17112.28 88888.00 2018-06-04 05:12:34.000 155 33786.31 225.47 17112.28 88888.00 2018-06-04 05:12:35.000 155 33786.27 225.50 17112.26 37864.07 2018-06-04 05:12:36.000 155 33786.31 225.50 17112.28 88888.00 2018-06-04 05:12:37.000 155 33786.31 225.52 17112.26 88888.00 2018-06-04 05:12:38.000 155 33786.28 225.53 17112.25 88888.00 2018-06-04 05:12:39.000 155 33786.27 225.55 17112.21 88888.00 2018-06-04 05:12:40.000 155 33786.24 225.53 17112.24 37961.64 2018-06-04 05:12:41.000 155 33786.19 225.56 17112.25 88888.00 2018-06-04 05:12:42.000 155 33786.17 225.58 17112.21 88888.00 2018-06-04 05:12:43.000 155 33786.17 225.60 17112.23 88888.00 2018-06-04 05:12:44.000 155 33786.19 225.67 17112.27 88888.00 2018-06-04 05:12:45.000 155 33786.18 225.65 17112.29 37877.12 2018-06-04 05:12:46.000 155 33786.16 225.64 17112.30 88888.00 2018-06-04 05:12:47.000 155 33786.13 225.64 17112.28 88888.00 2018-06-04 05:12:48.000 155 33786.13 225.70 17112.30 88888.00 2018-06-04 05:12:49.000 155 33786.17 225.78 17112.32 88888.00 2018-06-04 05:12:50.000 155 33786.13 225.79 17112.32 37812.81 2018-06-04 05:12:51.000 155 33786.17 225.83 17112.31 88888.00 2018-06-04 05:12:52.000 155 33786.17 225.84 17112.32 88888.00 2018-06-04 05:12:53.000 155 33786.20 225.89 17112.34 88888.00 2018-06-04 05:12:54.000 155 33786.22 225.96 17112.34 88888.00 2018-06-04 05:12:55.000 155 33786.25 225.96 17112.35 37849.89 2018-06-04 05:12:56.000 155 33786.26 225.99 17112.33 88888.00 2018-06-04 05:12:57.000 155 33786.27 226.02 17112.36 88888.00 2018-06-04 05:12:58.000 155 33786.30 226.07 17112.35 88888.00 2018-06-04 05:12:59.000 155 33786.33 226.11 17112.36 88888.00 2018-06-04 05:13:00.000 155 33786.33 226.14 17112.32 37873.83 2018-06-04 05:13:01.000 155 33786.33 226.19 17112.31 88888.00 2018-06-04 05:13:02.000 155 33786.33 226.23 17112.32 88888.00 2018-06-04 05:13:03.000 155 33786.34 226.23 17112.34 88888.00 2018-06-04 05:13:04.000 155 33786.37 226.23 17112.34 88888.00 2018-06-04 05:13:05.000 155 33786.39 226.18 17112.30 37767.72 2018-06-04 05:13:06.000 155 33786.39 226.18 17112.33 88888.00 2018-06-04 05:13:07.000 155 33786.46 226.19 17112.34 88888.00 2018-06-04 05:13:08.000 155 33786.47 226.22 17112.37 88888.00 2018-06-04 05:13:09.000 155 33786.48 226.20 17112.34 88888.00 2018-06-04 05:13:10.000 155 33786.48 226.19 17112.31 37860.98 2018-06-04 05:13:11.000 155 33786.47 226.15 17112.34 88888.00 2018-06-04 05:13:12.000 155 33786.51 226.14 17112.33 88888.00 2018-06-04 05:13:13.000 155 33786.52 226.11 17112.34 88888.00 2018-06-04 05:13:14.000 155 33786.53 226.04 17112.35 88888.00 2018-06-04 05:13:15.000 155 33786.60 226.03 17112.36 37883.09 2018-06-04 05:13:16.000 155 33786.56 226.01 17112.35 88888.00 2018-06-04 05:13:17.000 155 33786.58 225.98 17112.34 88888.00 2018-06-04 05:13:18.000 155 33786.57 225.97 17112.31 88888.00 2018-06-04 05:13:19.000 155 33786.57 225.96 17112.28 88888.00 2018-06-04 05:13:20.000 155 33786.57 225.93 17112.32 37664.51 2018-06-04 05:13:21.000 155 33786.56 225.95 17112.31 88888.00 2018-06-04 05:13:22.000 155 33786.51 225.93 17112.30 88888.00 2018-06-04 05:13:23.000 155 33786.47 225.96 17112.32 88888.00 2018-06-04 05:13:24.000 155 33786.43 225.99 17112.33 88888.00 2018-06-04 05:13:25.000 155 33786.40 225.98 17112.34 37832.18 2018-06-04 05:13:26.000 155 33786.39 225.98 17112.34 88888.00 2018-06-04 05:13:27.000 155 33786.32 226.02 17112.32 88888.00 2018-06-04 05:13:28.000 155 33786.30 226.04 17112.33 88888.00 2018-06-04 05:13:29.000 155 33786.32 226.07 17112.30 88888.00 2018-06-04 05:13:30.000 155 33786.30 226.10 17112.31 38103.33 2018-06-04 05:13:31.000 155 33786.29 226.14 17112.36 88888.00 2018-06-04 05:13:32.000 155 33786.22 226.18 17112.38 88888.00 2018-06-04 05:13:33.000 155 33786.21 226.22 17112.38 88888.00 2018-06-04 05:13:34.000 155 33786.15 226.27 17112.39 88888.00 2018-06-04 05:13:35.000 155 33786.10 226.32 17112.37 37534.89 2018-06-04 05:13:36.000 155 33786.08 226.39 17112.36 88888.00 2018-06-04 05:13:37.000 155 33786.04 226.41 17112.34 88888.00 2018-06-04 05:13:38.000 155 33786.00 226.43 17112.33 88888.00 2018-06-04 05:13:39.000 155 33785.98 226.46 17112.36 88888.00 2018-06-04 05:13:40.000 155 33785.95 226.56 17112.39 37593.97 2018-06-04 05:13:41.000 155 33785.96 226.59 17112.41 88888.00 2018-06-04 05:13:42.000 155 33785.95 226.62 17112.38 88888.00 2018-06-04 05:13:43.000 155 33785.92 226.68 17112.39 88888.00 2018-06-04 05:13:44.000 155 33785.91 226.76 17112.43 88888.00 2018-06-04 05:13:45.000 155 33785.88 226.81 17112.42 37866.48 2018-06-04 05:13:46.000 155 33785.88 226.85 17112.41 88888.00 2018-06-04 05:13:47.000 155 33785.88 226.87 17112.43 88888.00 2018-06-04 05:13:48.000 155 33785.86 226.92 17112.41 88888.00 2018-06-04 05:13:49.000 155 33785.86 226.94 17112.41 88888.00 2018-06-04 05:13:50.000 155 33785.87 226.97 17112.40 37936.49 2018-06-04 05:13:51.000 155 33785.86 226.98 17112.42 88888.00 2018-06-04 05:13:52.000 155 33785.84 227.01 17112.44 88888.00 2018-06-04 05:13:53.000 155 33785.81 227.05 17112.46 88888.00 2018-06-04 05:13:54.000 155 33785.80 227.01 17112.40 88888.00 2018-06-04 05:13:55.000 155 33785.80 227.05 17112.39 37828.47 2018-06-04 05:13:56.000 155 33785.76 227.07 17112.42 88888.00 2018-06-04 05:13:57.000 155 33785.74 227.08 17112.43 88888.00 2018-06-04 05:13:58.000 155 33785.72 227.04 17112.41 88888.00 2018-06-04 05:13:59.000 155 33785.72 227.05 17112.41 88888.00 2018-06-04 05:14:00.000 155 33785.71 227.03 17112.40 37969.31 2018-06-04 05:14:01.000 155 33785.73 227.01 17112.38 88888.00 2018-06-04 05:14:02.000 155 33785.77 227.02 17112.43 88888.00 2018-06-04 05:14:03.000 155 33785.76 227.05 17112.45 88888.00 2018-06-04 05:14:04.000 155 33785.74 227.04 17112.46 88888.00 2018-06-04 05:14:05.000 155 33785.74 227.01 17112.47 37986.35 2018-06-04 05:14:06.000 155 33785.69 226.98 17112.45 88888.00 2018-06-04 05:14:07.000 155 33785.70 226.95 17112.48 88888.00 2018-06-04 05:14:08.000 155 33785.72 226.93 17112.47 88888.00 2018-06-04 05:14:09.000 155 33785.70 226.91 17112.41 88888.00 2018-06-04 05:14:10.000 155 33785.73 226.89 17112.44 37844.91 2018-06-04 05:14:11.000 155 33785.73 226.84 17112.46 88888.00 2018-06-04 05:14:12.000 155 33785.74 226.87 17112.45 88888.00 2018-06-04 05:14:13.000 155 33785.72 226.87 17112.46 88888.00 2018-06-04 05:14:14.000 155 33785.74 226.89 17112.45 88888.00 2018-06-04 05:14:15.000 155 33785.80 226.88 17112.45 37847.56 2018-06-04 05:14:16.000 155 33785.78 226.86 17112.42 88888.00 2018-06-04 05:14:17.000 155 33785.78 226.82 17112.43 88888.00 2018-06-04 05:14:18.000 155 33785.79 226.78 17112.41 88888.00 2018-06-04 05:14:19.000 155 33785.81 226.76 17112.44 88888.00 2018-06-04 05:14:20.000 155 33785.82 226.77 17112.44 37861.44 2018-06-04 05:14:21.000 155 33785.83 226.79 17112.45 88888.00 2018-06-04 05:14:22.000 155 33785.84 226.81 17112.45 88888.00 2018-06-04 05:14:23.000 155 33785.85 226.82 17112.45 88888.00 2018-06-04 05:14:24.000 155 33785.84 226.86 17112.44 88888.00 2018-06-04 05:14:25.000 155 33785.88 226.88 17112.45 37871.62 2018-06-04 05:14:26.000 155 33785.89 226.90 17112.46 88888.00 2018-06-04 05:14:27.000 155 33785.90 226.90 17112.46 88888.00 2018-06-04 05:14:28.000 155 33785.94 226.94 17112.45 88888.00 2018-06-04 05:14:29.000 155 33785.94 226.96 17112.50 88888.00 2018-06-04 05:14:30.000 155 33785.94 226.97 17112.45 37871.64 2018-06-04 05:14:31.000 155 33785.97 227.05 17112.43 88888.00 2018-06-04 05:14:32.000 155 33785.97 227.05 17112.45 88888.00 2018-06-04 05:14:33.000 155 33785.95 227.09 17112.48 88888.00 2018-06-04 05:14:34.000 155 33785.89 227.05 17112.48 88888.00 2018-06-04 05:14:35.000 155 33785.86 227.07 17112.47 37967.90 2018-06-04 05:14:36.000 155 33785.85 227.13 17112.46 88888.00 2018-06-04 05:14:37.000 155 33785.83 227.20 17112.50 88888.00 2018-06-04 05:14:38.000 155 33785.79 227.22 17112.52 88888.00 2018-06-04 05:14:39.000 155 33785.77 227.20 17112.47 88888.00 2018-06-04 05:14:40.000 155 33785.77 227.19 17112.49 37880.42 2018-06-04 05:14:41.000 155 33785.74 227.24 17112.49 88888.00 2018-06-04 05:14:42.000 155 33785.76 227.28 17112.48 88888.00 2018-06-04 05:14:43.000 155 33785.75 227.30 17112.49 88888.00 2018-06-04 05:14:44.000 155 33785.72 227.28 17112.46 88888.00 2018-06-04 05:14:45.000 155 33785.69 227.27 17112.45 37875.96 2018-06-04 05:14:46.000 155 33785.66 227.30 17112.47 88888.00 2018-06-04 05:14:47.000 155 33785.66 227.25 17112.53 88888.00 2018-06-04 05:14:48.000 155 33785.66 227.22 17112.50 88888.00 2018-06-04 05:14:49.000 155 33785.66 227.22 17112.54 88888.00 2018-06-04 05:14:50.000 155 33785.59 227.24 17112.54 37996.11 2018-06-04 05:14:51.000 155 33785.59 227.25 17112.55 88888.00 2018-06-04 05:14:52.000 155 33785.55 227.27 17112.56 88888.00 2018-06-04 05:14:53.000 155 33785.54 227.30 17112.57 88888.00 2018-06-04 05:14:54.000 155 33785.49 227.27 17112.60 88888.00 2018-06-04 05:14:55.000 155 33785.47 227.28 17112.60 37844.89 2018-06-04 05:14:56.000 155 33785.45 227.24 17112.61 88888.00 2018-06-04 05:14:57.000 155 33785.46 227.24 17112.60 88888.00 2018-06-04 05:14:58.000 155 33785.45 227.22 17112.58 88888.00 2018-06-04 05:14:59.000 155 33785.48 227.24 17112.61 88888.00 2018-06-04 05:15:00.000 155 33785.47 227.21 17112.62 37801.35 2018-06-04 05:15:01.000 155 33785.47 227.17 17112.63 88888.00 2018-06-04 05:15:02.000 155 33785.44 227.19 17112.62 88888.00 2018-06-04 05:15:03.000 155 33785.45 227.15 17112.59 88888.00 2018-06-04 05:15:04.000 155 33785.43 227.16 17112.58 88888.00 2018-06-04 05:15:05.000 155 33785.47 227.16 17112.58 37868.49 2018-06-04 05:15:06.000 155 33785.50 227.18 17112.63 88888.00 2018-06-04 05:15:07.000 155 33785.51 227.17 17112.66 88888.00 2018-06-04 05:15:08.000 155 33785.53 227.14 17112.69 88888.00 2018-06-04 05:15:09.000 155 33785.55 227.13 17112.65 88888.00 2018-06-04 05:15:10.000 155 33785.59 227.13 17112.60 37793.28 2018-06-04 05:15:11.000 155 33785.63 227.12 17112.57 88888.00 2018-06-04 05:15:12.000 155 33785.65 227.11 17112.51 88888.00 2018-06-04 05:15:13.000 155 33785.67 227.11 17112.49 88888.00 2018-06-04 05:15:14.000 155 33785.69 227.11 17112.51 88888.00 2018-06-04 05:15:15.000 155 33785.70 227.15 17112.53 37973.09 2018-06-04 05:15:16.000 155 33785.72 227.16 17112.53 88888.00 2018-06-04 05:15:17.000 155 33785.75 227.17 17112.55 88888.00 2018-06-04 05:15:18.000 155 33785.78 227.19 17112.53 88888.00 2018-06-04 05:15:19.000 155 33785.88 227.22 17112.50 88888.00 2018-06-04 05:15:20.000 155 33785.94 227.27 17112.50 37956.86 2018-06-04 05:15:21.000 155 33785.96 227.26 17112.55 88888.00 2018-06-04 05:15:22.000 155 33785.94 227.28 17112.54 88888.00 2018-06-04 05:15:23.000 155 33785.96 227.30 17112.51 88888.00 2018-06-04 05:15:24.000 155 33785.97 227.28 17112.51 88888.00 2018-06-04 05:15:25.000 155 33785.96 227.30 17112.51 37985.18 2018-06-04 05:15:26.000 155 33785.96 227.35 17112.50 88888.00 2018-06-04 05:15:27.000 155 33785.97 227.34 17112.51 88888.00 2018-06-04 05:15:28.000 155 33785.96 227.33 17112.52 88888.00 2018-06-04 05:15:29.000 155 33785.97 227.32 17112.48 88888.00 2018-06-04 05:15:30.000 155 33785.98 227.33 17112.51 37874.14 2018-06-04 05:15:31.000 155 33785.96 227.34 17112.53 88888.00 2018-06-04 05:15:32.000 155 33785.95 227.35 17112.51 88888.00 2018-06-04 05:15:33.000 155 33785.93 227.34 17112.49 88888.00 2018-06-04 05:15:34.000 155 33785.91 227.39 17112.48 88888.00 2018-06-04 05:15:35.000 155 33785.90 227.42 17112.50 37928.13 2018-06-04 05:15:36.000 155 33785.89 227.44 17112.48 88888.00 2018-06-04 05:15:37.000 155 33785.88 227.42 17112.44 88888.00 2018-06-04 05:15:38.000 155 33785.87 227.41 17112.48 88888.00 2018-06-04 05:15:39.000 155 33785.82 227.41 17112.51 88888.00 2018-06-04 05:15:40.000 155 33785.79 227.41 17112.50 37861.77 2018-06-04 05:15:41.000 155 33785.77 227.44 17112.53 88888.00 2018-06-04 05:15:42.000 155 33785.74 227.41 17112.50 88888.00 2018-06-04 05:15:43.000 155 33785.72 227.43 17112.51 88888.00 2018-06-04 05:15:44.000 155 33785.64 227.40 17112.50 88888.00 2018-06-04 05:15:45.000 155 33785.61 227.39 17112.54 37969.41 2018-06-04 05:15:46.000 155 33785.55 227.41 17112.56 88888.00 2018-06-04 05:15:47.000 155 33785.49 227.43 17112.56 88888.00 2018-06-04 05:15:48.000 155 33785.46 227.45 17112.56 88888.00 2018-06-04 05:15:49.000 155 33785.43 227.49 17112.54 88888.00 2018-06-04 05:15:50.000 155 33785.40 227.54 17112.54 37944.28 2018-06-04 05:15:51.000 155 33785.33 227.55 17112.59 88888.00 2018-06-04 05:15:52.000 155 33785.25 227.56 17112.63 88888.00 2018-06-04 05:15:53.000 155 33785.23 227.57 17112.68 88888.00 2018-06-04 05:15:54.000 155 33785.16 227.57 17112.71 88888.00 2018-06-04 05:15:55.000 155 33785.12 227.56 17112.74 37873.27 2018-06-04 05:15:56.000 155 33785.05 227.58 17112.73 88888.00 2018-06-04 05:15:57.000 155 33784.99 227.59 17112.76 88888.00 2018-06-04 05:15:58.000 155 33784.96 227.61 17112.78 88888.00 2018-06-04 05:15:59.000 155 33784.95 227.62 17112.75 88888.00 2018-06-04 05:16:00.000 155 33784.94 227.60 17112.71 37900.35 2018-06-04 05:16:01.000 155 33784.93 227.61 17112.71 88888.00 2018-06-04 05:16:02.000 155 33784.90 227.61 17112.70 88888.00 2018-06-04 05:16:03.000 155 33784.90 227.61 17112.70 88888.00 2018-06-04 05:16:04.000 155 33784.88 227.61 17112.71 88888.00 2018-06-04 05:16:05.000 155 33784.90 227.61 17112.71 37867.03 2018-06-04 05:16:06.000 155 33784.86 227.63 17112.71 88888.00 2018-06-04 05:16:07.000 155 33784.83 227.62 17112.72 88888.00 2018-06-04 05:16:08.000 155 33784.90 227.59 17112.70 88888.00 2018-06-04 05:16:09.000 155 33784.90 227.57 17112.69 88888.00 2018-06-04 05:16:10.000 155 33784.92 227.63 17112.73 38169.30 2018-06-04 05:16:11.000 155 33784.95 227.59 17112.72 88888.00 2018-06-04 05:16:12.000 155 33784.96 227.58 17112.68 88888.00 2018-06-04 05:16:13.000 155 33784.98 227.61 17112.69 88888.00 2018-06-04 05:16:14.000 155 33784.99 227.60 17112.71 88888.00 2018-06-04 05:16:15.000 155 33785.02 227.62 17112.69 37592.18 2018-06-04 05:16:16.000 155 33785.05 227.61 17112.70 88888.00 2018-06-04 05:16:17.000 155 33785.03 227.56 17112.71 88888.00 2018-06-04 05:16:18.000 155 33785.05 227.56 17112.71 88888.00 2018-06-04 05:16:19.000 155 33785.06 227.58 17112.73 88888.00 2018-06-04 05:16:20.000 155 33785.06 227.51 17112.73 37884.26 2018-06-04 05:16:21.000 155 33785.09 227.48 17112.72 88888.00 2018-06-04 05:16:22.000 155 33785.09 227.49 17112.70 88888.00 2018-06-04 05:16:23.000 155 33785.12 227.51 17112.75 88888.00 2018-06-04 05:16:24.000 155 33785.13 227.46 17112.71 88888.00 2018-06-04 05:16:25.000 155 33785.15 227.41 17112.71 37930.80 2018-06-04 05:16:26.000 155 33785.16 227.41 17112.70 88888.00 2018-06-04 05:16:27.000 155 33785.20 227.41 17112.73 88888.00 2018-06-04 05:16:28.000 155 33785.21 227.41 17112.70 88888.00 2018-06-04 05:16:29.000 155 33785.23 227.41 17112.68 88888.00 2018-06-04 05:16:30.000 155 33785.22 227.40 17112.68 38161.91 2018-06-04 05:16:31.000 155 33785.20 227.39 17112.65 88888.00 2018-06-04 05:16:32.000 155 33785.25 227.38 17112.67 88888.00 2018-06-04 05:16:33.000 155 33785.26 227.38 17112.71 88888.00 2018-06-04 05:16:34.000 155 33785.23 227.37 17112.71 88888.00 2018-06-04 05:16:35.000 155 33785.28 227.31 17112.73 37615.50 2018-06-04 05:16:36.000 155 33785.30 227.30 17112.74 88888.00 2018-06-04 05:16:37.000 155 33785.26 227.30 17112.71 88888.00 2018-06-04 05:16:38.000 155 33785.26 227.28 17112.74 88888.00 2018-06-04 05:16:39.000 155 33785.29 227.27 17112.78 88888.00 2018-06-04 05:16:40.000 155 33785.34 227.28 17112.78 37858.02 2018-06-04 05:16:41.000 155 33785.33 227.26 17112.78 88888.00 2018-06-04 05:16:42.000 155 33785.31 227.25 17112.76 88888.00 2018-06-04 05:16:43.000 155 33785.31 227.29 17112.78 88888.00 2018-06-04 05:16:44.000 155 33785.27 227.29 17112.76 88888.00 2018-06-04 05:16:45.000 155 33785.29 227.26 17112.72 37866.22 2018-06-04 05:16:46.000 155 33785.25 227.19 17112.76 88888.00 2018-06-04 05:16:47.000 155 33785.24 227.19 17112.76 88888.00 2018-06-04 05:16:48.000 155 33785.23 227.18 17112.77 88888.00 2018-06-04 05:16:49.000 155 33785.25 227.20 17112.82 88888.00 2018-06-04 05:16:50.000 155 33785.27 227.18 17112.81 37928.26 2018-06-04 05:16:51.000 155 33785.25 227.18 17112.81 88888.00 2018-06-04 05:16:52.000 155 33785.20 227.21 17112.77 88888.00 2018-06-04 05:16:53.000 155 33785.22 227.23 17112.79 88888.00 2018-06-04 05:16:54.000 155 33785.21 227.25 17112.84 88888.00 2018-06-04 05:16:55.000 155 33785.17 227.21 17112.81 35348.10 2018-06-04 05:16:56.000 155 33785.18 227.18 17112.79 88888.00 2018-06-04 05:16:57.000 155 33785.16 227.17 17112.78 88888.00 2018-06-04 05:16:58.000 155 33785.13 227.16 17112.76 88888.00 2018-06-04 05:16:59.000 155 33785.16 227.17 17112.79 88888.00 2018-06-04 05:17:00.000 155 33785.16 227.16 17112.80 37784.95 2018-06-04 05:17:01.000 155 33785.16 227.16 17112.87 88888.00 2018-06-04 05:17:02.000 155 33785.14 227.12 17112.87 88888.00 2018-06-04 05:17:03.000 155 33785.07 227.13 17112.90 88888.00 2018-06-04 05:17:04.000 155 33785.03 227.15 17112.88 88888.00 2018-06-04 05:17:05.000 155 33784.99 227.12 17112.90 37853.35 2018-06-04 05:17:06.000 155 33785.01 227.11 17112.92 88888.00 2018-06-04 05:17:07.000 155 33785.02 227.13 17112.91 88888.00 2018-06-04 05:17:08.000 155 33785.01 227.12 17112.88 88888.00 2018-06-04 05:17:09.000 155 33784.97 227.15 17112.88 88888.00 2018-06-04 05:17:10.000 155 33784.93 227.20 17112.91 37844.96 2018-06-04 05:17:11.000 155 33784.88 227.22 17112.92 88888.00 2018-06-04 05:17:12.000 155 33784.87 227.17 17112.91 88888.00 2018-06-04 05:17:13.000 155 33784.86 227.19 17112.92 88888.00 2018-06-04 05:17:14.000 155 33784.80 227.20 17112.90 88888.00 2018-06-04 05:17:15.000 155 33784.77 227.26 17112.90 37730.75 2018-06-04 05:17:16.000 155 33784.74 227.23 17112.90 88888.00 2018-06-04 05:17:17.000 155 33784.73 227.27 17112.95 88888.00 2018-06-04 05:17:18.000 155 33784.72 227.31 17112.95 88888.00 2018-06-04 05:17:19.000 155 33784.72 227.31 17112.95 88888.00 2018-06-04 05:17:20.000 155 33784.68 227.33 17112.98 37866.16 2018-06-04 05:17:21.000 155 33784.67 227.37 17112.96 88888.00 2018-06-04 05:17:22.000 155 33784.62 227.38 17112.90 88888.00 2018-06-04 05:17:23.000 155 33784.66 227.39 17112.92 88888.00 2018-06-04 05:17:24.000 155 33784.66 227.41 17112.93 88888.00 2018-06-04 05:17:25.000 155 33784.65 227.44 17112.94 37722.08 2018-06-04 05:17:26.000 155 33784.57 227.49 17112.95 88888.00 2018-06-04 05:17:27.000 155 33784.54 227.50 17112.95 88888.00 2018-06-04 05:17:28.000 155 33784.56 227.48 17112.94 88888.00 2018-06-04 05:17:29.000 155 33784.58 227.52 17112.94 88888.00 2018-06-04 05:17:30.000 155 33784.59 227.56 17112.95 37974.24 2018-06-04 05:17:31.000 155 33784.59 227.57 17112.94 88888.00 2018-06-04 05:17:32.000 155 33784.62 227.61 17112.94 88888.00 2018-06-04 05:17:33.000 155 33784.63 227.59 17112.95 88888.00 2018-06-04 05:17:34.000 155 33784.64 227.62 17113.00 88888.00 2018-06-04 05:17:35.000 155 33784.64 227.65 17113.00 37927.03 2018-06-04 05:17:36.000 155 33784.65 227.66 17113.02 88888.00 2018-06-04 05:17:37.000 155 33784.63 227.62 17113.01 88888.00 2018-06-04 05:17:38.000 155 33784.62 227.64 17113.01 88888.00 2018-06-04 05:17:39.000 155 33784.60 227.63 17113.00 88888.00 2018-06-04 05:17:40.000 155 33784.62 227.61 17112.99 37985.45 2018-06-04 05:17:41.000 155 33784.57 227.62 17112.99 88888.00 2018-06-04 05:17:42.000 155 33784.56 227.59 17113.01 88888.00 2018-06-04 05:17:43.000 155 33784.58 227.59 17113.00 88888.00 2018-06-04 05:17:44.000 155 33784.55 227.57 17112.99 88888.00 2018-06-04 05:17:45.000 155 33784.57 227.53 17113.02 37871.69 2018-06-04 05:17:46.000 155 33784.57 227.49 17113.01 88888.00 2018-06-04 05:17:47.000 155 33784.56 227.46 17113.03 88888.00 2018-06-04 05:17:48.000 155 33784.58 227.47 17112.99 88888.00 2018-06-04 05:17:49.000 155 33784.57 227.45 17112.99 88888.00 2018-06-04 05:17:50.000 155 33784.57 227.40 17112.99 37761.03 2018-06-04 05:17:51.000 155 33784.56 227.39 17112.98 88888.00 2018-06-04 05:17:52.000 155 33784.55 227.38 17113.00 88888.00 2018-06-04 05:17:53.000 155 33784.56 227.37 17113.01 88888.00 2018-06-04 05:17:54.000 155 33784.60 227.37 17113.00 88888.00 2018-06-04 05:17:55.000 155 33784.63 227.37 17113.00 37864.53 2018-06-04 05:17:56.000 155 33784.61 227.33 17113.02 88888.00 2018-06-04 05:17:57.000 155 33784.63 227.30 17112.99 88888.00 2018-06-04 05:17:58.000 155 33784.68 227.30 17112.98 88888.00 2018-06-04 05:17:59.000 155 33784.73 227.28 17112.96 88888.00 2018-06-04 05:18:00.000 155 33784.75 227.28 17112.94 37975.67 2018-06-04 05:18:01.000 155 33784.80 227.26 17112.95 88888.00 2018-06-04 05:18:02.000 155 33784.82 227.26 17112.93 88888.00 2018-06-04 05:18:03.000 155 33784.81 227.23 17112.90 88888.00 2018-06-04 05:18:04.000 155 33784.80 227.19 17112.91 88888.00 2018-06-04 05:18:05.000 155 33784.86 227.20 17112.91 37928.48 2018-06-04 05:18:06.000 155 33784.86 227.22 17112.94 88888.00 2018-06-04 05:18:07.000 155 33784.89 227.25 17112.99 88888.00 2018-06-04 05:18:08.000 155 33784.91 227.27 17112.99 88888.00 2018-06-04 05:18:09.000 155 33784.90 227.23 17112.93 88888.00 2018-06-04 05:18:10.000 155 33784.91 227.26 17112.92 38080.78 2018-06-04 05:18:11.000 155 33784.92 227.29 17112.92 88888.00 2018-06-04 05:18:12.000 155 33784.89 227.29 17112.94 88888.00 2018-06-04 05:18:13.000 155 33784.86 227.26 17112.94 88888.00 2018-06-04 05:18:14.000 155 33784.87 227.25 17113.03 88888.00 2018-06-04 05:18:15.000 155 33784.88 227.24 17113.01 37835.15 2018-06-04 05:18:16.000 155 33784.87 227.23 17113.02 88888.00 2018-06-04 05:18:17.000 155 33784.86 227.26 17113.06 88888.00 2018-06-04 05:18:18.000 155 33784.79 227.25 17113.07 88888.00 2018-06-04 05:18:19.000 155 33784.79 227.23 17113.03 88888.00 2018-06-04 05:18:20.000 155 33784.79 227.23 17112.99 37921.72 2018-06-04 05:18:21.000 155 33784.73 227.25 17112.97 88888.00 2018-06-04 05:18:22.000 155 33784.70 227.26 17112.95 88888.00 2018-06-04 05:18:23.000 155 33784.68 227.28 17112.94 88888.00 2018-06-04 05:18:24.000 155 33784.69 227.28 17113.01 88888.00 2018-06-04 05:18:25.000 155 33784.63 227.30 17113.02 37873.51 2018-06-04 05:18:26.000 155 33784.58 227.32 17113.03 88888.00 2018-06-04 05:18:27.000 155 33784.57 227.33 17113.03 88888.00 2018-06-04 05:18:28.000 155 33784.52 227.35 17113.01 88888.00 2018-06-04 05:18:29.000 155 33784.49 227.33 17112.99 88888.00 2018-06-04 05:18:30.000 155 33784.44 227.34 17112.97 37904.15 2018-06-04 05:18:31.000 155 33784.41 227.34 17113.00 88888.00 2018-06-04 05:18:32.000 155 33784.37 227.41 17113.01 88888.00 2018-06-04 05:18:33.000 155 33784.35 227.47 17113.01 88888.00 2018-06-04 05:18:34.000 155 33784.30 227.51 17113.01 88888.00 2018-06-04 05:18:35.000 155 33784.30 227.57 17112.99 38004.80 2018-06-04 05:18:36.000 155 33784.26 227.58 17113.04 88888.00 2018-06-04 05:18:37.000 155 33784.27 227.55 17113.00 88888.00 2018-06-04 05:18:38.000 155 33784.20 227.57 17112.97 88888.00 2018-06-04 05:18:39.000 155 33784.18 227.59 17113.00 88888.00 2018-06-04 05:18:40.000 155 33784.14 227.61 17113.05 37882.96 2018-06-04 05:18:41.000 155 33784.13 227.64 17113.03 88888.00 2018-06-04 05:18:42.000 155 33784.08 227.67 17113.04 88888.00 2018-06-04 05:18:43.000 155 33784.07 227.68 17113.08 88888.00 2018-06-04 05:18:44.000 155 33784.08 227.69 17113.09 88888.00 2018-06-04 05:18:45.000 155 33784.14 227.69 17113.06 37876.10 2018-06-04 05:18:46.000 155 33784.13 227.68 17113.07 88888.00 2018-06-04 05:18:47.000 155 33784.15 227.72 17113.10 88888.00 2018-06-04 05:18:48.000 155 33784.20 227.74 17113.11 88888.00 2018-06-04 05:18:49.000 155 33784.19 227.77 17113.14 88888.00 2018-06-04 05:18:50.000 155 33784.24 227.76 17113.10 37895.73 2018-06-04 05:18:51.000 155 33784.24 227.74 17113.11 88888.00 2018-06-04 05:18:52.000 155 33784.28 227.76 17113.10 88888.00 2018-06-04 05:18:53.000 155 33784.27 227.77 17113.09 88888.00 2018-06-04 05:18:54.000 155 33784.33 227.77 17113.11 88888.00 2018-06-04 05:18:55.000 155 33784.34 227.82 17113.10 37701.87 2018-06-04 05:18:56.000 155 33784.35 227.84 17113.10 88888.00 2018-06-04 05:18:57.000 155 33784.37 227.82 17113.08 88888.00 2018-06-04 05:18:58.000 155 33784.42 227.79 17113.04 88888.00 2018-06-04 05:18:59.000 155 33784.48 227.80 17113.05 88888.00 2018-06-04 05:19:00.000 155 33784.49 227.78 17113.08 37874.94 2018-06-04 05:19:01.000 155 33784.54 227.78 17113.06 88888.00 2018-06-04 05:19:02.000 155 33784.56 227.76 17113.05 88888.00 2018-06-04 05:19:03.000 155 33784.58 227.76 17113.03 88888.00 2018-06-04 05:19:04.000 155 33784.62 227.75 17113.02 88888.00 2018-06-04 05:19:05.000 155 33784.66 227.74 17113.02 37950.46 2018-06-04 05:19:06.000 155 33784.64 227.65 17113.01 88888.00 2018-06-04 05:19:07.000 155 33784.66 227.63 17113.03 88888.00 2018-06-04 05:19:08.000 155 33784.67 227.59 17113.01 88888.00 2018-06-04 05:19:09.000 155 33784.67 227.55 17113.04 88888.00 2018-06-04 05:19:10.000 155 33784.67 227.54 17113.02 37995.20 2018-06-04 05:19:11.000 155 33784.70 227.54 17113.00 88888.00 2018-06-04 05:19:12.000 155 33784.73 227.50 17113.02 88888.00 2018-06-04 05:19:13.000 155 33784.71 227.47 17113.04 88888.00 2018-06-04 05:19:14.000 155 33784.68 227.52 17113.03 88888.00 2018-06-04 05:19:15.000 155 33784.66 227.52 17113.07 37815.84 2018-06-04 05:19:16.000 155 33784.61 227.49 17113.08 88888.00 2018-06-04 05:19:17.000 155 33784.53 227.43 17113.11 88888.00 2018-06-04 05:19:18.000 155 33784.49 227.45 17113.11 88888.00 2018-06-04 05:19:19.000 155 33784.48 227.45 17113.11 88888.00 2018-06-04 05:19:20.000 155 33784.48 227.45 17113.11 37897.65 2018-06-04 05:19:21.000 155 33784.46 227.44 17113.14 88888.00 2018-06-04 05:19:22.000 155 33784.41 227.47 17113.16 88888.00 2018-06-04 05:19:23.000 155 33784.39 227.49 17113.15 88888.00 2018-06-04 05:19:24.000 155 33784.33 227.50 17113.12 88888.00 2018-06-04 05:19:25.000 155 33784.32 227.52 17113.10 37875.71 2018-06-04 05:19:26.000 155 33784.31 227.59 17113.13 88888.00 2018-06-04 05:19:27.000 155 33784.30 227.61 17113.13 88888.00 2018-06-04 05:19:28.000 155 33784.29 227.64 17113.11 88888.00 2018-06-04 05:19:29.000 155 33784.30 227.66 17113.12 88888.00 2018-06-04 05:19:30.000 155 33784.29 227.69 17113.15 37579.63 2018-06-04 05:19:31.000 155 33784.26 227.72 17113.11 88888.00 2018-06-04 05:19:32.000 155 33784.25 227.76 17113.10 88888.00 2018-06-04 05:19:33.000 155 33784.25 227.78 17113.09 88888.00 2018-06-04 05:19:34.000 155 33784.28 227.80 17113.11 88888.00 2018-06-04 05:19:35.000 155 33784.26 227.82 17113.12 38021.99 2018-06-04 05:19:36.000 155 33784.25 227.79 17113.15 88888.00 2018-06-04 05:19:37.000 155 33784.28 227.83 17113.16 88888.00 2018-06-04 05:19:38.000 155 33784.25 227.84 17113.13 88888.00 2018-06-04 05:19:39.000 155 33784.24 227.86 17113.11 88888.00 2018-06-04 05:19:40.000 155 33784.21 227.85 17113.12 37824.49 2018-06-04 05:19:41.000 155 33784.26 227.90 17113.13 88888.00 2018-06-04 05:19:42.000 155 33784.25 227.92 17113.13 88888.00 2018-06-04 05:19:43.000 155 33784.25 227.92 17113.12 88888.00 2018-06-04 05:19:44.000 155 33784.26 227.92 17113.09 88888.00 2018-06-04 05:19:45.000 155 33784.30 227.88 17113.09 37858.04 2018-06-04 05:19:46.000 155 33784.30 227.89 17113.10 88888.00 2018-06-04 05:19:47.000 155 33784.31 227.93 17113.10 88888.00 2018-06-04 05:19:48.000 155 33784.33 227.90 17113.09 88888.00 2018-06-04 05:19:49.000 155 33784.31 227.91 17113.10 88888.00 2018-06-04 05:19:50.000 155 33784.29 227.92 17113.09 37878.44 2018-06-04 05:19:51.000 155 33784.32 227.97 17113.09 88888.00 2018-06-04 05:19:52.000 155 33784.32 228.01 17113.11 88888.00 2018-06-04 05:19:53.000 155 33784.31 228.03 17113.10 88888.00 2018-06-04 05:19:54.000 155 33784.29 228.07 17113.07 88888.00 2018-06-04 05:19:55.000 155 33784.27 228.10 17113.06 37112.46 2018-06-04 05:19:56.000 155 33784.28 228.10 17113.05 88888.00 2018-06-04 05:19:57.000 155 33784.27 228.10 17113.09 88888.00 2018-06-04 05:19:58.000 155 33784.29 228.10 17113.12 88888.00 2018-06-04 05:19:59.000 155 33784.28 228.09 17113.14 88888.00 2018-06-04 05:20:00.000 155 33784.29 228.11 17113.11 37862.66 2018-06-04 05:20:01.000 155 33784.24 228.11 17113.13 88888.00 2018-06-04 05:20:02.000 155 33784.29 228.13 17113.16 88888.00 2018-06-04 05:20:03.000 155 33784.29 228.15 17113.13 88888.00 2018-06-04 05:20:04.000 155 33784.31 228.11 17113.08 88888.00 2018-06-04 05:20:05.000 155 33784.33 228.10 17113.05 37736.64 2018-06-04 05:20:06.000 155 33784.35 228.12 17113.08 88888.00 2018-06-04 05:20:07.000 155 33784.40 228.13 17113.06 88888.00 2018-06-04 05:20:08.000 155 33784.43 228.09 17113.05 88888.00 2018-06-04 05:20:09.000 155 33784.43 228.07 17113.04 88888.00 2018-06-04 05:20:10.000 155 33784.45 228.06 17113.04 37857.53 2018-06-04 05:20:11.000 155 33784.45 228.05 17113.04 88888.00 2018-06-04 05:20:12.000 155 33784.46 228.03 17113.01 88888.00 2018-06-04 05:20:13.000 155 33784.44 228.04 17113.00 88888.00 2018-06-04 05:20:14.000 155 33784.39 228.08 17113.05 88888.00 2018-06-04 05:20:15.000 155 33784.37 228.10 17113.08 37758.07 2018-06-04 05:20:16.000 155 33784.42 228.10 17113.06 88888.00 2018-06-04 05:20:17.000 155 33784.41 228.13 17113.08 88888.00 2018-06-04 05:20:18.000 155 33784.39 228.16 17113.07 88888.00 2018-06-04 05:20:19.000 155 33784.39 228.19 17113.06 88888.00 2018-06-04 05:20:20.000 155 33784.33 228.25 17113.07 37865.07 2018-06-04 05:20:21.000 155 33784.33 228.26 17113.08 88888.00 2018-06-04 05:20:22.000 155 33784.31 228.27 17113.07 88888.00 2018-06-04 05:20:23.000 155 33784.28 228.32 17113.13 88888.00 2018-06-04 05:20:24.000 155 33784.28 228.33 17113.17 88888.00 2018-06-04 05:20:25.000 155 33784.25 228.33 17113.15 37910.22 2018-06-04 05:20:26.000 155 33784.25 228.39 17113.13 88888.00 2018-06-04 05:20:27.000 155 33784.27 228.38 17113.12 88888.00 2018-06-04 05:20:28.000 155 33784.22 228.39 17113.18 88888.00 2018-06-04 05:20:29.000 155 33784.23 228.42 17113.17 88888.00 2018-06-04 05:20:30.000 155 33784.22 228.45 17113.12 37923.20 2018-06-04 05:20:31.000 155 33784.18 228.51 17113.12 88888.00 2018-06-04 05:20:32.000 155 33784.19 228.52 17113.15 88888.00 2018-06-04 05:20:33.000 155 33784.18 228.54 17113.12 88888.00 2018-06-04 05:20:34.000 155 33784.19 228.52 17113.13 88888.00 2018-06-04 05:20:35.000 155 33784.21 228.53 17113.20 37880.72 2018-06-04 05:20:36.000 155 33784.16 228.56 17113.19 88888.00 2018-06-04 05:20:37.000 155 33784.12 228.61 17113.20 88888.00 2018-06-04 05:20:38.000 155 33784.11 228.62 17113.19 88888.00 2018-06-04 05:20:39.000 155 33784.11 228.61 17113.20 88888.00 2018-06-04 05:20:40.000 155 33784.13 228.64 17113.20 37925.58 2018-06-04 05:20:41.000 155 33784.11 228.69 17113.18 88888.00 2018-06-04 05:20:42.000 155 33784.12 228.72 17113.17 88888.00 2018-06-04 05:20:43.000 155 33784.12 228.76 17113.17 88888.00 2018-06-04 05:20:44.000 155 33784.13 228.76 17113.16 88888.00 2018-06-04 05:20:45.000 155 33784.15 228.79 17113.15 37917.01 2018-06-04 05:20:46.000 155 33784.12 228.80 17113.13 88888.00 2018-06-04 05:20:47.000 155 33784.16 228.84 17113.10 88888.00 2018-06-04 05:20:48.000 155 33784.16 228.86 17113.13 88888.00 2018-06-04 05:20:49.000 155 33784.15 228.87 17113.09 88888.00 2018-06-04 05:20:50.000 155 33784.16 228.89 17113.08 37856.91 2018-06-04 05:20:51.000 155 33784.21 228.91 17113.14 88888.00 2018-06-04 05:20:52.000 155 33784.24 228.88 17113.13 88888.00 2018-06-04 05:20:53.000 155 33784.26 228.86 17113.14 88888.00 2018-06-04 05:20:54.000 155 33784.28 228.90 17113.11 88888.00 2018-06-04 05:20:55.000 155 33784.35 228.88 17113.13 37844.19 2018-06-04 05:20:56.000 155 33784.41 228.87 17113.14 88888.00 2018-06-04 05:20:57.000 155 33784.44 228.81 17113.11 88888.00 2018-06-04 05:20:58.000 155 33784.48 228.74 17113.11 88888.00 2018-06-04 05:20:59.000 155 33784.49 228.72 17113.10 88888.00 2018-06-04 05:21:00.000 155 33784.52 228.68 17113.05 37891.39 2018-06-04 05:21:01.000 155 33784.53 228.63 17113.03 88888.00 2018-06-04 05:21:02.000 155 33784.58 228.60 17113.08 88888.00 2018-06-04 05:21:03.000 155 33784.59 228.60 17113.11 88888.00 2018-06-04 05:21:04.000 155 33784.62 228.55 17113.10 88888.00 2018-06-04 05:21:05.000 155 33784.62 228.54 17113.09 37865.93 2018-06-04 05:21:06.000 155 33784.65 228.52 17113.09 88888.00 2018-06-04 05:21:07.000 155 33784.67 228.54 17113.08 88888.00 2018-06-04 05:21:08.000 155 33784.63 228.54 17113.01 88888.00 2018-06-04 05:21:09.000 155 33784.67 228.52 17113.01 88888.00 2018-06-04 05:21:10.000 155 33784.69 228.51 17113.04 37930.47 2018-06-04 05:21:11.000 155 33784.73 228.52 17113.07 88888.00 2018-06-04 05:21:12.000 155 33784.72 228.50 17113.08 88888.00 2018-06-04 05:21:13.000 155 33784.69 228.49 17113.10 88888.00 2018-06-04 05:21:14.000 155 33784.74 228.50 17113.10 88888.00 2018-06-04 05:21:15.000 155 33784.74 228.49 17113.06 37858.69 2018-06-04 05:21:16.000 155 33784.71 228.53 17113.10 88888.00 2018-06-04 05:21:17.000 155 33784.68 228.56 17113.11 88888.00 2018-06-04 05:21:18.000 155 33784.70 228.57 17113.15 88888.00 2018-06-04 05:21:19.000 155 33784.67 228.56 17113.18 88888.00 2018-06-04 05:21:20.000 155 33784.63 228.60 17113.17 38039.93 2018-06-04 05:21:21.000 155 33784.60 228.61 17113.15 88888.00 2018-06-04 05:21:22.000 155 33784.56 228.64 17113.14 88888.00 2018-06-04 05:21:23.000 155 33784.55 228.62 17113.16 88888.00 2018-06-04 05:21:24.000 155 33784.51 228.65 17113.18 88888.00 2018-06-04 05:21:25.000 155 33784.45 228.71 17113.16 37868.45 2018-06-04 05:21:26.000 155 33784.43 228.71 17113.14 88888.00 2018-06-04 05:21:27.000 155 33784.41 228.71 17113.17 88888.00 2018-06-04 05:21:28.000 155 33784.35 228.76 17113.17 88888.00 2018-06-04 05:21:29.000 155 33784.31 228.87 17113.14 88888.00 2018-06-04 05:21:30.000 155 33784.26 228.89 17113.19 37864.34 2018-06-04 05:21:31.000 155 33784.24 228.90 17113.20 88888.00 2018-06-04 05:21:32.000 155 33784.21 228.96 17113.20 88888.00 2018-06-04 05:21:33.000 155 33784.22 229.00 17113.16 88888.00 2018-06-04 05:21:34.000 155 33784.15 229.03 17113.15 88888.00 2018-06-04 05:21:35.000 155 33784.10 229.05 17113.20 37904.15 2018-06-04 05:21:36.000 155 33784.06 229.04 17113.18 88888.00 2018-06-04 05:21:37.000 155 33784.03 229.09 17113.12 88888.00 2018-06-04 05:21:38.000 155 33783.99 229.11 17113.13 88888.00 2018-06-04 05:21:39.000 155 33783.95 229.14 17113.14 88888.00 2018-06-04 05:21:40.000 155 33783.93 229.11 17113.19 38056.87 2018-06-04 05:21:41.000 155 33783.93 229.12 17113.21 88888.00 2018-06-04 05:21:42.000 155 33783.92 229.17 17113.19 88888.00 2018-06-04 05:21:43.000 155 33783.93 229.17 17113.14 88888.00 2018-06-04 05:21:44.000 155 33783.91 229.16 17113.14 88888.00 2018-06-04 05:21:45.000 155 33783.96 229.10 17113.13 37946.37 2018-06-04 05:21:46.000 155 33783.94 229.07 17113.14 88888.00 2018-06-04 05:21:47.000 155 33783.95 229.07 17113.14 88888.00 2018-06-04 05:21:48.000 155 33784.02 229.07 17113.17 88888.00 2018-06-04 05:21:49.000 155 33784.02 229.11 17113.20 88888.00 2018-06-04 05:21:50.000 155 33784.03 229.08 17113.21 37875.71 2018-06-04 05:21:51.000 155 33784.06 229.08 17113.18 88888.00 2018-06-04 05:21:52.000 155 33784.11 229.10 17113.20 88888.00 2018-06-04 05:21:53.000 155 33784.14 229.12 17113.22 88888.00 2018-06-04 05:21:54.000 155 33784.16 229.13 17113.20 88888.00 2018-06-04 05:21:55.000 155 33784.18 229.10 17113.14 37858.38 2018-06-04 05:21:56.000 155 33784.21 229.07 17113.12 88888.00 2018-06-04 05:21:57.000 155 33784.32 229.10 17113.15 88888.00 2018-06-04 05:21:58.000 155 33784.33 229.11 17113.19 88888.00 2018-06-04 05:21:59.000 155 33784.36 229.20 17113.20 88888.00 2018-06-04 05:22:00.000 155 33784.42 229.25 17113.22 37912.25 2018-06-04 05:22:01.000 155 33784.52 229.27 17113.22 88888.00 2018-06-04 05:22:02.000 155 33784.56 229.26 17113.24 88888.00 2018-06-04 05:22:03.000 155 33784.62 229.29 17113.22 88888.00 2018-06-04 05:22:04.000 155 33784.68 229.28 17113.17 88888.00 2018-06-04 05:22:05.000 155 33784.76 229.25 17113.16 37615.80 2018-06-04 05:22:06.000 155 33784.83 229.27 17113.17 88888.00 2018-06-04 05:22:07.000 155 33784.84 229.29 17113.13 88888.00 2018-06-04 05:22:08.000 155 33784.87 229.31 17113.11 88888.00 2018-06-04 05:22:09.000 155 33784.88 229.33 17113.17 88888.00 2018-06-04 05:22:10.000 155 33784.89 229.30 17113.17 38161.09 2018-06-04 05:22:11.000 155 33784.88 229.29 17113.16 88888.00 2018-06-04 05:22:12.000 155 33784.90 229.28 17113.17 88888.00 2018-06-04 05:22:13.000 155 33784.90 229.24 17113.16 88888.00 2018-06-04 05:22:14.000 155 33784.86 229.20 17113.14 88888.00 2018-06-04 05:22:15.000 155 33784.78 229.18 17113.15 38019.84 2018-06-04 05:22:16.000 155 33784.68 229.21 17113.14 88888.00 2018-06-04 05:22:17.000 155 33784.63 229.24 17113.14 88888.00 2018-06-04 05:22:18.000 155 33784.56 229.29 17113.12 88888.00 2018-06-04 05:22:19.000 155 33784.49 229.28 17113.09 88888.00 2018-06-04 05:22:20.000 155 33784.38 229.26 17113.06 37924.21 2018-06-04 05:22:21.000 155 33784.29 229.24 17113.13 88888.00 2018-06-04 05:22:22.000 155 33784.20 229.26 17113.14 88888.00 2018-06-04 05:22:23.000 155 33784.13 229.34 17113.20 88888.00 2018-06-04 05:22:24.000 155 33784.04 229.33 17113.16 88888.00 2018-06-04 05:22:25.000 155 33783.95 229.33 17113.16 37605.63 2018-06-04 05:22:26.000 155 33783.88 229.41 17113.18 88888.00 2018-06-04 05:22:27.000 155 33783.83 229.42 17113.17 88888.00 2018-06-04 05:22:28.000 155 33783.79 229.44 17113.19 88888.00 2018-06-04 05:22:29.000 155 33783.71 229.45 17113.17 88888.00 2018-06-04 05:22:30.000 155 33783.67 229.46 17113.18 37824.51 2018-06-04 05:22:31.000 155 33783.62 229.56 17113.22 88888.00 2018-06-04 05:22:32.000 155 33783.56 229.61 17113.20 88888.00 2018-06-04 05:22:33.000 155 33783.56 229.60 17113.24 88888.00 2018-06-04 05:22:34.000 155 33783.53 229.61 17113.24 88888.00 2018-06-04 05:22:35.000 155 33783.54 229.63 17113.24 37866.44 2018-06-04 05:22:36.000 155 33783.54 229.64 17113.24 88888.00 2018-06-04 05:22:37.000 155 33783.54 229.65 17113.20 88888.00 2018-06-04 05:22:38.000 155 33783.58 229.69 17113.21 88888.00 2018-06-04 05:22:39.000 155 33783.65 229.72 17113.23 88888.00 2018-06-04 05:22:40.000 155 33783.69 229.73 17113.21 37891.76 2018-06-04 05:22:41.000 155 33783.75 229.73 17113.18 88888.00 2018-06-04 05:22:42.000 155 33783.85 229.75 17113.19 88888.00 2018-06-04 05:22:43.000 155 33783.95 229.77 17113.17 88888.00 2018-06-04 05:22:44.000 155 33784.02 229.75 17113.15 88888.00 2018-06-04 05:22:45.000 155 33784.14 229.76 17113.17 37907.29 2018-06-04 05:22:46.000 155 33784.23 229.76 17113.17 88888.00 2018-06-04 05:22:47.000 155 33784.29 229.76 17113.20 88888.00 2018-06-04 05:22:48.000 155 33784.37 229.74 17113.21 88888.00 2018-06-04 05:22:49.000 155 33784.46 229.74 17113.20 88888.00 2018-06-04 05:22:50.000 155 33784.56 229.70 17113.17 37925.40 2018-06-04 05:22:51.000 155 33784.66 229.66 17113.15 88888.00 2018-06-04 05:22:52.000 155 33784.73 229.58 17113.11 88888.00 2018-06-04 05:22:53.000 155 33784.77 229.53 17113.11 88888.00 2018-06-04 05:22:54.000 155 33784.82 229.53 17113.11 88888.00 2018-06-04 05:22:55.000 155 33784.85 229.46 17113.16 37182.50 2018-06-04 05:22:56.000 155 33784.89 229.42 17113.20 88888.00 2018-06-04 05:22:57.000 155 33784.97 229.34 17113.15 88888.00 2018-06-04 05:22:58.000 155 33784.93 229.32 17113.15 88888.00 2018-06-04 05:22:59.000 155 33784.92 229.28 17113.15 88888.00 2018-06-04 05:23:00.000 155 33784.89 229.27 17113.11 37873.80 2018-06-04 05:23:01.000 155 33784.82 229.25 17113.11 88888.00 2018-06-04 05:23:02.000 155 33784.73 229.24 17113.13 88888.00 2018-06-04 05:23:03.000 155 33784.68 229.23 17113.11 88888.00 2018-06-04 05:23:04.000 155 33784.65 229.32 17113.07 88888.00 2018-06-04 05:23:05.000 155 33784.55 229.34 17113.07 37874.97 2018-06-04 05:23:06.000 155 33784.46 229.31 17113.08 88888.00 2018-06-04 05:23:07.000 155 33784.39 229.32 17113.07 88888.00 2018-06-04 05:23:08.000 155 33784.33 229.33 17113.12 88888.00 2018-06-04 05:23:09.000 155 33784.27 229.37 17113.14 88888.00 2018-06-04 05:23:10.000 155 33784.21 229.38 17113.18 37791.28 2018-06-04 05:23:11.000 155 33784.15 229.45 17113.19 88888.00 2018-06-04 05:23:12.000 155 33784.09 229.49 17113.22 88888.00 2018-06-04 05:23:13.000 155 33784.01 229.49 17113.23 88888.00 2018-06-04 05:23:14.000 155 33783.99 229.56 17113.23 88888.00 2018-06-04 05:23:15.000 155 33783.95 229.59 17113.22 37763.29 2018-06-04 05:23:16.000 155 33783.93 229.70 17113.22 88888.00 2018-06-04 05:23:17.000 155 33783.98 229.78 17113.23 88888.00 2018-06-04 05:23:18.000 155 33783.95 229.82 17113.23 88888.00 2018-06-04 05:23:19.000 155 33783.97 229.85 17113.22 88888.00 2018-06-04 05:23:20.000 155 33783.99 229.86 17113.19 25502.51 2018-06-04 05:23:21.000 155 33784.01 229.92 17113.17 88888.00 2018-06-04 05:23:22.000 155 33784.05 230.03 17113.22 88888.00 2018-06-04 05:23:23.000 155 33784.07 230.10 17113.24 88888.00 2018-06-04 05:23:24.000 155 33784.06 230.14 17113.26 88888.00 2018-06-04 05:23:25.000 155 33784.12 230.16 17113.28 37947.90 2018-06-04 05:23:26.000 155 33784.13 230.18 17113.29 88888.00 2018-06-04 05:23:27.000 155 33784.15 230.21 17113.29 88888.00 2018-06-04 05:23:28.000 155 33784.17 230.24 17113.25 88888.00 2018-06-04 05:23:29.000 155 33784.19 230.27 17113.21 88888.00 2018-06-04 05:23:30.000 155 33784.22 230.25 17113.24 37252.80 2018-06-04 05:23:31.000 155 33784.23 230.26 17113.24 88888.00 2018-06-04 05:23:32.000 155 33784.26 230.32 17113.22 88888.00 2018-06-04 05:23:33.000 155 33784.27 230.34 17113.20 88888.00 2018-06-04 05:23:34.000 155 33784.28 230.33 17113.23 88888.00 2018-06-04 05:23:35.000 155 33784.30 230.39 17113.22 37792.67 2018-06-04 05:23:36.000 155 33784.27 230.40 17113.21 88888.00 2018-06-04 05:23:37.000 155 33784.26 230.37 17113.22 88888.00 2018-06-04 05:23:38.000 155 33784.22 230.35 17113.20 88888.00 2018-06-04 05:23:39.000 155 33784.22 230.38 17113.23 88888.00 2018-06-04 05:23:40.000 155 33784.23 230.40 17113.27 37919.30 2018-06-04 05:23:41.000 155 33784.24 230.38 17113.27 88888.00 2018-06-04 05:23:42.000 155 33784.25 230.37 17113.27 88888.00 2018-06-04 05:23:43.000 155 33784.23 230.32 17113.22 88888.00 2018-06-04 05:23:44.000 155 33784.20 230.29 17113.23 88888.00 2018-06-04 05:23:45.000 155 33784.21 230.30 17113.26 37865.75 2018-06-04 05:23:46.000 155 33784.19 230.29 17113.22 88888.00 2018-06-04 05:23:47.000 155 33784.19 230.26 17113.20 88888.00 2018-06-04 05:23:48.000 155 33784.21 230.22 17113.20 88888.00 2018-06-04 05:23:49.000 155 33784.24 230.15 17113.24 88888.00 2018-06-04 05:23:50.000 155 33784.22 230.14 17113.21 37860.82 2018-06-04 05:23:51.000 155 33784.24 230.14 17113.26 88888.00 2018-06-04 05:23:52.000 155 33784.23 230.13 17113.26 88888.00 2018-06-04 05:23:53.000 155 33784.21 230.04 17113.24 88888.00 2018-06-04 05:23:54.000 155 33784.20 230.00 17113.27 88888.00 2018-06-04 05:23:55.000 155 33784.25 229.99 17113.25 37750.63 2018-06-04 05:23:56.000 155 33784.27 229.97 17113.25 88888.00 2018-06-04 05:23:57.000 155 33784.26 229.95 17113.27 88888.00 2018-06-04 05:23:58.000 155 33784.29 229.89 17113.27 88888.00 2018-06-04 05:23:59.000 155 33784.29 229.80 17113.25 88888.00 2018-06-04 05:24:00.000 155 33784.31 229.77 17113.24 37718.62 2018-06-04 05:24:01.000 155 33784.38 229.74 17113.20 88888.00 2018-06-04 05:24:02.000 155 33784.37 229.69 17113.22 88888.00 2018-06-04 05:24:03.000 155 33784.33 229.66 17113.22 88888.00 2018-06-04 05:24:04.000 155 33784.37 229.67 17113.23 88888.00 2018-06-04 05:24:05.000 155 33784.42 229.68 17113.20 37905.81 2018-06-04 05:24:06.000 155 33784.44 229.65 17113.20 88888.00 2018-06-04 05:24:07.000 155 33784.48 229.64 17113.21 88888.00 2018-06-04 05:24:08.000 155 33784.42 229.64 17113.23 88888.00 2018-06-04 05:24:09.000 155 33784.43 229.62 17113.22 88888.00 2018-06-04 05:24:10.000 155 33784.40 229.65 17113.21 37906.60 2018-06-04 05:24:11.000 155 33784.38 229.64 17113.20 88888.00 2018-06-04 05:24:12.000 155 33784.39 229.66 17113.23 88888.00 2018-06-04 05:24:13.000 155 33784.38 229.70 17113.24 88888.00 2018-06-04 05:24:14.000 155 33784.40 229.73 17113.23 88888.00 2018-06-04 05:24:15.000 155 33784.43 229.80 17113.19 38021.99 2018-06-04 05:24:16.000 155 33784.37 229.87 17113.18 88888.00 2018-06-04 05:24:17.000 155 33784.33 229.91 17113.24 88888.00 2018-06-04 05:24:18.000 155 33784.29 229.97 17113.23 88888.00 2018-06-04 05:24:19.000 155 33784.27 230.09 17113.24 88888.00 2018-06-04 05:24:20.000 155 33784.22 230.16 17113.25 37943.84 2018-06-04 05:24:21.000 155 33784.17 230.19 17113.25 88888.00 2018-06-04 05:24:22.000 155 33784.20 230.28 17113.23 88888.00 2018-06-04 05:24:23.000 155 33784.17 230.36 17113.22 88888.00 2018-06-04 05:24:24.000 155 33784.12 230.41 17113.20 88888.00 2018-06-04 05:24:25.000 155 33784.13 230.48 17113.24 37856.75 2018-06-04 05:24:26.000 155 33784.12 230.55 17113.27 88888.00 2018-06-04 05:24:27.000 155 33784.08 230.60 17113.25 88888.00 2018-06-04 05:24:28.000 155 33784.08 230.64 17113.19 88888.00 2018-06-04 05:24:29.000 155 33784.05 230.68 17113.22 88888.00 2018-06-04 05:24:30.000 155 33784.03 230.70 17113.21 37764.24 2018-06-04 05:24:31.000 155 33784.06 230.76 17113.16 88888.00 2018-06-04 05:24:32.000 155 33784.06 230.76 17113.21 88888.00 2018-06-04 05:24:33.000 155 33784.05 230.77 17113.27 88888.00 2018-06-04 05:24:34.000 155 33784.03 230.78 17113.28 88888.00 2018-06-04 05:24:35.000 155 33784.03 230.77 17113.27 37901.22 2018-06-04 05:24:36.000 155 33784.02 230.71 17113.25 88888.00 2018-06-04 05:24:37.000 155 33784.05 230.69 17113.28 88888.00 2018-06-04 05:24:38.000 155 33784.03 230.68 17113.23 88888.00 2018-06-04 05:24:39.000 155 33784.02 230.66 17113.20 88888.00 2018-06-04 05:24:40.000 155 33784.04 230.68 17113.23 37993.81 2018-06-04 05:24:41.000 155 33784.03 230.69 17113.21 88888.00 2018-06-04 05:24:42.000 155 33784.04 230.69 17113.21 88888.00 2018-06-04 05:24:43.000 155 33784.08 230.70 17113.24 88888.00 2018-06-04 05:24:44.000 155 33784.04 230.69 17113.24 88888.00 2018-06-04 05:24:45.000 155 33784.03 230.67 17113.27 37920.93 2018-06-04 05:24:46.000 155 33784.02 230.64 17113.27 88888.00 2018-06-04 05:24:47.000 155 33783.98 230.63 17113.24 88888.00 2018-06-04 05:24:48.000 155 33783.98 230.65 17113.26 88888.00 2018-06-04 05:24:49.000 155 33784.01 230.67 17113.26 88888.00 2018-06-04 05:24:50.000 155 33784.08 230.64 17113.23 37991.40 2018-06-04 05:24:51.000 155 33784.07 230.63 17113.26 88888.00 2018-06-04 05:24:52.000 155 33784.07 230.66 17113.28 88888.00 2018-06-04 05:24:53.000 155 33784.16 230.69 17113.24 88888.00 2018-06-04 05:24:54.000 155 33784.18 230.70 17113.25 88888.00 2018-06-04 05:24:55.000 155 33784.18 230.72 17113.25 37863.73 2018-06-04 05:24:56.000 155 33784.22 230.70 17113.26 88888.00 2018-06-04 05:24:57.000 155 33784.27 230.67 17113.25 88888.00 2018-06-04 05:24:58.000 155 33784.33 230.63 17113.22 88888.00 2018-06-04 05:24:59.000 155 33784.37 230.64 17113.18 88888.00 2018-06-04 05:25:00.000 155 33784.40 230.58 17113.16 37863.25 2018-06-04 05:25:01.000 155 33784.47 230.56 17113.18 88888.00 2018-06-04 05:25:02.000 155 33784.48 230.60 17113.14 88888.00 2018-06-04 05:25:03.000 155 33784.50 230.59 17113.11 88888.00 2018-06-04 05:25:04.000 155 33784.51 230.54 17113.09 88888.00 2018-06-04 05:25:05.000 155 33784.57 230.53 17113.09 37763.70 2018-06-04 05:25:06.000 155 33784.60 230.55 17113.14 88888.00 2018-06-04 05:25:07.000 155 33784.63 230.57 17113.15 88888.00 2018-06-04 05:25:08.000 155 33784.62 230.55 17113.12 88888.00 2018-06-04 05:25:09.000 155 33784.59 230.58 17113.16 88888.00 2018-06-04 05:25:10.000 155 33784.57 230.59 17113.20 37812.81 2018-06-04 05:25:11.000 155 33784.52 230.56 17113.17 88888.00 2018-06-04 05:25:12.000 155 33784.48 230.54 17113.15 88888.00 2018-06-04 05:25:13.000 155 33784.41 230.56 17113.18 88888.00 2018-06-04 05:25:14.000 155 33784.35 230.58 17113.19 88888.00 2018-06-04 05:25:15.000 155 33784.34 230.57 17113.18 37734.82 2018-06-04 05:25:16.000 155 33784.24 230.57 17113.19 88888.00 2018-06-04 05:25:17.000 155 33784.18 230.59 17113.18 88888.00 2018-06-04 05:25:18.000 155 33784.17 230.67 17113.17 88888.00 2018-06-04 05:25:19.000 155 33784.18 230.66 17113.21 88888.00 2018-06-04 05:25:20.000 155 33784.12 230.70 17113.20 37597.56 2018-06-04 05:25:21.000 155 33784.12 230.75 17113.22 88888.00 2018-06-04 05:25:22.000 155 33784.09 230.72 17113.27 88888.00 2018-06-04 05:25:23.000 155 33784.05 230.77 17113.22 88888.00 2018-06-04 05:25:24.000 155 33784.06 230.78 17113.20 88888.00 2018-06-04 05:25:25.000 155 33784.00 230.78 17113.24 37872.65 2018-06-04 05:25:26.000 155 33783.98 230.78 17113.24 88888.00 2018-06-04 05:25:27.000 155 33784.00 230.79 17113.25 88888.00 2018-06-04 05:25:28.000 155 33784.00 230.81 17113.24 88888.00 2018-06-04 05:25:29.000 155 33783.98 230.83 17113.19 88888.00 2018-06-04 05:25:30.000 155 33783.96 230.82 17113.18 37895.55 2018-06-04 05:25:31.000 155 33783.98 230.81 17113.22 88888.00 2018-06-04 05:25:32.000 155 33784.00 230.83 17113.21 88888.00 2018-06-04 05:25:33.000 155 33784.03 230.88 17113.22 88888.00 2018-06-04 05:25:34.000 155 33784.03 230.88 17113.21 88888.00 2018-06-04 05:25:35.000 155 33784.05 230.90 17113.17 37988.14 2018-06-04 05:25:36.000 155 33784.05 230.93 17113.18 88888.00 2018-06-04 05:25:37.000 155 33784.04 230.96 17113.22 88888.00 2018-06-04 05:25:38.000 155 33784.08 231.00 17113.27 88888.00 2018-06-04 05:25:39.000 155 33784.10 231.07 17113.23 88888.00 2018-06-04 05:25:40.000 155 33784.14 231.08 17113.16 37936.32 2018-06-04 05:25:41.000 155 33784.19 231.07 17113.18 88888.00 2018-06-04 05:25:42.000 155 33784.21 231.09 17113.23 88888.00 2018-06-04 05:25:43.000 155 33784.24 231.11 17113.21 88888.00 2018-06-04 05:25:44.000 155 33784.27 231.08 17113.19 88888.00 2018-06-04 05:25:45.000 155 33784.30 231.12 17113.18 37867.72 2018-06-04 05:25:46.000 155 33784.32 231.09 17113.18 88888.00 2018-06-04 05:25:47.000 155 33784.34 231.08 17113.18 88888.00 2018-06-04 05:25:48.000 155 33784.39 231.11 17113.20 88888.00 2018-06-04 05:25:49.000 155 33784.43 231.16 17113.17 88888.00 2018-06-04 05:25:50.000 155 33784.46 231.19 17113.14 37901.52 2018-06-04 05:25:51.000 155 33784.54 231.17 17113.18 88888.00 2018-06-04 05:25:52.000 155 33784.56 231.14 17113.17 88888.00 2018-06-04 05:25:53.000 155 33784.57 231.15 17113.18 88888.00 2018-06-04 05:25:54.000 155 33784.58 231.12 17113.22 88888.00 2018-06-04 05:25:55.000 155 33784.57 231.15 17113.22 37874.56 2018-06-04 05:25:56.000 155 33784.59 231.12 17113.21 88888.00 2018-06-04 05:25:57.000 155 33784.59 231.10 17113.19 88888.00 2018-06-04 05:25:58.000 155 33784.56 231.07 17113.16 88888.00 2018-06-04 05:25:59.000 155 33784.51 231.01 17113.15 88888.00 2018-06-04 05:26:00.000 155 33784.49 230.99 17113.14 37939.17 2018-06-04 05:26:01.000 155 33784.49 230.95 17113.17 88888.00 2018-06-04 05:26:02.000 155 33784.44 230.90 17113.15 88888.00 2018-06-04 05:26:03.000 155 33784.40 230.88 17113.15 88888.00 2018-06-04 05:26:04.000 155 33784.37 230.88 17113.12 88888.00 2018-06-04 05:26:05.000 155 33784.34 230.87 17113.11 37843.58 2018-06-04 05:26:06.000 155 33784.32 230.83 17113.12 88888.00 2018-06-04 05:26:07.000 155 33784.32 230.82 17113.15 88888.00 2018-06-04 05:26:08.000 155 33784.30 230.80 17113.15 88888.00 2018-06-04 05:26:09.000 155 33784.25 230.76 17113.17 88888.00 2018-06-04 05:26:10.000 155 33784.23 230.75 17113.18 37891.92 2018-06-04 05:26:11.000 155 33784.24 230.74 17113.19 88888.00 2018-06-04 05:26:12.000 155 33784.24 230.77 17113.21 88888.00 2018-06-04 05:26:13.000 155 33784.18 230.73 17113.21 88888.00 2018-06-04 05:26:14.000 155 33784.18 230.75 17113.22 88888.00 2018-06-04 05:26:15.000 155 33784.19 230.74 17113.20 37946.16 2018-06-04 05:26:16.000 155 33784.18 230.79 17113.18 88888.00 2018-06-04 05:26:17.000 155 33784.17 230.85 17113.17 88888.00 2018-06-04 05:26:18.000 155 33784.16 230.85 17113.17 88888.00 2018-06-04 05:26:19.000 155 33784.16 230.87 17113.21 88888.00 2018-06-04 05:26:20.000 155 33784.16 230.88 17113.24 37644.25 2018-06-04 05:26:21.000 155 33784.17 230.91 17113.22 88888.00 2018-06-04 05:26:22.000 155 33784.22 230.97 17113.19 88888.00 2018-06-04 05:26:23.000 155 33784.24 231.01 17113.17 88888.00 2018-06-04 05:26:24.000 155 33784.28 230.98 17113.18 88888.00 2018-06-04 05:26:25.000 155 33784.31 231.00 17113.20 37661.58 2018-06-04 05:26:26.000 155 33784.33 231.02 17113.18 88888.00 2018-06-04 05:26:27.000 155 33784.34 231.07 17113.18 88888.00 2018-06-04 05:26:28.000 155 33784.33 231.13 17113.22 88888.00 2018-06-04 05:26:29.000 155 33784.31 231.17 17113.23 88888.00 2018-06-04 05:26:30.000 155 33784.31 231.18 17113.20 37819.27 2018-06-04 05:26:31.000 155 33784.35 231.20 17113.24 88888.00 2018-06-04 05:26:32.000 155 33784.38 231.18 17113.19 88888.00 2018-06-04 05:26:33.000 155 33784.39 231.14 17113.20 88888.00 2018-06-04 05:26:34.000 155 33784.42 231.12 17113.21 88888.00 2018-06-04 05:26:35.000 155 33784.46 231.12 17113.18 37830.24 2018-06-04 05:26:36.000 155 33784.46 231.11 17113.20 88888.00 2018-06-04 05:26:37.000 155 33784.47 231.09 17113.20 88888.00 2018-06-04 05:26:38.000 155 33784.44 231.12 17113.22 88888.00 2018-06-04 05:26:39.000 155 33784.40 231.12 17113.20 88888.00 2018-06-04 05:26:40.000 155 33784.42 231.07 17113.15 37748.82 2018-06-04 05:26:41.000 155 33784.42 231.04 17113.18 88888.00 2018-06-04 05:26:42.000 155 33784.42 231.02 17113.22 88888.00 2018-06-04 05:26:43.000 155 33784.40 231.00 17113.21 88888.00 2018-06-04 05:26:44.000 155 33784.36 231.00 17113.22 88888.00 2018-06-04 05:26:45.000 155 33784.37 230.94 17113.23 30053.58 2018-06-04 05:26:46.000 155 33784.34 230.93 17113.20 88888.00 2018-06-04 05:26:47.000 155 33784.33 230.92 17113.17 88888.00 2018-06-04 05:26:48.000 155 33784.28 230.94 17113.19 88888.00 2018-06-04 05:26:49.000 155 33784.25 230.94 17113.20 88888.00 2018-06-04 05:26:50.000 155 33784.24 230.93 17113.19 38161.91 2018-06-04 05:26:51.000 155 33784.20 230.92 17113.19 88888.00 2018-06-04 05:26:52.000 155 33784.15 230.92 17113.22 88888.00 2018-06-04 05:26:53.000 155 33784.13 230.99 17113.22 88888.00 2018-06-04 05:26:54.000 155 33784.15 230.97 17113.22 88888.00 2018-06-04 05:26:55.000 155 33784.16 230.90 17113.24 37707.75 2018-06-04 05:26:56.000 155 33784.11 230.90 17113.22 88888.00 2018-06-04 05:26:57.000 155 33784.12 230.94 17113.20 88888.00 2018-06-04 05:26:58.000 155 33784.09 230.95 17113.20 88888.00 2018-06-04 05:26:59.000 155 33784.09 230.95 17113.20 88888.00 2018-06-04 05:27:00.000 155 33784.10 230.93 17113.24 37867.89 2018-06-04 05:27:01.000 155 33784.11 230.92 17113.26 88888.00 2018-06-04 05:27:02.000 155 33784.14 230.86 17113.26 88888.00 2018-06-04 05:27:03.000 155 33784.15 230.87 17113.25 88888.00 2018-06-04 05:27:04.000 155 33784.13 230.89 17113.23 88888.00 2018-06-04 05:27:05.000 155 33784.16 230.87 17113.24 38051.36 2018-06-04 05:27:06.000 155 33784.20 230.91 17113.26 88888.00 2018-06-04 05:27:07.000 155 33784.20 230.93 17113.23 88888.00 2018-06-04 05:27:08.000 155 33784.19 230.92 17113.23 88888.00 2018-06-04 05:27:09.000 155 33784.23 230.91 17113.24 88888.00 2018-06-04 05:27:10.000 155 33784.25 230.88 17113.25 37943.69 2018-06-04 05:27:11.000 155 33784.29 230.90 17113.29 88888.00 2018-06-04 05:27:12.000 155 33784.27 230.93 17113.25 88888.00 2018-06-04 05:27:13.000 155 33784.27 230.96 17113.26 88888.00 2018-06-04 05:27:14.000 155 33784.25 230.95 17113.28 88888.00 2018-06-04 05:27:15.000 155 33784.24 230.99 17113.26 37868.91 2018-06-04 05:27:16.000 155 33784.22 230.98 17113.26 88888.00 2018-06-04 05:27:17.000 155 33784.27 230.98 17113.27 88888.00 2018-06-04 05:27:18.000 155 33784.28 230.94 17113.26 88888.00 2018-06-04 05:27:19.000 155 33784.26 230.96 17113.23 88888.00 2018-06-04 05:27:20.000 155 33784.31 231.00 17113.23 37766.01 2018-06-04 05:27:21.000 155 33784.33 231.04 17113.24 88888.00 2018-06-04 05:27:22.000 155 33784.31 231.01 17113.22 88888.00 2018-06-04 05:27:23.000 155 33784.30 231.03 17113.24 88888.00 2018-06-04 05:27:24.000 155 33784.32 231.03 17113.25 88888.00 2018-06-04 05:27:25.000 155 33784.33 231.07 17113.23 37983.51 2018-06-04 05:27:26.000 155 33784.35 231.07 17113.24 88888.00 2018-06-04 05:27:27.000 155 33784.34 231.04 17113.25 88888.00 2018-06-04 05:27:28.000 155 33784.32 231.07 17113.26 88888.00 2018-06-04 05:27:29.000 155 33784.34 231.04 17113.23 88888.00 2018-06-04 05:27:30.000 155 33784.36 231.00 17113.23 40599.55 2018-06-04 05:27:31.000 155 33784.36 231.01 17113.24 88888.00 2018-06-04 05:27:32.000 155 33784.38 231.01 17113.24 88888.00 2018-06-04 05:27:33.000 155 33784.40 231.02 17113.25 88888.00 2018-06-04 05:27:34.000 155 33784.45 231.03 17113.27 88888.00 2018-06-04 05:27:35.000 155 33784.49 231.06 17113.24 37628.72 2018-06-04 05:27:36.000 155 33784.51 231.07 17113.24 88888.00 2018-06-04 05:27:37.000 155 33784.48 231.02 17113.24 88888.00 2018-06-04 05:27:38.000 155 33784.46 231.02 17113.23 88888.00 2018-06-04 05:27:39.000 155 33784.47 231.04 17113.24 88888.00 2018-06-04 05:27:40.000 155 33784.51 231.04 17113.26 37816.76 2018-06-04 05:27:41.000 155 33784.50 231.05 17113.23 88888.00 2018-06-04 05:27:42.000 155 33784.49 231.09 17113.21 88888.00 2018-06-04 05:27:43.000 155 33784.51 231.08 17113.21 88888.00 2018-06-04 05:27:44.000 155 33784.55 231.05 17113.21 88888.00 2018-06-04 05:27:45.000 155 33784.57 231.06 17113.22 37984.59 2018-06-04 05:27:46.000 155 33784.55 231.07 17113.19 88888.00 2018-06-04 05:27:47.000 155 33784.56 231.12 17113.19 88888.00 2018-06-04 05:27:48.000 155 33784.58 231.21 17113.24 88888.00 2018-06-04 05:27:49.000 155 33784.58 231.25 17113.22 88888.00 2018-06-04 05:27:50.000 155 33784.60 231.26 17113.19 37879.54 2018-06-04 05:27:51.000 155 33784.58 231.29 17113.23 88888.00 2018-06-04 05:27:52.000 155 33784.52 231.34 17113.21 88888.00 2018-06-04 05:27:53.000 155 33784.53 231.35 17113.17 88888.00 2018-06-04 05:27:54.000 155 33784.52 231.31 17113.14 88888.00 2018-06-04 05:27:55.000 155 33784.53 231.29 17113.14 37858.81 2018-06-04 05:27:56.000 155 33784.50 231.33 17113.19 88888.00 2018-06-04 05:27:57.000 155 33784.49 231.41 17113.25 88888.00 2018-06-04 05:27:58.000 155 33784.46 231.41 17113.20 88888.00 2018-06-04 05:27:59.000 155 33784.45 231.42 17113.22 88888.00 2018-06-04 05:28:00.000 155 33784.42 231.42 17113.21 37917.72 2018-06-04 05:28:01.000 155 33784.44 231.39 17113.21 88888.00 2018-06-04 05:28:02.000 155 33784.45 231.37 17113.20 88888.00 2018-06-04 05:28:03.000 155 33784.49 231.34 17113.20 88888.00 2018-06-04 05:28:04.000 155 33784.46 231.31 17113.20 88888.00 2018-06-04 05:28:05.000 155 33784.46 231.30 17113.21 37709.09 2018-06-04 05:28:06.000 155 33784.45 231.25 17113.24 88888.00 2018-06-04 05:28:07.000 155 33784.43 231.21 17113.25 88888.00 2018-06-04 05:28:08.000 155 33784.43 231.21 17113.25 88888.00 2018-06-04 05:28:09.000 155 33784.44 231.18 17113.24 88888.00 2018-06-04 05:28:10.000 155 33784.45 231.14 17113.20 37931.08 2018-06-04 05:28:11.000 155 33784.51 231.12 17113.20 88888.00 2018-06-04 05:28:12.000 155 33784.50 231.12 17113.23 88888.00 2018-06-04 05:28:13.000 155 33784.52 231.14 17113.25 88888.00 2018-06-04 05:28:14.000 155 33784.52 231.14 17113.23 88888.00 2018-06-04 05:28:15.000 155 33784.52 231.14 17113.20 35987.26 2018-06-04 05:28:16.000 155 33784.53 231.16 17113.17 88888.00 2018-06-04 05:28:17.000 155 33784.54 231.15 17113.18 88888.00 2018-06-04 05:28:18.000 155 33784.59 231.13 17113.20 88888.00 2018-06-04 05:28:19.000 155 33784.61 231.16 17113.20 88888.00 2018-06-04 05:28:20.000 155 33784.65 231.17 17113.19 37854.00 2018-06-04 05:28:21.000 155 33784.67 231.15 17113.23 88888.00 2018-06-04 05:28:22.000 155 33784.69 231.11 17113.20 88888.00 2018-06-04 05:28:23.000 155 33784.70 231.14 17113.17 88888.00 2018-06-04 05:28:24.000 155 33784.69 231.13 17113.16 88888.00 2018-06-04 05:28:25.000 155 33784.64 231.13 17113.16 37878.61 2018-06-04 05:28:26.000 155 33784.65 231.11 17113.20 88888.00 2018-06-04 05:28:27.000 155 33784.62 231.13 17113.24 88888.00 2018-06-04 05:28:28.000 155 33784.58 231.14 17113.22 88888.00 2018-06-04 05:28:29.000 155 33784.59 231.16 17113.19 88888.00 2018-06-04 05:28:30.000 155 33784.55 231.08 17113.20 37950.71 2018-06-04 05:28:31.000 155 33784.51 231.09 17113.22 88888.00 2018-06-04 05:28:32.000 155 33784.51 231.10 17113.23 88888.00 2018-06-04 05:28:33.000 155 33784.55 231.14 17113.22 88888.00 2018-06-04 05:28:34.000 155 33784.54 231.20 17113.24 88888.00 2018-06-04 05:28:35.000 155 33784.52 231.19 17113.30 37876.65 2018-06-04 05:28:36.000 155 33784.48 231.10 17113.31 88888.00 2018-06-04 05:28:37.000 155 33784.46 231.13 17113.31 88888.00 2018-06-04 05:28:38.000 155 33784.45 231.12 17113.28 88888.00 2018-06-04 05:28:39.000 155 33784.48 231.15 17113.27 88888.00 2018-06-04 05:28:40.000 155 33784.52 231.17 17113.29 37779.58 2018-06-04 05:28:41.000 155 33784.51 231.18 17113.31 88888.00 2018-06-04 05:28:42.000 155 33784.54 231.18 17113.32 88888.00 2018-06-04 05:28:43.000 155 33784.54 231.15 17113.29 88888.00 2018-06-04 05:28:44.000 155 33784.58 231.18 17113.31 88888.00 2018-06-04 05:28:45.000 155 33784.63 231.18 17113.28 37812.21 2018-06-04 05:28:46.000 155 33784.68 231.19 17113.21 88888.00 2018-06-04 05:28:47.000 155 33784.74 231.17 17113.21 88888.00 2018-06-04 05:28:48.000 155 33784.73 231.17 17113.26 88888.00 2018-06-04 05:28:49.000 155 33784.75 231.18 17113.27 88888.00 2018-06-04 05:28:50.000 155 33784.77 231.20 17113.28 37871.90 2018-06-04 05:28:51.000 155 33784.76 231.24 17113.31 88888.00 2018-06-04 05:28:52.000 155 33784.78 231.26 17113.31 88888.00 2018-06-04 05:28:53.000 155 33784.78 231.27 17113.27 88888.00 2018-06-04 05:28:54.000 155 33784.75 231.30 17113.26 88888.00 2018-06-04 05:28:55.000 155 33784.77 231.31 17113.26 37881.27 2018-06-04 05:28:56.000 155 33784.79 231.31 17113.30 88888.00 2018-06-04 05:28:57.000 155 33784.74 231.32 17113.30 88888.00 2018-06-04 05:28:58.000 155 33784.74 231.32 17113.27 88888.00 2018-06-04 05:28:59.000 155 33784.75 231.33 17113.27 88888.00 2018-06-04 05:29:00.000 155 33784.77 231.38 17113.29 37995.38 2018-06-04 05:29:01.000 155 33784.75 231.41 17113.29 88888.00 2018-06-04 05:29:02.000 155 33784.71 231.42 17113.27 88888.00 2018-06-04 05:29:03.000 155 33784.71 231.47 17113.25 88888.00 2018-06-04 05:29:04.000 155 33784.72 231.48 17113.27 88888.00 2018-06-04 05:29:05.000 155 33784.71 231.52 17113.29 37978.83 2018-06-04 05:29:06.000 155 33784.69 231.53 17113.28 88888.00 2018-06-04 05:29:07.000 155 33784.64 231.58 17113.32 88888.00 2018-06-04 05:29:08.000 155 33784.61 231.56 17113.33 88888.00 2018-06-04 05:29:09.000 155 33784.60 231.56 17113.35 88888.00 2018-06-04 05:29:10.000 155 33784.58 231.57 17113.32 38117.61 2018-06-04 05:29:11.000 155 33784.61 231.61 17113.31 88888.00 2018-06-04 05:29:12.000 155 33784.61 231.63 17113.26 88888.00 2018-06-04 05:29:13.000 155 33784.59 231.63 17113.26 88888.00 2018-06-04 05:29:14.000 155 33784.62 231.65 17113.25 88888.00 2018-06-04 05:29:15.000 155 33784.63 231.66 17113.29 37621.89 2018-06-04 05:29:16.000 155 33784.62 231.63 17113.30 88888.00 2018-06-04 05:29:17.000 155 33784.69 231.66 17113.31 88888.00 2018-06-04 05:29:18.000 155 33784.67 231.65 17113.28 88888.00 2018-06-04 05:29:19.000 155 33784.68 231.62 17113.30 88888.00 2018-06-04 05:29:20.000 155 33784.73 231.60 17113.31 37799.92 2018-06-04 05:29:21.000 155 33784.73 231.51 17113.31 88888.00 2018-06-04 05:29:22.000 155 33784.76 231.49 17113.30 88888.00 2018-06-04 05:29:23.000 155 33784.80 231.51 17113.31 88888.00 2018-06-04 05:29:24.000 155 33784.83 231.48 17113.30 88888.00 2018-06-04 05:29:25.000 155 33784.88 231.47 17113.28 37782.52 2018-06-04 05:29:26.000 155 33784.94 231.44 17113.28 88888.00 2018-06-04 05:29:27.000 155 33784.95 231.45 17113.25 88888.00 2018-06-04 05:29:28.000 155 33784.95 231.39 17113.25 88888.00 2018-06-04 05:29:29.000 155 33784.97 231.36 17113.24 88888.00 2018-06-04 05:29:30.000 155 33784.97 231.32 17113.24 37801.70 2018-06-04 05:29:31.000 155 33784.92 231.30 17113.23 88888.00 2018-06-04 05:29:32.000 155 33784.93 231.30 17113.22 88888.00 2018-06-04 05:29:33.000 155 33784.96 231.28 17113.25 88888.00 2018-06-04 05:29:34.000 155 33784.93 231.25 17113.27 88888.00 2018-06-04 05:29:35.000 155 33784.90 231.22 17113.34 37698.27 2018-06-04 05:29:36.000 155 33784.89 231.25 17113.29 88888.00 2018-06-04 05:29:37.000 155 33784.84 231.24 17113.27 88888.00 2018-06-04 05:29:38.000 155 33784.79 231.22 17113.31 88888.00 2018-06-04 05:29:39.000 155 33784.77 231.17 17113.28 88888.00 2018-06-04 05:29:40.000 155 33784.73 231.15 17113.25 37863.91 2018-06-04 05:29:41.000 155 33784.73 231.16 17113.30 88888.00 2018-06-04 05:29:42.000 155 33784.71 231.18 17113.38 88888.00 2018-06-04 05:29:43.000 155 33784.66 231.22 17113.31 88888.00 2018-06-04 05:29:44.000 155 33784.66 231.21 17113.34 88888.00 2018-06-04 05:29:45.000 155 33784.61 231.22 17113.33 37529.53 2018-06-04 05:29:46.000 155 33784.59 231.17 17113.32 88888.00 2018-06-04 05:29:47.000 155 33784.59 231.17 17113.32 88888.00 2018-06-04 05:29:48.000 155 33784.60 231.22 17113.36 88888.00 2018-06-04 05:29:49.000 155 33784.57 231.24 17113.37 88888.00 2018-06-04 05:29:50.000 155 33784.55 231.29 17113.39 37762.89 2018-06-04 05:29:51.000 155 33784.56 231.34 17113.37 88888.00 2018-06-04 05:29:52.000 155 33784.58 231.34 17113.37 88888.00 2018-06-04 05:29:53.000 155 33784.62 231.37 17113.35 88888.00 2018-06-04 05:29:54.000 155 33784.64 231.40 17113.37 88888.00 2018-06-04 05:29:55.000 155 33784.68 231.40 17113.40 37992.66 2018-06-04 05:29:56.000 155 33784.69 231.44 17113.40 88888.00 2018-06-04 05:29:57.000 155 33784.74 231.46 17113.38 88888.00 2018-06-04 05:29:58.000 155 33784.76 231.48 17113.41 88888.00 2018-06-04 05:29:59.000 155 33784.77 231.47 17113.38 88888.00 2018-06-04 05:30:00.000 155 33784.79 231.53 17113.35 37873.34 2018-06-04 05:30:01.000 155 33784.81 231.51 17113.37 88888.00 2018-06-04 05:30:02.000 155 33784.81 231.54 17113.36 88888.00 2018-06-04 05:30:03.000 155 33784.82 231.56 17113.32 88888.00 2018-06-04 05:30:04.000 155 33784.81 231.58 17113.30 88888.00 2018-06-04 05:30:05.000 155 33784.81 231.61 17113.35 37879.99 2018-06-04 05:30:06.000 155 33784.79 231.57 17113.34 88888.00 2018-06-04 05:30:07.000 155 33784.79 231.58 17113.36 88888.00 2018-06-04 05:30:08.000 155 33784.80 231.63 17113.37 88888.00 2018-06-04 05:30:09.000 155 33784.85 231.62 17113.35 88888.00 2018-06-04 05:30:10.000 155 33784.86 231.62 17113.34 37877.27 2018-06-04 05:30:11.000 155 33784.85 231.66 17113.36 88888.00 2018-06-04 05:30:12.000 155 33784.86 231.70 17113.39 88888.00 2018-06-04 05:30:13.000 155 33784.88 231.69 17113.40 88888.00 2018-06-04 05:30:14.000 155 33784.88 231.64 17113.39 88888.00 2018-06-04 05:30:15.000 155 33784.91 231.65 17113.37 37737.98 2018-06-04 05:30:16.000 155 33784.93 231.69 17113.36 88888.00 2018-06-04 05:30:17.000 155 33784.92 231.71 17113.35 88888.00 2018-06-04 05:30:18.000 155 33784.92 231.70 17113.36 88888.00 2018-06-04 05:30:19.000 155 33784.95 231.72 17113.35 88888.00 2018-06-04 05:30:20.000 155 33784.99 231.78 17113.36 35616.47 2018-06-04 05:30:21.000 155 33784.97 231.79 17113.36 88888.00 2018-06-04 05:30:22.000 155 33784.96 231.79 17113.34 88888.00 2018-06-04 05:30:23.000 155 33784.98 231.80 17113.35 88888.00 2018-06-04 05:30:24.000 155 33784.99 231.86 17113.35 88888.00 2018-06-04 05:30:25.000 155 33785.01 231.87 17113.34 37952.27 2018-06-04 05:30:26.000 155 33785.02 231.87 17113.36 88888.00 2018-06-04 05:30:27.000 155 33785.05 231.86 17113.36 88888.00 2018-06-04 05:30:28.000 155 33785.10 231.90 17113.35 88888.00 2018-06-04 05:30:29.000 155 33785.12 231.92 17113.37 88888.00 2018-06-04 05:30:30.000 155 33785.12 231.91 17113.37 37665.84 2018-06-04 05:30:31.000 155 33785.16 231.91 17113.35 88888.00 2018-06-04 05:30:32.000 155 33785.22 231.87 17113.35 88888.00 2018-06-04 05:30:33.000 155 33785.20 231.79 17113.35 88888.00 2018-06-04 05:30:34.000 155 33785.20 231.78 17113.34 88888.00 2018-06-04 05:30:35.000 155 33785.20 231.73 17113.32 37935.96 2018-06-04 05:30:36.000 155 33785.23 231.70 17113.33 88888.00 2018-06-04 05:30:37.000 155 33785.22 231.64 17113.31 88888.00 2018-06-04 05:30:38.000 155 33785.21 231.61 17113.32 88888.00 2018-06-04 05:30:39.000 155 33785.24 231.58 17113.34 88888.00 2018-06-04 05:30:40.000 155 33785.22 231.53 17113.32 37942.04 2018-06-04 05:30:41.000 155 33785.21 231.47 17113.31 88888.00 2018-06-04 05:30:42.000 155 33785.21 231.41 17113.33 88888.00 2018-06-04 05:30:43.000 155 33785.23 231.40 17113.37 88888.00 2018-06-04 05:30:44.000 155 33785.21 231.37 17113.39 88888.00 2018-06-04 05:30:45.000 155 33785.20 231.34 17113.41 37987.28 2018-06-04 05:30:46.000 155 33785.22 231.32 17113.39 88888.00 2018-06-04 05:30:47.000 155 33785.21 231.31 17113.40 88888.00 2018-06-04 05:30:48.000 155 33785.20 231.33 17113.41 88888.00 2018-06-04 05:30:49.000 155 33785.19 231.37 17113.41 88888.00 2018-06-04 05:30:50.000 155 33785.13 231.41 17113.38 37846.35 2018-06-04 05:30:51.000 155 33785.15 231.42 17113.39 88888.00 2018-06-04 05:30:52.000 155 33785.08 231.44 17113.37 88888.00 2018-06-04 05:30:53.000 155 33785.06 231.50 17113.39 88888.00 2018-06-04 05:30:54.000 155 33785.07 231.57 17113.39 88888.00 2018-06-04 05:30:55.000 155 33785.06 231.61 17113.38 37850.83 2018-06-04 05:30:56.000 155 33785.01 231.64 17113.36 88888.00 2018-06-04 05:30:57.000 155 33785.03 231.69 17113.36 88888.00 2018-06-04 05:30:58.000 155 33785.03 231.75 17113.35 88888.00 2018-06-04 05:30:59.000 155 33785.00 231.80 17113.36 88888.00 2018-06-04 05:31:00.000 155 33784.98 231.86 17113.35 37885.93 2018-06-04 05:31:01.000 155 33785.01 231.92 17113.35 88888.00 2018-06-04 05:31:02.000 155 33785.02 232.01 17113.37 88888.00 2018-06-04 05:31:03.000 155 33785.04 232.06 17113.38 88888.00 2018-06-04 05:31:04.000 155 33785.04 232.09 17113.40 88888.00 2018-06-04 05:31:05.000 155 33785.05 232.09 17113.36 37855.30 2018-06-04 05:31:06.000 155 33785.08 232.14 17113.37 88888.00 2018-06-04 05:31:07.000 155 33785.10 232.18 17113.35 88888.00 2018-06-04 05:31:08.000 155 33785.10 232.24 17113.36 88888.00 2018-06-04 05:31:09.000 155 33785.08 232.30 17113.36 88888.00 2018-06-04 05:31:10.000 155 33785.05 232.29 17113.34 37906.15 2018-06-04 05:31:11.000 155 33785.07 232.30 17113.33 88888.00 2018-06-04 05:31:12.000 155 33785.06 232.32 17113.32 88888.00 2018-06-04 05:31:13.000 155 33785.07 232.36 17113.30 88888.00 2018-06-04 05:31:14.000 155 33785.04 232.35 17113.29 88888.00 2018-06-04 05:31:15.000 155 33785.05 232.37 17113.29 37939.47 2018-06-04 05:31:16.000 155 33785.03 232.40 17113.32 88888.00 2018-06-04 05:31:17.000 155 33785.01 232.40 17113.34 88888.00 2018-06-04 05:31:18.000 155 33784.98 232.43 17113.34 88888.00 2018-06-04 05:31:19.000 155 33784.99 232.45 17113.31 88888.00 2018-06-04 05:31:20.000 155 33784.99 232.44 17113.32 37917.80 2018-06-04 05:31:21.000 155 33784.98 232.46 17113.33 88888.00 2018-06-04 05:31:22.000 155 33784.98 232.45 17113.34 88888.00 2018-06-04 05:31:23.000 155 33784.91 232.40 17113.29 88888.00 2018-06-04 05:31:24.000 155 33784.89 232.47 17113.34 88888.00 2018-06-04 05:31:25.000 155 33784.94 232.53 17113.36 37677.84 2018-06-04 05:31:26.000 155 33784.91 232.51 17113.37 88888.00 2018-06-04 05:31:27.000 155 33784.90 232.55 17113.34 88888.00 2018-06-04 05:31:28.000 155 33784.91 232.57 17113.31 88888.00 2018-06-04 05:31:29.000 155 33784.94 232.57 17113.32 88888.00 2018-06-04 05:31:30.000 155 33784.95 232.61 17113.31 37986.71 2018-06-04 05:31:31.000 155 33784.98 232.59 17113.32 88888.00 2018-06-04 05:31:32.000 155 33784.97 232.61 17113.34 88888.00 2018-06-04 05:31:33.000 155 33785.00 232.65 17113.30 88888.00 2018-06-04 05:31:34.000 155 33785.01 232.61 17113.25 88888.00 2018-06-04 05:31:35.000 155 33785.02 232.61 17113.21 37716.31 2018-06-04 05:31:36.000 155 33785.04 232.59 17113.24 88888.00 2018-06-04 05:31:37.000 155 33785.03 232.55 17113.27 88888.00 2018-06-04 05:31:38.000 155 33785.02 232.56 17113.27 88888.00 2018-06-04 05:31:39.000 155 33785.02 232.54 17113.29 88888.00 2018-06-04 05:31:40.000 155 33785.06 232.54 17113.32 37791.33 2018-06-04 05:31:41.000 155 33785.11 232.54 17113.32 88888.00 2018-06-04 05:31:42.000 155 33785.10 232.57 17113.29 88888.00 2018-06-04 05:31:43.000 155 33785.08 232.56 17113.26 88888.00 2018-06-04 05:31:44.000 155 33785.06 232.51 17113.25 88888.00 2018-06-04 05:31:45.000 155 33785.09 232.47 17113.28 37865.90 2018-06-04 05:31:46.000 155 33785.06 232.48 17113.32 88888.00 2018-06-04 05:31:47.000 155 33785.09 232.50 17113.31 88888.00 2018-06-04 05:31:48.000 155 33785.08 232.52 17113.27 88888.00 2018-06-04 05:31:49.000 155 33785.05 232.53 17113.28 88888.00 2018-06-04 05:31:50.000 155 33785.06 232.51 17113.29 37833.92 2018-06-04 05:31:51.000 155 33785.07 232.55 17113.31 88888.00 2018-06-04 05:31:52.000 155 33785.03 232.54 17113.30 88888.00 2018-06-04 05:31:53.000 155 33785.02 232.55 17113.32 88888.00 2018-06-04 05:31:54.000 155 33785.03 232.52 17113.32 88888.00 2018-06-04 05:31:55.000 155 33785.01 232.49 17113.27 37873.87 2018-06-04 05:31:56.000 155 33784.99 232.50 17113.27 88888.00 2018-06-04 05:31:57.000 155 33785.00 232.57 17113.29 88888.00 2018-06-04 05:31:58.000 155 33785.01 232.60 17113.30 88888.00 2018-06-04 05:31:59.000 155 33785.05 232.60 17113.32 88888.00 2018-06-04 05:32:00.000 155 33785.06 232.61 17113.30 37937.42 2018-06-04 05:32:01.000 155 33785.04 232.61 17113.26 88888.00 2018-06-04 05:32:02.000 155 33785.05 232.61 17113.28 88888.00 2018-06-04 05:32:03.000 155 33785.04 232.63 17113.27 88888.00 2018-06-04 05:32:04.000 155 33785.04 232.61 17113.23 88888.00 2018-06-04 05:32:05.000 155 33785.08 232.65 17113.23 37861.29 2018-06-04 05:32:06.000 155 33785.13 232.68 17113.21 88888.00 2018-06-04 05:32:07.000 155 33785.15 232.71 17113.26 88888.00 2018-06-04 05:32:08.000 155 33785.15 232.77 17113.24 88888.00 2018-06-04 05:32:09.000 155 33785.22 232.77 17113.26 88888.00 2018-06-04 05:32:10.000 155 33785.24 232.78 17113.26 37937.29 2018-06-04 05:32:11.000 155 33785.26 232.81 17113.23 88888.00 2018-06-04 05:32:12.000 155 33785.28 232.83 17113.25 88888.00 2018-06-04 05:32:13.000 155 33785.28 232.83 17113.24 88888.00 2018-06-04 05:32:14.000 155 33785.31 232.85 17113.21 88888.00 2018-06-04 05:32:15.000 155 33785.31 232.88 17113.21 40251.21 2018-06-04 05:32:16.000 155 33785.33 232.93 17113.21 88888.00 2018-06-04 05:32:17.000 155 33785.34 232.97 17113.24 88888.00 2018-06-04 05:32:18.000 155 33785.33 232.94 17113.23 88888.00 2018-06-04 05:32:19.000 155 33785.38 232.96 17113.24 88888.00 2018-06-04 05:32:20.000 155 33785.45 232.97 17113.23 37952.41 2018-06-04 05:32:21.000 155 33785.45 232.98 17113.20 88888.00 2018-06-04 05:32:22.000 155 33785.41 232.99 17113.22 88888.00 2018-06-04 05:32:23.000 155 33785.43 232.97 17113.23 88888.00 2018-06-04 05:32:24.000 155 33785.40 232.96 17113.21 88888.00 2018-06-04 05:32:25.000 155 33785.39 232.96 17113.20 37730.93 2018-06-04 05:32:26.000 155 33785.41 232.99 17113.23 88888.00 2018-06-04 05:32:27.000 155 33785.39 233.02 17113.22 88888.00 2018-06-04 05:32:28.000 155 33785.35 233.00 17113.23 88888.00 2018-06-04 05:32:29.000 155 33785.33 233.05 17113.23 88888.00 2018-06-04 05:32:30.000 155 33785.31 233.04 17113.22 37879.05 2018-06-04 05:32:31.000 155 33785.30 233.05 17113.20 88888.00 2018-06-04 05:32:32.000 155 33785.28 233.04 17113.20 88888.00 2018-06-04 05:32:33.000 155 33785.29 233.05 17113.19 88888.00 2018-06-04 05:32:34.000 155 33785.22 233.04 17113.21 88888.00 2018-06-04 05:32:35.000 155 33785.20 233.05 17113.21 37919.55 2018-06-04 05:32:36.000 155 33785.22 233.08 17113.21 88888.00 2018-06-04 05:32:37.000 155 33785.19 233.14 17113.21 88888.00 2018-06-04 05:32:38.000 155 33785.19 233.14 17113.22 88888.00 2018-06-04 05:32:39.000 155 33785.15 233.18 17113.23 88888.00 2018-06-04 05:32:40.000 155 33785.09 233.23 17113.28 37854.02 2018-06-04 05:32:41.000 155 33785.11 233.28 17113.28 88888.00 2018-06-04 05:32:42.000 155 33785.08 233.28 17113.24 88888.00 2018-06-04 05:32:43.000 155 33785.07 233.27 17113.22 88888.00 2018-06-04 05:32:44.000 155 33785.08 233.26 17113.27 88888.00 2018-06-04 05:32:45.000 155 33785.09 233.26 17113.26 37955.46 2018-06-04 05:32:46.000 155 33785.07 233.30 17113.26 88888.00 2018-06-04 05:32:47.000 155 33785.07 233.30 17113.31 88888.00 2018-06-04 05:32:48.000 155 33785.08 233.31 17113.31 88888.00 2018-06-04 05:32:49.000 155 33785.11 233.28 17113.31 88888.00 2018-06-04 05:32:50.000 155 33785.07 233.25 17113.28 38096.42 2018-06-04 05:32:51.000 155 33785.08 233.24 17113.29 88888.00 2018-06-04 05:32:52.000 155 33785.10 233.24 17113.29 88888.00 2018-06-04 05:32:53.000 155 33785.12 233.24 17113.29 88888.00 2018-06-04 05:32:54.000 155 33785.11 233.22 17113.25 88888.00 2018-06-04 05:32:55.000 155 33785.12 233.22 17113.27 37725.33 2018-06-04 05:32:56.000 155 33785.11 233.22 17113.25 88888.00 2018-06-04 05:32:57.000 155 33785.12 233.23 17113.25 88888.00 2018-06-04 05:32:58.000 155 33785.10 233.27 17113.26 88888.00 2018-06-04 05:32:59.000 155 33785.07 233.22 17113.29 88888.00 2018-06-04 05:33:00.000 155 33785.06 233.16 17113.29 37908.81 2018-06-04 05:33:01.000 155 33785.06 233.17 17113.26 88888.00 2018-06-04 05:33:02.000 155 33785.08 233.18 17113.23 88888.00 2018-06-04 05:33:03.000 155 33785.12 233.22 17113.23 88888.00 2018-06-04 05:33:04.000 155 33785.12 233.20 17113.24 88888.00 2018-06-04 05:33:05.000 155 33785.15 233.22 17113.23 37955.99 2018-06-04 05:33:06.000 155 33785.16 233.25 17113.20 88888.00 2018-06-04 05:33:07.000 155 33785.17 233.26 17113.17 88888.00 2018-06-04 05:33:08.000 155 33785.21 233.26 17113.18 88888.00 2018-06-04 05:33:09.000 155 33785.23 233.30 17113.17 88888.00 2018-06-04 05:33:10.000 155 33785.27 233.32 17113.20 37860.96 2018-06-04 05:33:11.000 155 33785.30 233.32 17113.16 88888.00 2018-06-04 05:33:12.000 155 33785.32 233.37 17113.17 88888.00 2018-06-04 05:33:13.000 155 33785.38 233.39 17113.19 88888.00 2018-06-04 05:33:14.000 155 33785.45 233.43 17113.21 88888.00 2018-06-04 05:33:15.000 155 33785.45 233.40 17113.20 37721.12 2018-06-04 05:33:16.000 155 33785.44 233.38 17113.21 88888.00 2018-06-04 05:33:17.000 155 33785.42 233.38 17113.23 88888.00 2018-06-04 05:33:18.000 155 33785.42 233.36 17113.20 88888.00 2018-06-04 05:33:19.000 155 33785.42 233.35 17113.17 88888.00 2018-06-04 05:33:20.000 155 33785.41 233.31 17113.20 38039.93 2018-06-04 05:33:21.000 155 33785.40 233.26 17113.17 88888.00 2018-06-04 05:33:22.000 155 33785.41 233.22 17113.19 88888.00 2018-06-04 05:33:23.000 155 33785.38 233.16 17113.17 88888.00 2018-06-04 05:33:24.000 155 33785.36 233.07 17113.16 88888.00 2018-06-04 05:33:25.000 155 33785.41 233.02 17113.15 37626.94 2018-06-04 05:33:26.000 155 33785.37 233.01 17113.16 88888.00 2018-06-04 05:33:27.000 155 33785.34 233.02 17113.18 88888.00 2018-06-04 05:33:28.000 155 33785.29 232.95 17113.22 88888.00 2018-06-04 05:33:29.000 155 33785.25 232.88 17113.22 88888.00 2018-06-04 05:33:30.000 155 33785.25 232.85 17113.19 37846.31 2018-06-04 05:33:31.000 155 33785.23 232.88 17113.20 88888.00 2018-06-04 05:33:32.000 155 33785.18 232.85 17113.21 88888.00 2018-06-04 05:33:33.000 155 33785.14 232.88 17113.24 88888.00 2018-06-04 05:33:34.000 155 33785.14 232.91 17113.21 88888.00 2018-06-04 05:33:35.000 155 33785.13 232.93 17113.18 39564.21 2018-06-04 05:33:36.000 155 33785.08 232.93 17113.23 88888.00 2018-06-04 05:33:37.000 155 33785.03 232.96 17113.21 88888.00 2018-06-04 05:33:38.000 155 33785.03 232.98 17113.18 88888.00 2018-06-04 05:33:39.000 155 33784.98 233.06 17113.22 88888.00 2018-06-04 05:33:40.000 155 33784.98 233.08 17113.24 37939.63 2018-06-04 05:33:41.000 155 33784.95 233.12 17113.24 88888.00 2018-06-04 05:33:42.000 155 33784.91 233.15 17113.24 88888.00 2018-06-04 05:33:43.000 155 33784.84 233.17 17113.28 88888.00 2018-06-04 05:33:44.000 155 33784.85 233.27 17113.29 88888.00 2018-06-04 05:33:45.000 155 33784.87 233.30 17113.28 37734.50 2018-06-04 05:33:46.000 155 33784.89 233.33 17113.25 88888.00 2018-06-04 05:33:47.000 155 33784.87 233.37 17113.27 88888.00 2018-06-04 05:33:48.000 155 33784.87 233.44 17113.26 88888.00 2018-06-04 05:33:49.000 155 33784.88 233.51 17113.29 88888.00 2018-06-04 05:33:50.000 155 33784.92 233.57 17113.28 37838.84 2018-06-04 05:33:51.000 155 33784.92 233.59 17113.25 88888.00 2018-06-04 05:33:52.000 155 33784.97 233.60 17113.26 88888.00 2018-06-04 05:33:53.000 155 33784.99 233.57 17113.26 88888.00 2018-06-04 05:33:54.000 155 33785.06 233.61 17113.28 88888.00 2018-06-04 05:33:55.000 155 33785.10 233.60 17113.26 37952.56 2018-06-04 05:33:56.000 155 33785.13 233.62 17113.23 88888.00 2018-06-04 05:33:57.000 155 33785.19 233.59 17113.22 88888.00 2018-06-04 05:33:58.000 155 33785.24 233.60 17113.23 88888.00 2018-06-04 05:33:59.000 155 33785.28 233.58 17113.21 88888.00 2018-06-04 05:34:00.000 155 33785.32 233.56 17113.22 37986.98 2018-06-04 05:34:01.000 155 33785.38 233.59 17113.24 88888.00 2018-06-04 05:34:02.000 155 33785.39 233.61 17113.22 88888.00 2018-06-04 05:34:03.000 155 33785.39 233.59 17113.17 88888.00 2018-06-04 05:34:04.000 155 33785.38 233.56 17113.18 88888.00 2018-06-04 05:34:05.000 155 33785.42 233.50 17113.20 37888.69 2018-06-04 05:34:06.000 155 33785.41 233.47 17113.19 88888.00 2018-06-04 05:34:07.000 155 33785.40 233.43 17113.16 88888.00 2018-06-04 05:34:08.000 155 33785.37 233.42 17113.15 88888.00 2018-06-04 05:34:09.000 155 33785.36 233.37 17113.20 88888.00 2018-06-04 05:34:10.000 155 33785.32 233.28 17113.17 37731.64 2018-06-04 05:34:11.000 155 33785.33 233.26 17113.17 88888.00 2018-06-04 05:34:12.000 155 33785.32 233.22 17113.16 88888.00 2018-06-04 05:34:13.000 155 33785.33 233.19 17113.20 88888.00 2018-06-04 05:34:14.000 155 33785.34 233.15 17113.21 88888.00 2018-06-04 05:34:15.000 155 33785.32 233.08 17113.25 37761.28 2018-06-04 05:34:16.000 155 33785.28 233.06 17113.23 88888.00 2018-06-04 05:34:17.000 155 33785.22 233.03 17113.19 88888.00 2018-06-04 05:34:18.000 155 33785.22 233.01 17113.21 88888.00 2018-06-04 05:34:19.000 155 33785.18 232.99 17113.22 88888.00 2018-06-04 05:34:20.000 155 33785.15 232.97 17113.21 37872.26 2018-06-04 05:34:21.000 155 33785.11 232.99 17113.19 88888.00 2018-06-04 05:34:22.000 155 33785.14 232.99 17113.20 88888.00 2018-06-04 05:34:23.000 155 33785.14 233.00 17113.22 88888.00 2018-06-04 05:34:24.000 155 33785.10 233.02 17113.25 88888.00 2018-06-04 05:34:25.000 155 33785.06 233.07 17113.23 37840.31 2018-06-04 05:34:26.000 155 33785.05 233.09 17113.22 88888.00 2018-06-04 05:34:27.000 155 33785.04 233.12 17113.29 88888.00 2018-06-04 05:34:28.000 155 33785.01 233.13 17113.26 88888.00 2018-06-04 05:34:29.000 155 33785.04 233.19 17113.29 88888.00 2018-06-04 05:34:30.000 155 33785.02 233.20 17113.26 37718.45 2018-06-04 05:34:31.000 155 33785.04 233.19 17113.25 88888.00 2018-06-04 05:34:32.000 155 33785.07 233.25 17113.22 88888.00 2018-06-04 05:34:33.000 155 33785.09 233.29 17113.20 88888.00 2018-06-04 05:34:34.000 155 33785.14 233.31 17113.19 88888.00 2018-06-04 05:34:35.000 155 33785.17 233.38 17113.22 37911.44 2018-06-04 05:34:36.000 155 33785.16 233.40 17113.22 88888.00 2018-06-04 05:34:37.000 155 33785.17 233.44 17113.20 88888.00 2018-06-04 05:34:38.000 155 33785.24 233.52 17113.20 88888.00 2018-06-04 05:34:39.000 155 33785.28 233.52 17113.18 88888.00 2018-06-04 05:34:40.000 155 33785.32 233.51 17113.17 37774.15 2018-06-04 05:34:41.000 155 33785.35 233.56 17113.14 88888.00 2018-06-04 05:34:42.000 155 33785.38 233.56 17113.21 88888.00 2018-06-04 05:34:43.000 155 33785.42 233.55 17113.25 88888.00 2018-06-04 05:34:44.000 155 33785.45 233.50 17113.21 88888.00 2018-06-04 05:34:45.000 155 33785.45 233.48 17113.18 37934.08 2018-06-04 05:34:46.000 155 33785.48 233.46 17113.21 88888.00 2018-06-04 05:34:47.000 155 33785.45 233.51 17113.21 88888.00 2018-06-04 05:34:48.000 155 33785.46 233.50 17113.20 88888.00 2018-06-04 05:34:49.000 155 33785.50 233.47 17113.17 88888.00 2018-06-04 05:34:50.000 155 33785.48 233.47 17113.18 37918.10 2018-06-04 05:34:51.000 155 33785.46 233.41 17113.23 88888.00 2018-06-04 05:34:52.000 155 33785.46 233.42 17113.23 88888.00 2018-06-04 05:34:53.000 155 33785.44 233.36 17113.21 88888.00 2018-06-04 05:34:54.000 155 33785.40 233.30 17113.19 88888.00 2018-06-04 05:34:55.000 155 33785.41 233.30 17113.20 37878.29 2018-06-04 05:34:56.000 155 33785.35 233.27 17113.21 88888.00 2018-06-04 05:34:57.000 155 33785.34 233.24 17113.23 88888.00 2018-06-04 05:34:58.000 155 33785.33 233.22 17113.26 88888.00 2018-06-04 05:34:59.000 155 33785.29 233.17 17113.23 88888.00 2018-06-04 05:35:00.000 155 33785.28 233.14 17113.24 37879.65 2018-06-04 05:35:01.000 155 33785.27 233.15 17113.23 88888.00 2018-06-04 05:35:02.000 155 33785.22 233.11 17113.23 88888.00 2018-06-04 05:35:03.000 155 33785.20 233.12 17113.27 88888.00 2018-06-04 05:35:04.000 155 33785.12 233.11 17113.26 88888.00 2018-06-04 05:35:05.000 155 33785.07 233.09 17113.25 37862.83 2018-06-04 05:35:06.000 155 33785.06 233.04 17113.24 88888.00 2018-06-04 05:35:07.000 155 33785.04 233.03 17113.24 88888.00 2018-06-04 05:35:08.000 155 33785.01 233.07 17113.24 88888.00 2018-06-04 05:35:09.000 155 33784.95 233.05 17113.25 88888.00 2018-06-04 05:35:10.000 155 33784.94 233.01 17113.24 37861.87 2018-06-04 05:35:11.000 155 33784.92 233.00 17113.24 88888.00 2018-06-04 05:35:12.000 155 33784.92 233.00 17113.24 88888.00 2018-06-04 05:35:13.000 155 33784.94 232.98 17113.22 88888.00 2018-06-04 05:35:14.000 155 33784.91 232.91 17113.22 88888.00 2018-06-04 05:35:15.000 155 33784.89 232.92 17113.19 37876.93 2018-06-04 05:35:16.000 155 33784.92 232.94 17113.21 88888.00 2018-06-04 05:35:17.000 155 33784.93 232.92 17113.24 88888.00 2018-06-04 05:35:18.000 155 33784.89 232.90 17113.21 88888.00 2018-06-04 05:35:19.000 155 33784.89 232.91 17113.23 88888.00 2018-06-04 05:35:20.000 155 33784.90 232.94 17113.24 37828.77 2018-06-04 05:35:21.000 155 33784.94 232.94 17113.25 88888.00 2018-06-04 05:35:22.000 155 33784.97 232.95 17113.23 88888.00 2018-06-04 05:35:23.000 155 33784.96 232.94 17113.22 88888.00 2018-06-04 05:35:24.000 155 33784.94 232.98 17113.22 88888.00 2018-06-04 05:35:25.000 155 33784.95 233.05 17113.24 37874.95 2018-06-04 05:35:26.000 155 33784.99 233.10 17113.24 88888.00 2018-06-04 05:35:27.000 155 33785.01 233.17 17113.24 88888.00 2018-06-04 05:35:28.000 155 33785.00 233.16 17113.24 88888.00 2018-06-04 05:35:29.000 155 33785.03 233.18 17113.22 88888.00 2018-06-04 05:35:30.000 155 33785.10 233.22 17113.25 37948.76 2018-06-04 05:35:31.000 155 33785.12 233.23 17113.22 88888.00 2018-06-04 05:35:32.000 155 33785.14 233.28 17113.21 88888.00 2018-06-04 05:35:33.000 155 33785.14 233.32 17113.24 88888.00 2018-06-04 05:35:34.000 155 33785.18 233.29 17113.26 88888.00 2018-06-04 05:35:35.000 155 33785.22 233.29 17113.26 37859.73 2018-06-04 05:35:36.000 155 33785.23 233.33 17113.25 88888.00 2018-06-04 05:35:37.000 155 33785.26 233.33 17113.23 88888.00 2018-06-04 05:35:38.000 155 33785.22 233.34 17113.24 88888.00 2018-06-04 05:35:39.000 155 33785.25 233.36 17113.23 88888.00 2018-06-04 05:35:40.000 155 33785.25 233.31 17113.25 37892.15 2018-06-04 05:35:41.000 155 33785.27 233.29 17113.27 88888.00 2018-06-04 05:35:42.000 155 33785.27 233.22 17113.25 88888.00 2018-06-04 05:35:43.000 155 33785.25 233.21 17113.21 88888.00 2018-06-04 05:35:44.000 155 33785.22 233.23 17113.23 88888.00 2018-06-04 05:35:45.000 155 33785.22 233.20 17113.23 37936.83 2018-06-04 05:35:46.000 155 33785.17 233.11 17113.21 88888.00 2018-06-04 05:35:47.000 155 33785.19 233.12 17113.20 88888.00 2018-06-04 05:35:48.000 155 33785.18 233.06 17113.21 88888.00 2018-06-04 05:35:49.000 155 33785.17 233.03 17113.24 88888.00 2018-06-04 05:35:50.000 155 33785.16 233.02 17113.30 37817.65 2018-06-04 05:35:51.000 155 33785.17 233.02 17113.31 88888.00 2018-06-04 05:35:52.000 155 33785.15 232.98 17113.29 88888.00 2018-06-04 05:35:53.000 155 33785.15 232.98 17113.27 88888.00 2018-06-04 05:35:54.000 155 33785.15 232.93 17113.28 88888.00 2018-06-04 05:35:55.000 155 33785.14 232.91 17113.32 37847.45 2018-06-04 05:35:56.000 155 33785.10 232.85 17113.33 88888.00 2018-06-04 05:35:57.000 155 33785.08 232.89 17113.29 88888.00 2018-06-04 05:35:58.000 155 33785.07 232.89 17113.24 88888.00 2018-06-04 05:35:59.000 155 33785.07 232.89 17113.26 88888.00 2018-06-04 05:36:00.000 155 33785.05 232.92 17113.29 37869.32 2018-06-04 05:36:01.000 155 33785.00 232.97 17113.29 88888.00 2018-06-04 05:36:02.000 155 33785.01 233.00 17113.29 88888.00 2018-06-04 05:36:03.000 155 33785.01 233.01 17113.32 88888.00 2018-06-04 05:36:04.000 155 33784.98 233.03 17113.31 88888.00 2018-06-04 05:36:05.000 155 33784.97 233.08 17113.33 37705.93 2018-06-04 05:36:06.000 155 33784.97 233.11 17113.30 88888.00 2018-06-04 05:36:07.000 155 33785.02 233.17 17113.29 88888.00 2018-06-04 05:36:08.000 155 33785.06 233.20 17113.31 88888.00 2018-06-04 05:36:09.000 155 33785.09 233.27 17113.32 88888.00 2018-06-04 05:36:10.000 155 33785.13 233.30 17113.31 37913.26 2018-06-04 05:36:11.000 155 33785.18 233.31 17113.31 88888.00 2018-06-04 05:36:12.000 155 33785.23 233.35 17113.30 88888.00 2018-06-04 05:36:13.000 155 33785.30 233.40 17113.28 88888.00 2018-06-04 05:36:14.000 155 33785.38 233.40 17113.29 88888.00 2018-06-04 05:36:15.000 155 33785.46 233.43 17113.32 38161.91 2018-06-04 05:36:16.000 155 33785.47 233.40 17113.32 88888.00 2018-06-04 05:36:17.000 155 33785.52 233.43 17113.30 88888.00 2018-06-04 05:36:18.000 155 33785.52 233.42 17113.29 88888.00 2018-06-04 05:36:19.000 155 33785.56 233.46 17113.28 88888.00 2018-06-04 05:36:20.000 155 33785.62 233.52 17113.27 37927.27 2018-06-04 05:36:21.000 155 33785.66 233.53 17113.28 88888.00 2018-06-04 05:36:22.000 155 33785.63 233.55 17113.29 88888.00 2018-06-04 05:36:23.000 155 33785.65 233.56 17113.29 88888.00 2018-06-04 05:36:24.000 155 33785.64 233.55 17113.29 88888.00 2018-06-04 05:36:25.000 155 33785.64 233.59 17113.25 37819.98 2018-06-04 05:36:26.000 155 33785.60 233.57 17113.28 88888.00 2018-06-04 05:36:27.000 155 33785.52 233.58 17113.29 88888.00 2018-06-04 05:36:28.000 155 33785.47 233.59 17113.29 88888.00 2018-06-04 05:36:29.000 155 33785.43 233.55 17113.30 88888.00 2018-06-04 05:36:30.000 155 33785.37 233.51 17113.28 38013.90 2018-06-04 05:36:31.000 155 33785.28 233.52 17113.29 88888.00 2018-06-04 05:36:32.000 155 33785.20 233.52 17113.33 88888.00 2018-06-04 05:36:33.000 155 33785.19 233.43 17113.34 88888.00 2018-06-04 05:36:34.000 155 33785.12 233.40 17113.34 88888.00 2018-06-04 05:36:35.000 155 33785.08 233.40 17113.34 37835.54 2018-06-04 05:36:36.000 155 33784.96 233.35 17113.29 88888.00 2018-06-04 05:36:37.000 155 33784.92 233.33 17113.32 88888.00 2018-06-04 05:36:38.000 155 33784.91 233.32 17113.39 88888.00 2018-06-04 05:36:39.000 155 33784.86 233.25 17113.39 88888.00 2018-06-04 05:36:40.000 155 33784.82 233.20 17113.40 37701.87 2018-06-04 05:36:41.000 155 33784.80 233.16 17113.39 88888.00 2018-06-04 05:36:42.000 155 33784.79 233.16 17113.42 88888.00 2018-06-04 05:36:43.000 155 33784.77 233.13 17113.41 88888.00 2018-06-04 05:36:44.000 155 33784.73 233.10 17113.40 88888.00 2018-06-04 05:36:45.000 155 33784.75 233.10 17113.40 37683.85 2018-06-04 05:36:46.000 155 33784.70 233.09 17113.38 88888.00 2018-06-04 05:36:47.000 155 33784.68 233.06 17113.39 88888.00 2018-06-04 05:36:48.000 155 33784.74 233.04 17113.41 88888.00 2018-06-04 05:36:49.000 155 33784.75 233.06 17113.44 88888.00 2018-06-04 05:36:50.000 155 33784.74 233.07 17113.43 37785.60 2018-06-04 05:36:51.000 155 33784.76 233.07 17113.40 88888.00 2018-06-04 05:36:52.000 155 33784.73 233.10 17113.41 88888.00 2018-06-04 05:36:53.000 155 33784.76 233.08 17113.40 88888.00 2018-06-04 05:36:54.000 155 33784.75 233.07 17113.38 88888.00 2018-06-04 05:36:55.000 155 33784.80 233.08 17113.41 37924.84 2018-06-04 05:36:56.000 155 33784.85 233.05 17113.38 88888.00 2018-06-04 05:36:57.000 155 33784.88 233.03 17113.39 88888.00 2018-06-04 05:36:58.000 155 33784.94 233.06 17113.37 88888.00 2018-06-04 05:36:59.000 155 33784.98 233.07 17113.30 88888.00 2018-06-04 05:37:00.000 155 33785.05 233.07 17113.31 37967.99 2018-06-04 05:37:01.000 155 33785.14 233.04 17113.35 88888.00 2018-06-04 05:37:02.000 155 33785.18 233.04 17113.34 88888.00 2018-06-04 05:37:03.000 155 33785.28 233.04 17113.34 88888.00 2018-06-04 05:37:04.000 155 33785.34 233.01 17113.31 88888.00 2018-06-04 05:37:05.000 155 33785.44 233.02 17113.36 37812.91 2018-06-04 05:37:06.000 155 33785.50 233.02 17113.38 88888.00 2018-06-04 05:37:07.000 155 33785.57 232.98 17113.33 88888.00 2018-06-04 05:37:08.000 155 33785.61 232.98 17113.34 88888.00 2018-06-04 05:37:09.000 155 33785.64 233.04 17113.36 88888.00 2018-06-04 05:37:10.000 155 33785.68 233.00 17113.37 37477.18 2018-06-04 05:37:11.000 155 33785.72 233.00 17113.37 88888.00 2018-06-04 05:37:12.000 155 33785.73 232.96 17113.33 88888.00 2018-06-04 05:37:13.000 155 33785.74 232.93 17113.31 88888.00 2018-06-04 05:37:14.000 155 33785.74 232.88 17113.32 88888.00 2018-06-04 05:37:15.000 155 33785.73 232.88 17113.34 37972.30 2018-06-04 05:37:16.000 155 33785.74 232.89 17113.33 88888.00 2018-06-04 05:37:17.000 155 33785.74 232.93 17113.29 88888.00 2018-06-04 05:37:18.000 155 33785.71 232.96 17113.34 88888.00 2018-06-04 05:37:19.000 155 33785.65 232.96 17113.34 88888.00 2018-06-04 05:37:20.000 155 33785.66 232.92 17113.34 37860.85 2018-06-04 05:37:21.000 155 33785.66 232.93 17113.38 88888.00 2018-06-04 05:37:22.000 155 33785.66 232.98 17113.41 88888.00 2018-06-04 05:37:23.000 155 33785.71 232.98 17113.42 88888.00 2018-06-04 05:37:24.000 155 33785.69 232.99 17113.37 88888.00 2018-06-04 05:37:25.000 155 33785.65 233.00 17113.32 35367.14 2018-06-04 05:37:26.000 155 33785.61 233.03 17113.35 88888.00 2018-06-04 05:37:27.000 155 33785.60 233.04 17113.33 88888.00 2018-06-04 05:37:28.000 155 33785.60 233.04 17113.32 88888.00 2018-06-04 05:37:29.000 155 33785.59 233.06 17113.33 88888.00 2018-06-04 05:37:30.000 155 33785.61 233.10 17113.34 37813.96 2018-06-04 05:37:31.000 155 33785.62 233.08 17113.33 88888.00 2018-06-04 05:37:32.000 155 33785.60 233.17 17113.34 88888.00 2018-06-04 05:37:33.000 155 33785.58 233.17 17113.38 88888.00 2018-06-04 05:37:34.000 155 33785.55 233.13 17113.39 88888.00 2018-06-04 05:37:35.000 155 33785.56 233.15 17113.41 37863.18 2018-06-04 05:37:36.000 155 33785.51 233.19 17113.42 88888.00 2018-06-04 05:37:37.000 155 33785.49 233.22 17113.37 88888.00 2018-06-04 05:37:38.000 155 33785.47 233.21 17113.35 88888.00 2018-06-04 05:37:39.000 155 33785.42 233.22 17113.38 88888.00 2018-06-04 05:37:40.000 155 33785.41 233.23 17113.40 37853.17 2018-06-04 05:37:41.000 155 33785.36 233.25 17113.41 88888.00 2018-06-04 05:37:42.000 155 33785.29 233.27 17113.38 88888.00 2018-06-04 05:37:43.000 155 33785.22 233.25 17113.39 88888.00 2018-06-04 05:37:44.000 155 33785.14 233.26 17113.36 88888.00 2018-06-04 05:37:45.000 155 33785.12 233.26 17113.37 37839.44 2018-06-04 05:37:46.000 155 33785.09 233.31 17113.38 88888.00 2018-06-04 05:37:47.000 155 33785.01 233.30 17113.40 88888.00 2018-06-04 05:37:48.000 155 33784.96 233.31 17113.38 88888.00 2018-06-04 05:37:49.000 155 33784.92 233.32 17113.36 88888.00 2018-06-04 05:37:50.000 155 33784.86 233.32 17113.33 37862.12 2018-06-04 05:37:51.000 155 33784.83 233.36 17113.34 88888.00 2018-06-04 05:37:52.000 155 33784.79 233.35 17113.34 88888.00 2018-06-04 05:37:53.000 155 33784.77 233.34 17113.34 88888.00 2018-06-04 05:37:54.000 155 33784.76 233.31 17113.38 88888.00 2018-06-04 05:37:55.000 155 33784.71 233.28 17113.41 37851.56 2018-06-04 05:37:56.000 155 33784.71 233.29 17113.41 88888.00 2018-06-04 05:37:57.000 155 33784.67 233.30 17113.41 88888.00 2018-06-04 05:37:58.000 155 33784.70 233.32 17113.42 88888.00 2018-06-04 05:37:59.000 155 33784.68 233.30 17113.39 88888.00 2018-06-04 05:38:00.000 155 33784.69 233.26 17113.38 37871.70 2018-06-04 05:38:01.000 155 33784.68 233.22 17113.42 88888.00 2018-06-04 05:38:02.000 155 33784.71 233.19 17113.41 88888.00 2018-06-04 05:38:03.000 155 33784.75 233.19 17113.43 88888.00 2018-06-04 05:38:04.000 155 33784.79 233.20 17113.37 88888.00 2018-06-04 05:38:05.000 155 33784.86 233.13 17113.39 37944.37 2018-06-04 05:38:06.000 155 33784.91 233.07 17113.40 88888.00 2018-06-04 05:38:07.000 155 33784.99 233.07 17113.37 88888.00 2018-06-04 05:38:08.000 155 33785.07 233.08 17113.35 88888.00 2018-06-04 05:38:09.000 155 33785.15 233.06 17113.34 88888.00 2018-06-04 05:38:10.000 155 33785.23 233.04 17113.33 37766.46 2018-06-04 05:38:11.000 155 33785.32 233.04 17113.35 88888.00 2018-06-04 05:38:12.000 155 33785.41 233.05 17113.35 88888.00 2018-06-04 05:38:13.000 155 33785.49 233.02 17113.35 88888.00 2018-06-04 05:38:14.000 155 33785.58 232.98 17113.34 88888.00 2018-06-04 05:38:15.000 155 33785.69 232.99 17113.33 37858.58 2018-06-04 05:38:16.000 155 33785.75 232.99 17113.32 88888.00 2018-06-04 05:38:17.000 155 33785.85 233.00 17113.30 88888.00 2018-06-04 05:38:18.000 155 33785.88 232.98 17113.30 88888.00 2018-06-04 05:38:19.000 155 33785.95 232.99 17113.28 88888.00 2018-06-04 05:38:20.000 155 33786.06 233.00 17113.27 37907.66 2018-06-04 05:38:21.000 155 33786.06 232.99 17113.28 88888.00 2018-06-04 05:38:22.000 155 33786.07 233.01 17113.27 88888.00 2018-06-04 05:38:23.000 155 33786.14 232.95 17113.27 88888.00 2018-06-04 05:38:24.000 155 33786.23 232.91 17113.29 88888.00 2018-06-04 05:38:25.000 155 33786.26 232.94 17113.31 37723.24 2018-06-04 05:38:26.000 155 33786.24 232.90 17113.30 88888.00 2018-06-04 05:38:27.000 155 33786.19 232.91 17113.30 88888.00 2018-06-04 05:38:28.000 155 33786.15 232.91 17113.30 88888.00 2018-06-04 05:38:29.000 155 33786.13 232.91 17113.32 88888.00 2018-06-04 05:38:30.000 155 33786.14 232.87 17113.37 37835.08 2018-06-04 05:38:31.000 155 33786.11 232.85 17113.37 88888.00 2018-06-04 05:38:32.000 155 33786.10 232.85 17113.37 88888.00 2018-06-04 05:38:33.000 155 33786.07 232.88 17113.37 88888.00 2018-06-04 05:38:34.000 155 33786.02 232.83 17113.38 88888.00 2018-06-04 05:38:35.000 155 33786.00 232.80 17113.39 37973.85 2018-06-04 05:38:36.000 155 33785.95 232.77 17113.36 88888.00 2018-06-04 05:38:37.000 155 33785.89 232.76 17113.32 88888.00 2018-06-04 05:38:38.000 155 33785.82 232.76 17113.28 88888.00 2018-06-04 05:38:39.000 155 33785.79 232.78 17113.35 88888.00 2018-06-04 05:38:40.000 155 33785.76 232.78 17113.37 37703.48 2018-06-04 05:38:41.000 155 33785.71 232.77 17113.33 88888.00 2018-06-04 05:38:42.000 155 33785.69 232.77 17113.34 88888.00 2018-06-04 05:38:43.000 155 33785.63 232.74 17113.38 88888.00 2018-06-04 05:38:44.000 155 33785.58 232.72 17113.39 88888.00 2018-06-04 05:38:45.000 155 33785.50 232.75 17113.38 37894.26 2018-06-04 05:38:46.000 155 33785.47 232.80 17113.41 88888.00 2018-06-04 05:38:47.000 155 33785.43 232.81 17113.42 88888.00 2018-06-04 05:38:48.000 155 33785.38 232.82 17113.44 88888.00 2018-06-04 05:38:49.000 155 33785.34 232.83 17113.42 88888.00 2018-06-04 05:38:50.000 155 33785.31 232.88 17113.39 37922.79 2018-06-04 05:38:51.000 155 33785.31 232.88 17113.41 88888.00 2018-06-04 05:38:52.000 155 33785.26 232.92 17113.41 88888.00 2018-06-04 05:38:53.000 155 33785.23 232.96 17113.41 88888.00 2018-06-04 05:38:54.000 155 33785.24 232.99 17113.44 88888.00 2018-06-04 05:38:55.000 155 33785.21 233.05 17113.46 37887.34 2018-06-04 05:38:56.000 155 33785.19 233.11 17113.45 88888.00 2018-06-04 05:38:57.000 155 33785.21 233.11 17113.46 88888.00 2018-06-04 05:38:58.000 155 33785.22 233.18 17113.45 88888.00 2018-06-04 05:38:59.000 155 33785.21 233.23 17113.49 88888.00 2018-06-04 05:39:00.000 155 33785.22 233.22 17113.49 37859.37 2018-06-04 05:39:01.000 155 33785.23 233.25 17113.51 88888.00 2018-06-04 05:39:02.000 155 33785.22 233.31 17113.50 88888.00 2018-06-04 05:39:03.000 155 33785.25 233.31 17113.45 88888.00 2018-06-04 05:39:04.000 155 33785.28 233.32 17113.45 88888.00 2018-06-04 05:39:05.000 155 33785.33 233.34 17113.47 38080.60 2018-06-04 05:39:06.000 155 33785.39 233.41 17113.50 88888.00 2018-06-04 05:39:07.000 155 33785.42 233.48 17113.47 88888.00 2018-06-04 05:39:08.000 155 33785.43 233.49 17113.47 88888.00 2018-06-04 05:39:09.000 155 33785.45 233.52 17113.48 88888.00 2018-06-04 05:39:10.000 155 33785.53 233.55 17113.48 37933.02 2018-06-04 05:39:11.000 155 33785.53 233.57 17113.48 88888.00 2018-06-04 05:39:12.000 155 33785.54 233.59 17113.46 88888.00 2018-06-04 05:39:13.000 155 33785.57 233.62 17113.45 88888.00 2018-06-04 05:39:14.000 155 33785.54 233.66 17113.44 88888.00 2018-06-04 05:39:15.000 155 33785.57 233.63 17113.41 37422.61 2018-06-04 05:39:16.000 155 33785.58 233.65 17113.41 88888.00 2018-06-04 05:39:17.000 155 33785.60 233.68 17113.41 88888.00 2018-06-04 05:39:18.000 155 33785.60 233.69 17113.40 88888.00 2018-06-04 05:39:19.000 155 33785.63 233.69 17113.41 88888.00 2018-06-04 05:39:20.000 155 33785.66 233.65 17113.38 37916.17 2018-06-04 05:39:21.000 155 33785.65 233.70 17113.36 88888.00 2018-06-04 05:39:22.000 155 33785.63 233.71 17113.39 88888.00 2018-06-04 05:39:23.000 155 33785.60 233.72 17113.39 88888.00 2018-06-04 05:39:24.000 155 33785.57 233.72 17113.38 88888.00 2018-06-04 05:39:25.000 155 33785.54 233.73 17113.40 37863.59 2018-06-04 05:39:26.000 155 33785.54 233.78 17113.40 88888.00 2018-06-04 05:39:27.000 155 33785.53 233.81 17113.41 88888.00 2018-06-04 05:39:28.000 155 33785.52 233.80 17113.42 88888.00 2018-06-04 05:39:29.000 155 33785.54 233.80 17113.44 88888.00 2018-06-04 05:39:30.000 155 33785.55 233.78 17113.44 38058.86 2018-06-04 05:39:31.000 155 33785.52 233.80 17113.45 88888.00 2018-06-04 05:39:32.000 155 33785.53 233.81 17113.44 88888.00 2018-06-04 05:39:33.000 155 33785.52 233.85 17113.46 88888.00 2018-06-04 05:39:34.000 155 33785.50 233.85 17113.51 88888.00 2018-06-04 05:39:35.000 155 33785.50 233.86 17113.51 37815.84 2018-06-04 05:39:36.000 155 33785.51 233.84 17113.51 88888.00 2018-06-04 05:39:37.000 155 33785.48 233.81 17113.47 88888.00 2018-06-04 05:39:38.000 155 33785.46 233.81 17113.48 88888.00 2018-06-04 05:39:39.000 155 33785.43 233.81 17113.48 88888.00 2018-06-04 05:39:40.000 155 33785.40 233.82 17113.48 37871.30 2018-06-04 05:39:41.000 155 33785.39 233.80 17113.45 88888.00 2018-06-04 05:39:42.000 155 33785.39 233.78 17113.48 88888.00 2018-06-04 05:39:43.000 155 33785.31 233.75 17113.47 88888.00 2018-06-04 05:39:44.000 155 33785.28 233.73 17113.42 88888.00 2018-06-04 05:39:45.000 155 33785.25 233.71 17113.42 37875.81 2018-06-04 05:39:46.000 155 33785.24 233.72 17113.45 88888.00 2018-06-04 05:39:47.000 155 33785.26 233.71 17113.43 88888.00 2018-06-04 05:39:48.000 155 33785.22 233.73 17113.42 88888.00 2018-06-04 05:39:49.000 155 33785.19 233.77 17113.40 88888.00 2018-06-04 05:39:50.000 155 33785.20 233.75 17113.41 37860.83 2018-06-04 05:39:51.000 155 33785.20 233.73 17113.40 88888.00 2018-06-04 05:39:52.000 155 33785.20 233.75 17113.40 88888.00 2018-06-04 05:39:53.000 155 33785.20 233.79 17113.43 88888.00 2018-06-04 05:39:54.000 155 33785.23 233.79 17113.49 88888.00 2018-06-04 05:39:55.000 155 33785.24 233.83 17113.51 37843.00 2018-06-04 05:39:56.000 155 33785.26 233.88 17113.53 88888.00 2018-06-04 05:39:57.000 155 33785.26 233.86 17113.51 88888.00 2018-06-04 05:39:58.000 155 33785.29 233.88 17113.45 88888.00 2018-06-04 05:39:59.000 155 33785.30 233.87 17113.47 88888.00 2018-06-04 05:40:00.000 155 33785.39 233.88 17113.46 37945.06 2018-06-04 05:40:01.000 155 33785.47 233.95 17113.47 88888.00 2018-06-04 05:40:02.000 155 33785.50 233.93 17113.46 88888.00 2018-06-04 05:40:03.000 155 33785.56 233.92 17113.44 88888.00 2018-06-04 05:40:04.000 155 33785.62 233.91 17113.44 88888.00 2018-06-04 05:40:05.000 155 33785.69 233.86 17113.40 37890.38 2018-06-04 05:40:06.000 155 33785.76 233.82 17113.37 88888.00 2018-06-04 05:40:07.000 155 33785.80 233.81 17113.36 88888.00 2018-06-04 05:40:08.000 155 33785.87 233.75 17113.38 88888.00 2018-06-04 05:40:09.000 155 33785.93 233.73 17113.39 88888.00 2018-06-04 05:40:10.000 155 33786.01 233.65 17113.33 37871.32 2018-06-04 05:40:11.000 155 33786.04 233.57 17113.28 88888.00 2018-06-04 05:40:12.000 155 33786.08 233.58 17113.26 88888.00 2018-06-04 05:40:13.000 155 33786.18 233.56 17113.27 88888.00 2018-06-04 05:40:14.000 155 33786.18 233.46 17113.23 88888.00 2018-06-04 05:40:15.000 155 33786.20 233.38 17113.27 37894.73 2018-06-04 05:40:16.000 155 33786.23 233.35 17113.31 88888.00 2018-06-04 05:40:17.000 155 33786.23 233.36 17113.31 88888.00 2018-06-04 05:40:18.000 155 33786.21 233.30 17113.31 88888.00 2018-06-04 05:40:19.000 155 33786.22 233.29 17113.30 88888.00 2018-06-04 05:40:20.000 155 33786.18 233.29 17113.33 37925.02 2018-06-04 05:40:21.000 155 33786.19 233.36 17113.36 88888.00 2018-06-04 05:40:22.000 155 33786.13 233.38 17113.33 88888.00 2018-06-04 05:40:23.000 155 33786.09 233.39 17113.34 88888.00 2018-06-04 05:40:24.000 155 33786.03 233.34 17113.35 88888.00 2018-06-04 05:40:25.000 155 33786.03 233.37 17113.35 37902.68 2018-06-04 05:40:26.000 155 33785.98 233.39 17113.34 88888.00 2018-06-04 05:40:27.000 155 33785.97 233.45 17113.34 88888.00 2018-06-04 05:40:28.000 155 33785.92 233.49 17113.34 88888.00 2018-06-04 05:40:29.000 155 33785.85 233.54 17113.35 88888.00 2018-06-04 05:40:30.000 155 33785.85 233.55 17113.38 37840.31 2018-06-04 05:40:31.000 155 33785.81 233.53 17113.36 88888.00 2018-06-04 05:40:32.000 155 33785.76 233.55 17113.41 88888.00 2018-06-04 05:40:33.000 155 33785.73 233.57 17113.45 88888.00 2018-06-04 05:40:34.000 155 33785.71 233.61 17113.45 88888.00 2018-06-04 05:40:35.000 155 33785.68 233.65 17113.42 37876.09 2018-06-04 05:40:36.000 155 33785.67 233.65 17113.43 88888.00 2018-06-04 05:40:37.000 155 33785.66 233.66 17113.48 88888.00 2018-06-04 05:40:38.000 155 33785.68 233.66 17113.46 88888.00 2018-06-04 05:40:39.000 155 33785.69 233.69 17113.43 88888.00 2018-06-04 05:40:40.000 155 33785.66 233.66 17113.42 37861.00 2018-06-04 05:40:41.000 155 33785.66 233.67 17113.40 88888.00 2018-06-04 05:40:42.000 155 33785.66 233.69 17113.38 88888.00 2018-06-04 05:40:43.000 155 33785.63 233.68 17113.40 88888.00 2018-06-04 05:40:44.000 155 33785.65 233.72 17113.41 88888.00 2018-06-04 05:40:45.000 155 33785.62 233.72 17113.39 37841.86 2018-06-04 05:40:46.000 155 33785.56 233.70 17113.37 88888.00 2018-06-04 05:40:47.000 155 33785.55 233.71 17113.36 88888.00 2018-06-04 05:40:48.000 155 33785.50 233.69 17113.35 88888.00 2018-06-04 05:40:49.000 155 33785.45 233.73 17113.31 88888.00 2018-06-04 05:40:50.000 155 33785.38 233.74 17113.31 37642.78 2018-06-04 05:40:51.000 155 33785.35 233.77 17113.33 88888.00 2018-06-04 05:40:52.000 155 33785.31 233.75 17113.36 88888.00 2018-06-04 05:40:53.000 155 33785.27 233.77 17113.36 88888.00 2018-06-04 05:40:54.000 155 33785.22 233.77 17113.37 88888.00 2018-06-04 05:40:55.000 155 33785.18 233.79 17113.39 37912.05 2018-06-04 05:40:56.000 155 33785.17 233.77 17113.36 88888.00 2018-06-04 05:40:57.000 155 33785.18 233.80 17113.40 88888.00 2018-06-04 05:40:58.000 155 33785.12 233.88 17113.40 88888.00 2018-06-04 05:40:59.000 155 33785.12 233.90 17113.40 88888.00 2018-06-04 05:41:00.000 155 33785.10 233.90 17113.42 37871.18 2018-06-04 05:41:01.000 155 33785.09 233.93 17113.43 88888.00 2018-06-04 05:41:02.000 155 33785.05 233.97 17113.41 88888.00 2018-06-04 05:41:03.000 155 33785.05 234.03 17113.40 88888.00 2018-06-04 05:41:04.000 155 33785.03 234.04 17113.39 88888.00 2018-06-04 05:41:05.000 155 33785.05 234.06 17113.44 37944.65 2018-06-04 05:41:06.000 155 33785.05 234.09 17113.46 88888.00 2018-06-04 05:41:07.000 155 33785.07 234.12 17113.45 88888.00 2018-06-04 05:41:08.000 155 33785.12 234.13 17113.43 88888.00 2018-06-04 05:41:09.000 155 33785.09 234.12 17113.45 88888.00 2018-06-04 05:41:10.000 155 33785.08 234.17 17113.44 37644.25 2018-06-04 05:41:11.000 155 33785.10 234.23 17113.46 88888.00 2018-06-04 05:41:12.000 155 33785.08 234.25 17113.46 88888.00 2018-06-04 05:41:13.000 155 33785.08 234.27 17113.47 88888.00 2018-06-04 05:41:14.000 155 33785.10 234.22 17113.44 88888.00 2018-06-04 05:41:15.000 155 33785.12 234.21 17113.42 37748.42 2018-06-04 05:41:16.000 155 33785.15 234.22 17113.40 88888.00 2018-06-04 05:41:17.000 155 33785.19 234.26 17113.37 88888.00 2018-06-04 05:41:18.000 155 33785.22 234.26 17113.39 88888.00 2018-06-04 05:41:19.000 155 33785.28 234.26 17113.41 88888.00 2018-06-04 05:41:20.000 155 33785.27 234.24 17113.42 37867.37 2018-06-04 05:41:21.000 155 33785.28 234.28 17113.40 88888.00 2018-06-04 05:41:22.000 155 33785.32 234.29 17113.38 88888.00 2018-06-04 05:41:23.000 155 33785.38 234.27 17113.40 88888.00 2018-06-04 05:41:24.000 155 33785.42 234.24 17113.38 88888.00 2018-06-04 05:41:25.000 155 33785.45 234.21 17113.38 37993.56 2018-06-04 05:41:26.000 155 33785.45 234.23 17113.35 88888.00 2018-06-04 05:41:27.000 155 33785.49 234.29 17113.37 88888.00 2018-06-04 05:41:28.000 155 33785.52 234.27 17113.42 88888.00 2018-06-04 05:41:29.000 155 33785.57 234.25 17113.42 88888.00 2018-06-04 05:41:30.000 155 33785.63 234.26 17113.39 37750.26 2018-06-04 05:41:31.000 155 33785.65 234.29 17113.40 88888.00 2018-06-04 05:41:32.000 155 33785.67 234.30 17113.38 88888.00 2018-06-04 05:41:33.000 155 33785.72 234.30 17113.36 88888.00 2018-06-04 05:41:34.000 155 33785.75 234.28 17113.32 88888.00 2018-06-04 05:41:35.000 155 33785.78 234.26 17113.31 37802.24 2018-06-04 05:41:36.000 155 33785.78 234.21 17113.30 88888.00 2018-06-04 05:41:37.000 155 33785.78 234.19 17113.33 88888.00 2018-06-04 05:41:38.000 155 33785.77 234.17 17113.32 88888.00 2018-06-04 05:41:39.000 155 33785.77 234.12 17113.29 88888.00 2018-06-04 05:41:40.000 155 33785.81 234.08 17113.34 37861.95 2018-06-04 05:41:41.000 155 33785.78 234.00 17113.36 88888.00 2018-06-04 05:41:42.000 155 33785.71 233.97 17113.34 88888.00 2018-06-04 05:41:43.000 155 33785.67 233.91 17113.31 88888.00 2018-06-04 05:41:44.000 155 33785.62 233.87 17113.32 88888.00 2018-06-04 05:41:45.000 155 33785.58 233.88 17113.36 37856.85 2018-06-04 05:41:46.000 155 33785.57 233.85 17113.38 88888.00 2018-06-04 05:41:47.000 155 33785.55 233.84 17113.40 88888.00 2018-06-04 05:41:48.000 155 33785.49 233.78 17113.37 88888.00 2018-06-04 05:41:49.000 155 33785.47 233.78 17113.38 88888.00 2018-06-04 05:41:50.000 155 33785.42 233.74 17113.38 37826.37 2018-06-04 05:41:51.000 155 33785.42 233.70 17113.38 88888.00 2018-06-04 05:41:52.000 155 33785.38 233.71 17113.36 88888.00 2018-06-04 05:41:53.000 155 33785.38 233.68 17113.38 88888.00 2018-06-04 05:41:54.000 155 33785.38 233.64 17113.39 88888.00 2018-06-04 05:41:55.000 155 33785.31 233.62 17113.38 37865.51 2018-06-04 05:41:56.000 155 33785.27 233.66 17113.40 88888.00 2018-06-04 05:41:57.000 155 33785.24 233.65 17113.41 88888.00 2018-06-04 05:41:58.000 155 33785.21 233.65 17113.39 88888.00 2018-06-04 05:41:59.000 155 33785.18 233.72 17113.41 88888.00 2018-06-04 05:42:00.000 155 33785.15 233.70 17113.43 37864.10 2018-06-04 05:42:01.000 155 33785.16 233.73 17113.44 88888.00 2018-06-04 05:42:02.000 155 33785.15 233.73 17113.41 88888.00 2018-06-04 05:42:03.000 155 33785.13 233.75 17113.43 88888.00 2018-06-04 05:42:04.000 155 33785.11 233.78 17113.42 88888.00 2018-06-04 05:42:05.000 155 33785.10 233.86 17113.43 37978.31 2018-06-04 05:42:06.000 155 33785.09 233.90 17113.43 88888.00 2018-06-04 05:42:07.000 155 33785.09 233.89 17113.46 88888.00 2018-06-04 05:42:08.000 155 33785.09 233.95 17113.45 88888.00 2018-06-04 05:42:09.000 155 33785.06 233.97 17113.43 88888.00 2018-06-04 05:42:10.000 155 33785.09 234.02 17113.43 37994.29 2018-06-04 05:42:11.000 155 33785.12 234.08 17113.48 88888.00 2018-06-04 05:42:12.000 155 33785.14 234.10 17113.48 88888.00 2018-06-04 05:42:13.000 155 33785.14 234.17 17113.46 88888.00 2018-06-04 05:42:14.000 155 33785.11 234.23 17113.41 88888.00 2018-06-04 05:42:15.000 155 33785.15 234.29 17113.39 38052.99 2018-06-04 05:42:16.000 155 33785.12 234.33 17113.40 88888.00 2018-06-04 05:42:17.000 155 33785.13 234.34 17113.39 88888.00 2018-06-04 05:42:18.000 155 33785.14 234.41 17113.34 88888.00 2018-06-04 05:42:19.000 155 33785.12 234.44 17113.33 88888.00 2018-06-04 05:42:20.000 155 33785.11 234.47 17113.34 37854.47 2018-06-04 05:42:21.000 155 33785.11 234.51 17113.34 88888.00 2018-06-04 05:42:22.000 155 33785.14 234.54 17113.34 88888.00 2018-06-04 05:42:23.000 155 33785.14 234.54 17113.34 88888.00 2018-06-04 05:42:24.000 155 33785.12 234.54 17113.34 88888.00 2018-06-04 05:42:25.000 155 33785.11 234.55 17113.33 37680.24 2018-06-04 05:42:26.000 155 33785.14 234.60 17113.31 88888.00 2018-06-04 05:42:27.000 155 33785.17 234.65 17113.34 88888.00 2018-06-04 05:42:28.000 155 33785.16 234.68 17113.31 88888.00 2018-06-04 05:42:29.000 155 33785.10 234.66 17113.31 88888.00 2018-06-04 05:42:30.000 155 33785.12 234.64 17113.35 37862.72 2018-06-04 05:42:31.000 155 33785.11 234.62 17113.40 88888.00 2018-06-04 05:42:32.000 155 33785.13 234.65 17113.37 88888.00 2018-06-04 05:42:33.000 155 33785.15 234.63 17113.36 88888.00 2018-06-04 05:42:34.000 155 33785.17 234.62 17113.35 88888.00 2018-06-04 05:42:35.000 155 33785.20 234.59 17113.34 37872.45 2018-06-04 05:42:36.000 155 33785.13 234.53 17113.36 88888.00 2018-06-04 05:42:37.000 155 33785.15 234.53 17113.35 88888.00 2018-06-04 05:42:38.000 155 33785.17 234.54 17113.34 88888.00 2018-06-04 05:42:39.000 155 33785.17 234.57 17113.34 88888.00 2018-06-04 05:42:40.000 155 33785.14 234.54 17113.37 37702.76 2018-06-04 05:42:41.000 155 33785.15 234.52 17113.39 88888.00 2018-06-04 05:42:42.000 155 33785.15 234.46 17113.38 88888.00 2018-06-04 05:42:43.000 155 33785.16 234.41 17113.37 88888.00 2018-06-04 05:42:44.000 155 33785.16 234.34 17113.34 88888.00 2018-06-04 05:42:45.000 155 33785.16 234.35 17113.32 37927.29 2018-06-04 05:42:46.000 155 33785.13 234.33 17113.34 88888.00 2018-06-04 05:42:47.000 155 33785.12 234.32 17113.36 88888.00 2018-06-04 05:42:48.000 155 33785.13 234.31 17113.34 88888.00 2018-06-04 05:42:49.000 155 33785.15 234.26 17113.33 88888.00 2018-06-04 05:42:50.000 155 33785.13 234.24 17113.33 37876.61 2018-06-04 05:42:51.000 155 33785.11 234.24 17113.32 88888.00 2018-06-04 05:42:52.000 155 33785.08 234.20 17113.32 88888.00 2018-06-04 05:42:53.000 155 33785.09 234.21 17113.34 88888.00 2018-06-04 05:42:54.000 155 33785.13 234.27 17113.33 88888.00 2018-06-04 05:42:55.000 155 33785.14 234.27 17113.33 38021.79 2018-06-04 05:42:56.000 155 33785.13 234.26 17113.39 88888.00 2018-06-04 05:42:57.000 155 33785.12 234.27 17113.41 88888.00 2018-06-04 05:42:58.000 155 33785.15 234.36 17113.39 88888.00 2018-06-04 05:42:59.000 155 33785.16 234.37 17113.37 88888.00 2018-06-04 05:43:00.000 155 33785.17 234.35 17113.34 37867.28 2018-06-04 05:43:01.000 155 33785.17 234.37 17113.36 88888.00 2018-06-04 05:43:02.000 155 33785.17 234.39 17113.36 88888.00 2018-06-04 05:43:03.000 155 33785.17 234.41 17113.36 88888.00 2018-06-04 05:43:04.000 155 33785.16 234.41 17113.35 88888.00 2018-06-04 05:43:05.000 155 33785.14 234.43 17113.34 37888.56 2018-06-04 05:43:06.000 155 33785.18 234.46 17113.37 88888.00 2018-06-04 05:43:07.000 155 33785.17 234.46 17113.36 88888.00 2018-06-04 05:43:08.000 155 33785.15 234.48 17113.36 88888.00 2018-06-04 05:43:09.000 155 33785.17 234.50 17113.35 88888.00 2018-06-04 05:43:10.000 155 33785.16 234.51 17113.35 37872.90 2018-06-04 05:43:11.000 155 33785.12 234.53 17113.34 88888.00 2018-06-04 05:43:12.000 155 33785.10 234.53 17113.34 88888.00 2018-06-04 05:43:13.000 155 33785.12 234.54 17113.34 88888.00 2018-06-04 05:43:14.000 155 33785.10 234.56 17113.34 88888.00 2018-06-04 05:43:15.000 155 33785.12 234.58 17113.38 37856.47 2018-06-04 05:43:16.000 155 33785.15 234.59 17113.35 88888.00 2018-06-04 05:43:17.000 155 33785.17 234.58 17113.34 88888.00 2018-06-04 05:43:18.000 155 33785.11 234.65 17113.35 88888.00 2018-06-04 05:43:19.000 155 33785.16 234.70 17113.36 88888.00 2018-06-04 05:43:20.000 155 33785.14 234.70 17113.30 37660.94 2018-06-04 05:43:21.000 155 33785.14 234.78 17113.31 88888.00 2018-06-04 05:43:22.000 155 33785.16 234.90 17113.30 88888.00 2018-06-04 05:43:23.000 155 33785.13 234.88 17113.33 88888.00 2018-06-04 05:43:24.000 155 33785.13 234.93 17113.33 88888.00 2018-06-04 05:43:25.000 155 33785.14 234.97 17113.32 37867.94 2018-06-04 05:43:26.000 155 33785.12 234.97 17113.34 88888.00 2018-06-04 05:43:27.000 155 33785.12 234.99 17113.34 88888.00 2018-06-04 05:43:28.000 155 33785.11 235.00 17113.32 88888.00 2018-06-04 05:43:29.000 155 33785.08 235.01 17113.29 88888.00 2018-06-04 05:43:30.000 155 33785.09 235.05 17113.33 37753.03 2018-06-04 05:43:31.000 155 33785.08 235.07 17113.33 88888.00 2018-06-04 05:43:32.000 155 33785.04 235.10 17113.36 88888.00 2018-06-04 05:43:33.000 155 33785.04 235.09 17113.41 88888.00 2018-06-04 05:43:34.000 155 33785.01 235.06 17113.39 88888.00 2018-06-04 05:43:35.000 155 33784.96 235.10 17113.40 37917.61 2018-06-04 05:43:36.000 155 33784.94 235.11 17113.40 88888.00 2018-06-04 05:43:37.000 155 33784.94 235.12 17113.39 88888.00 2018-06-04 05:43:38.000 155 33784.93 235.04 17113.38 88888.00 2018-06-04 05:43:39.000 155 33784.91 234.96 17113.35 88888.00 2018-06-04 05:43:40.000 155 33784.89 234.92 17113.34 37921.83 2018-06-04 05:43:41.000 155 33784.91 234.88 17113.38 88888.00 2018-06-04 05:43:42.000 155 33784.92 234.89 17113.35 88888.00 2018-06-04 05:43:43.000 155 33784.96 234.87 17113.36 88888.00 2018-06-04 05:43:44.000 155 33785.00 234.81 17113.35 88888.00 2018-06-04 05:43:45.000 155 33785.07 234.83 17113.35 37770.53 2018-06-04 05:43:46.000 155 33785.09 234.79 17113.34 88888.00 2018-06-04 05:43:47.000 155 33785.11 234.75 17113.33 88888.00 2018-06-04 05:43:48.000 155 33785.13 234.70 17113.38 88888.00 2018-06-04 05:43:49.000 155 33785.17 234.67 17113.42 88888.00 2018-06-04 05:43:50.000 155 33785.21 234.60 17113.39 41039.28 2018-06-04 05:43:51.000 155 33785.26 234.57 17113.33 88888.00 2018-06-04 05:43:52.000 155 33785.30 234.58 17113.32 88888.00 2018-06-04 05:43:53.000 155 33785.33 234.55 17113.32 88888.00 2018-06-04 05:43:54.000 155 33785.34 234.47 17113.32 88888.00 2018-06-04 05:43:55.000 155 33785.38 234.46 17113.30 37888.05 2018-06-04 05:43:56.000 155 33785.35 234.42 17113.29 88888.00 2018-06-04 05:43:57.000 155 33785.37 234.33 17113.29 88888.00 2018-06-04 05:43:58.000 155 33785.42 234.27 17113.32 88888.00 2018-06-04 05:43:59.000 155 33785.45 234.25 17113.35 88888.00 2018-06-04 05:44:00.000 155 33785.45 234.21 17113.33 37934.50 2018-06-04 05:44:01.000 155 33785.37 234.20 17113.27 88888.00 2018-06-04 05:44:02.000 155 33785.35 234.14 17113.29 88888.00 2018-06-04 05:44:03.000 155 33785.38 234.17 17113.33 88888.00 2018-06-04 05:44:04.000 155 33785.36 234.20 17113.35 88888.00 2018-06-04 05:44:05.000 155 33785.34 234.18 17113.34 37631.02 2018-06-04 05:44:06.000 155 33785.32 234.19 17113.33 88888.00 2018-06-04 05:44:07.000 155 33785.29 234.22 17113.36 88888.00 2018-06-04 05:44:08.000 155 33785.28 234.22 17113.37 88888.00 2018-06-04 05:44:09.000 155 33785.30 234.27 17113.36 88888.00 2018-06-04 05:44:10.000 155 33785.24 234.31 17113.39 37939.11 2018-06-04 05:44:11.000 155 33785.21 234.33 17113.36 88888.00 2018-06-04 05:44:12.000 155 33785.21 234.38 17113.34 88888.00 2018-06-04 05:44:13.000 155 33785.22 234.45 17113.33 88888.00 2018-06-04 05:44:14.000 155 33785.22 234.53 17113.35 88888.00 2018-06-04 05:44:15.000 155 33785.17 234.59 17113.40 37862.52 2018-06-04 05:44:16.000 155 33785.13 234.64 17113.39 88888.00 2018-06-04 05:44:17.000 155 33785.18 234.70 17113.35 88888.00 2018-06-04 05:44:18.000 155 33785.18 234.71 17113.34 88888.00 2018-06-04 05:44:19.000 155 33785.14 234.70 17113.35 88888.00 2018-06-04 05:44:20.000 155 33785.16 234.74 17113.33 37846.59 2018-06-04 05:44:21.000 155 33785.14 234.79 17113.36 88888.00 2018-06-04 05:44:22.000 155 33785.10 234.80 17113.33 88888.00 2018-06-04 05:44:23.000 155 33785.10 234.83 17113.35 88888.00 2018-06-04 05:44:24.000 155 33785.07 234.81 17113.31 88888.00 2018-06-04 05:44:25.000 155 33785.06 234.77 17113.29 37895.79 2018-06-04 05:44:26.000 155 33785.03 234.75 17113.33 88888.00 2018-06-04 05:44:27.000 155 33785.04 234.74 17113.34 88888.00 2018-06-04 05:44:28.000 155 33785.07 234.69 17113.32 88888.00 2018-06-04 05:44:29.000 155 33785.08 234.70 17113.31 88888.00 2018-06-04 05:44:30.000 155 33785.05 234.71 17113.35 37440.38 2018-06-04 05:44:31.000 155 33785.06 234.68 17113.36 88888.00 2018-06-04 05:44:32.000 155 33785.02 234.64 17113.35 88888.00 2018-06-04 05:44:33.000 155 33785.06 234.60 17113.34 88888.00 2018-06-04 05:44:34.000 155 33785.07 234.56 17113.35 88888.00 2018-06-04 05:44:35.000 155 33785.09 234.58 17113.33 37804.93 2018-06-04 05:44:36.000 155 33785.11 234.57 17113.30 88888.00 2018-06-04 05:44:37.000 155 33785.13 234.59 17113.33 88888.00 2018-06-04 05:44:38.000 155 33785.12 234.54 17113.32 88888.00 2018-06-04 05:44:39.000 155 33785.11 234.52 17113.28 88888.00 2018-06-04 05:44:40.000 155 33785.09 234.53 17113.29 37848.94 2018-06-04 05:44:41.000 155 33785.13 234.54 17113.33 88888.00 2018-06-04 05:44:42.000 155 33785.14 234.59 17113.34 88888.00 2018-06-04 05:44:43.000 155 33785.16 234.62 17113.34 88888.00 2018-06-04 05:44:44.000 155 33785.15 234.57 17113.32 88888.00 2018-06-04 05:44:45.000 155 33785.16 234.58 17113.30 37916.63 2018-06-04 05:44:46.000 155 33785.12 234.61 17113.31 88888.00 2018-06-04 05:44:47.000 155 33785.13 234.61 17113.33 88888.00 2018-06-04 05:44:48.000 155 33785.09 234.62 17113.35 88888.00 2018-06-04 05:44:49.000 155 33785.11 234.56 17113.35 88888.00 2018-06-04 05:44:50.000 155 33785.14 234.54 17113.39 37890.97 2018-06-04 05:44:51.000 155 33785.16 234.55 17113.37 88888.00 2018-06-04 05:44:52.000 155 33785.11 234.55 17113.34 88888.00 2018-06-04 05:44:53.000 155 33785.13 234.57 17113.32 88888.00 2018-06-04 05:44:54.000 155 33785.15 234.62 17113.33 88888.00 2018-06-04 05:44:55.000 155 33785.18 234.62 17113.32 37521.59 2018-06-04 05:44:56.000 155 33785.13 234.58 17113.30 88888.00 2018-06-04 05:44:57.000 155 33785.14 234.58 17113.32 88888.00 2018-06-04 05:44:58.000 155 33785.18 234.59 17113.35 88888.00 2018-06-04 05:44:59.000 155 33785.18 234.60 17113.34 88888.00 2018-06-04 05:45:00.000 155 33785.17 234.57 17113.33 25648.58 2018-06-04 05:45:01.000 155 33785.14 234.48 17113.37 88888.00 2018-06-04 05:45:02.000 155 33785.13 234.48 17113.36 88888.00 2018-06-04 05:45:03.000 155 33785.14 234.50 17113.35 88888.00 2018-06-04 05:45:04.000 155 33785.12 234.46 17113.35 88888.00 2018-06-04 05:45:05.000 155 33785.11 234.44 17113.33 37755.45 2018-06-04 05:45:06.000 155 33785.14 234.45 17113.30 88888.00 2018-06-04 05:45:07.000 155 33785.11 234.47 17113.31 88888.00 2018-06-04 05:45:08.000 155 33785.07 234.56 17113.35 88888.00 2018-06-04 05:45:09.000 155 33785.06 234.59 17113.36 88888.00 2018-06-04 05:45:10.000 155 33785.02 234.50 17113.35 37958.47 2018-06-04 05:45:11.000 155 33784.97 234.43 17113.32 88888.00 2018-06-04 05:45:12.000 155 33784.99 234.43 17113.31 88888.00 2018-06-04 05:45:13.000 155 33785.00 234.43 17113.36 88888.00 2018-06-04 05:45:14.000 155 33785.03 234.44 17113.36 88888.00 2018-06-04 05:45:15.000 155 33785.00 234.47 17113.38 37883.31 2018-06-04 05:45:16.000 155 33784.98 234.51 17113.37 88888.00 2018-06-04 05:45:17.000 155 33784.97 234.51 17113.34 88888.00 2018-06-04 05:45:18.000 155 33784.92 234.51 17113.32 88888.00 2018-06-04 05:45:19.000 155 33784.86 234.51 17113.35 88888.00 2018-06-04 05:45:20.000 155 33784.83 234.47 17113.33 37961.03 2018-06-04 05:45:21.000 155 33784.82 234.47 17113.35 88888.00 2018-06-04 05:45:22.000 155 33784.77 234.45 17113.35 88888.00 2018-06-04 05:45:23.000 155 33784.71 234.46 17113.37 88888.00 2018-06-04 05:45:24.000 155 33784.67 234.44 17113.36 88888.00 2018-06-04 05:45:25.000 155 33784.65 234.43 17113.37 37865.01 2018-06-04 05:45:26.000 155 33784.59 234.44 17113.36 88888.00 2018-06-04 05:45:27.000 155 33784.57 234.48 17113.40 88888.00 2018-06-04 05:45:28.000 155 33784.56 234.44 17113.39 88888.00 2018-06-04 05:45:29.000 155 33784.49 234.40 17113.36 88888.00 2018-06-04 05:45:30.000 155 33784.44 234.43 17113.39 37620.29 2018-06-04 05:45:31.000 155 33784.41 234.43 17113.39 88888.00 2018-06-04 05:45:32.000 155 33784.40 234.43 17113.39 88888.00 2018-06-04 05:45:33.000 155 33784.40 234.42 17113.40 88888.00 2018-06-04 05:45:34.000 155 33784.40 234.39 17113.40 88888.00 2018-06-04 05:45:35.000 155 33784.43 234.41 17113.39 37898.31 2018-06-04 05:45:36.000 155 33784.43 234.41 17113.40 88888.00 2018-06-04 05:45:37.000 155 33784.39 234.42 17113.42 88888.00 2018-06-04 05:45:38.000 155 33784.39 234.41 17113.44 88888.00 2018-06-04 05:45:39.000 155 33784.40 234.36 17113.43 88888.00 2018-06-04 05:45:40.000 155 33784.37 234.37 17113.37 37808.58 2018-06-04 05:45:41.000 155 33784.40 234.42 17113.37 88888.00 2018-06-04 05:45:42.000 155 33784.41 234.42 17113.39 88888.00 2018-06-04 05:45:43.000 155 33784.42 234.43 17113.41 88888.00 2018-06-04 05:45:44.000 155 33784.46 234.46 17113.44 88888.00 2018-06-04 05:45:45.000 155 33784.50 234.47 17113.40 38474.89 2018-06-04 05:45:46.000 155 33784.52 234.48 17113.34 88888.00 2018-06-04 05:45:47.000 155 33784.53 234.48 17113.32 88888.00 2018-06-04 05:45:48.000 155 33784.55 234.49 17113.34 88888.00 2018-06-04 05:45:49.000 155 33784.61 234.51 17113.38 88888.00 2018-06-04 05:45:50.000 155 33784.61 234.53 17113.38 37871.73 2018-06-04 05:45:51.000 155 33784.65 234.51 17113.38 88888.00 2018-06-04 05:45:52.000 155 33784.72 234.55 17113.34 88888.00 2018-06-04 05:45:53.000 155 33784.79 234.61 17113.33 88888.00 2018-06-04 05:45:54.000 155 33784.81 234.63 17113.31 88888.00 2018-06-04 05:45:55.000 155 33784.81 234.63 17113.33 37699.91 2018-06-04 05:45:56.000 155 33784.86 234.66 17113.34 88888.00 2018-06-04 05:45:57.000 155 33784.89 234.63 17113.32 88888.00 2018-06-04 05:45:58.000 155 33784.92 234.66 17113.33 88888.00 2018-06-04 05:45:59.000 155 33785.01 234.67 17113.36 88888.00 2018-06-04 05:46:00.000 155 33785.08 234.71 17113.38 37867.04 2018-06-04 05:46:01.000 155 33785.11 234.73 17113.37 88888.00 2018-06-04 05:46:02.000 155 33785.13 234.75 17113.38 88888.00 2018-06-04 05:46:03.000 155 33785.19 234.75 17113.37 88888.00 2018-06-04 05:46:04.000 155 33785.17 234.78 17113.37 88888.00 2018-06-04 05:46:05.000 155 33785.24 234.79 17113.32 37716.31 2018-06-04 05:46:06.000 155 33785.25 234.77 17113.33 88888.00 2018-06-04 05:46:07.000 155 33785.27 234.80 17113.35 88888.00 2018-06-04 05:46:08.000 155 33785.23 234.79 17113.35 88888.00 2018-06-04 05:46:09.000 155 33785.20 234.83 17113.37 88888.00 2018-06-04 05:46:10.000 155 33785.18 234.85 17113.38 37918.77 2018-06-04 05:46:11.000 155 33785.17 234.83 17113.36 88888.00 2018-06-04 05:46:12.000 155 33785.17 234.79 17113.31 88888.00 2018-06-04 05:46:13.000 155 33785.16 234.73 17113.35 88888.00 2018-06-04 05:46:14.000 155 33785.14 234.73 17113.35 88888.00 2018-06-04 05:46:15.000 155 33785.13 234.75 17113.33 37804.96 2018-06-04 05:46:16.000 155 33785.09 234.67 17113.32 88888.00 2018-06-04 05:46:17.000 155 33785.05 234.62 17113.33 88888.00 2018-06-04 05:46:18.000 155 33785.02 234.58 17113.34 88888.00 2018-06-04 05:46:19.000 155 33785.00 234.59 17113.37 88888.00 2018-06-04 05:46:20.000 155 33784.99 234.54 17113.33 40541.08 2018-06-04 05:46:21.000 155 33784.99 234.49 17113.32 88888.00 2018-06-04 05:46:22.000 155 33784.96 234.42 17113.32 88888.00 2018-06-04 05:46:23.000 155 33784.95 234.42 17113.35 88888.00 2018-06-04 05:46:24.000 155 33784.92 234.43 17113.37 88888.00 2018-06-04 05:46:25.000 155 33784.92 234.41 17113.36 37815.84 2018-06-04 05:46:26.000 155 33784.88 234.41 17113.35 88888.00 2018-06-04 05:46:27.000 155 33784.87 234.38 17113.33 88888.00 2018-06-04 05:46:28.000 155 33784.87 234.42 17113.37 88888.00 2018-06-04 05:46:29.000 155 33784.88 234.41 17113.38 88888.00 2018-06-04 05:46:30.000 155 33784.92 234.41 17113.40 37876.44 2018-06-04 05:46:31.000 155 33784.97 234.43 17113.38 88888.00 2018-06-04 05:46:32.000 155 33785.02 234.46 17113.35 88888.00 2018-06-04 05:46:33.000 155 33785.04 234.48 17113.36 88888.00 2018-06-04 05:46:34.000 155 33785.06 234.47 17113.38 88888.00 2018-06-04 05:46:35.000 155 33785.10 234.53 17113.40 37982.90 2018-06-04 05:46:36.000 155 33785.19 234.54 17113.42 88888.00 2018-06-04 05:46:37.000 155 33785.20 234.56 17113.38 88888.00 2018-06-04 05:46:38.000 155 33785.23 234.57 17113.39 88888.00 2018-06-04 05:46:39.000 155 33785.26 234.58 17113.37 88888.00 2018-06-04 05:46:40.000 155 33785.33 234.60 17113.38 37857.04 2018-06-04 05:46:41.000 155 33785.36 234.63 17113.34 88888.00 2018-06-04 05:46:42.000 155 33785.38 234.67 17113.35 88888.00 2018-06-04 05:46:43.000 155 33785.42 234.71 17113.37 88888.00 2018-06-04 05:46:44.000 155 33785.45 234.73 17113.43 88888.00 2018-06-04 05:46:45.000 155 33785.47 234.80 17113.44 37894.51 2018-06-04 05:46:46.000 155 33785.48 234.86 17113.42 88888.00 2018-06-04 05:46:47.000 155 33785.45 234.86 17113.40 88888.00 2018-06-04 05:46:48.000 155 33785.46 234.90 17113.36 88888.00 2018-06-04 05:46:49.000 155 33785.45 234.92 17113.36 88888.00 2018-06-04 05:46:50.000 155 33785.40 234.93 17113.39 37713.10 2018-06-04 05:46:51.000 155 33785.39 234.91 17113.36 88888.00 2018-06-04 05:46:52.000 155 33785.37 234.92 17113.37 88888.00 2018-06-04 05:46:53.000 155 33785.32 234.98 17113.36 88888.00 2018-06-04 05:46:54.000 155 33785.29 235.02 17113.34 88888.00 2018-06-04 05:46:55.000 155 33785.26 235.03 17113.32 38302.86 2018-06-04 05:46:56.000 155 33785.21 235.00 17113.32 88888.00 2018-06-04 05:46:57.000 155 33785.16 234.98 17113.35 88888.00 2018-06-04 05:46:58.000 155 33785.09 234.97 17113.38 88888.00 2018-06-04 05:46:59.000 155 33785.06 234.94 17113.38 88888.00 2018-06-04 05:47:00.000 155 33785.01 234.95 17113.36 37869.24 2018-06-04 05:47:01.000 155 33784.93 234.95 17113.38 88888.00 2018-06-04 05:47:02.000 155 33784.85 234.91 17113.37 88888.00 2018-06-04 05:47:03.000 155 33784.84 234.89 17113.38 88888.00 2018-06-04 05:47:04.000 155 33784.80 234.89 17113.33 88888.00 2018-06-04 05:47:05.000 155 33784.75 234.87 17113.35 37860.77 2018-06-04 05:47:06.000 155 33784.65 234.83 17113.38 88888.00 2018-06-04 05:47:07.000 155 33784.66 234.86 17113.34 88888.00 2018-06-04 05:47:08.000 155 33784.64 234.85 17113.38 88888.00 2018-06-04 05:47:09.000 155 33784.58 234.79 17113.36 88888.00 2018-06-04 05:47:10.000 155 33784.55 234.81 17113.37 37955.78 2018-06-04 05:47:11.000 155 33784.50 234.80 17113.43 88888.00 2018-06-04 05:47:12.000 155 33784.49 234.79 17113.43 88888.00 2018-06-04 05:47:13.000 155 33784.49 234.73 17113.43 88888.00 2018-06-04 05:47:14.000 155 33784.47 234.69 17113.45 88888.00 2018-06-04 05:47:15.000 155 33784.45 234.66 17113.42 37871.93 2018-06-04 05:47:16.000 155 33784.46 234.68 17113.39 88888.00 2018-06-04 05:47:17.000 155 33784.45 234.70 17113.41 88888.00 2018-06-04 05:47:18.000 155 33784.47 234.69 17113.48 88888.00 2018-06-04 05:47:19.000 155 33784.48 234.68 17113.51 88888.00 2018-06-04 05:47:20.000 155 33784.50 234.71 17113.49 37986.22 2018-06-04 05:47:21.000 155 33784.48 234.69 17113.49 88888.00 2018-06-04 05:47:22.000 155 33784.53 234.68 17113.47 88888.00 2018-06-04 05:47:23.000 155 33784.57 234.66 17113.47 88888.00 2018-06-04 05:47:24.000 155 33784.61 234.65 17113.47 88888.00 2018-06-04 05:47:25.000 155 33784.66 234.66 17113.42 37857.83 2018-06-04 05:47:26.000 155 33784.71 234.69 17113.36 88888.00 2018-06-04 05:47:27.000 155 33784.78 234.69 17113.40 88888.00 2018-06-04 05:47:28.000 155 33784.79 234.66 17113.42 88888.00 2018-06-04 05:47:29.000 155 33784.86 234.65 17113.42 88888.00 2018-06-04 05:47:30.000 155 33784.90 234.65 17113.39 37698.72 2018-06-04 05:47:31.000 155 33784.94 234.63 17113.38 88888.00 2018-06-04 05:47:32.000 155 33785.00 234.70 17113.41 88888.00 2018-06-04 05:47:33.000 155 33785.03 234.70 17113.36 88888.00 2018-06-04 05:47:34.000 155 33785.05 234.73 17113.39 88888.00 2018-06-04 05:47:35.000 155 33785.11 234.73 17113.37 37883.09 2018-06-04 05:47:36.000 155 33785.17 234.73 17113.37 88888.00 2018-06-04 05:47:37.000 155 33785.18 234.74 17113.37 88888.00 2018-06-04 05:47:38.000 155 33785.19 234.76 17113.35 88888.00 2018-06-04 05:47:39.000 155 33785.23 234.79 17113.38 88888.00 2018-06-04 05:47:40.000 155 33785.25 234.77 17113.39 37858.78 2018-06-04 05:47:41.000 155 33785.25 234.77 17113.41 88888.00 2018-06-04 05:47:42.000 155 33785.25 234.82 17113.43 88888.00 2018-06-04 05:47:43.000 155 33785.20 234.84 17113.41 88888.00 2018-06-04 05:47:44.000 155 33785.20 234.86 17113.40 88888.00 2018-06-04 05:47:45.000 155 33785.21 234.89 17113.39 37866.40 2018-06-04 05:47:46.000 155 33785.20 234.87 17113.46 88888.00 2018-06-04 05:47:47.000 155 33785.16 234.89 17113.44 88888.00 2018-06-04 05:47:48.000 155 33785.18 234.93 17113.41 88888.00 2018-06-04 05:47:49.000 155 33785.17 234.93 17113.39 88888.00 2018-06-04 05:47:50.000 155 33785.14 234.95 17113.39 37862.55 2018-06-04 05:47:51.000 155 33785.13 234.98 17113.43 88888.00 2018-06-04 05:47:52.000 155 33785.07 235.01 17113.46 88888.00 2018-06-04 05:47:53.000 155 33785.06 235.01 17113.47 88888.00 2018-06-04 05:47:54.000 155 33785.01 234.99 17113.47 88888.00 2018-06-04 05:47:55.000 155 33785.00 235.00 17113.50 37982.90 2018-06-04 05:47:56.000 155 33784.98 235.01 17113.48 88888.00 2018-06-04 05:47:57.000 155 33784.97 235.05 17113.46 88888.00 2018-06-04 05:47:58.000 155 33784.98 235.04 17113.44 88888.00 2018-06-04 05:47:59.000 155 33784.97 235.03 17113.47 88888.00 2018-06-04 05:48:00.000 155 33784.95 235.03 17113.47 37904.96 2018-06-04 05:48:01.000 155 33784.91 235.04 17113.44 88888.00 2018-06-04 05:48:02.000 155 33784.91 235.03 17113.39 88888.00 2018-06-04 05:48:03.000 155 33784.87 235.04 17113.41 88888.00 2018-06-04 05:48:04.000 155 33784.86 235.08 17113.47 88888.00 2018-06-04 05:48:05.000 155 33784.86 235.11 17113.48 37709.83 2018-06-04 05:48:06.000 155 33784.85 235.13 17113.43 88888.00 2018-06-04 05:48:07.000 155 33784.85 235.15 17113.42 88888.00 2018-06-04 05:48:08.000 155 33784.86 235.17 17113.40 88888.00 2018-06-04 05:48:09.000 155 33784.88 235.16 17113.37 88888.00 2018-06-04 05:48:10.000 155 33784.90 235.17 17113.37 37846.31 2018-06-04 05:48:11.000 155 33784.91 235.21 17113.40 88888.00 2018-06-04 05:48:12.000 155 33784.90 235.26 17113.39 88888.00 2018-06-04 05:48:13.000 155 33784.90 235.29 17113.39 88888.00 2018-06-04 05:48:14.000 155 33784.92 235.32 17113.43 88888.00 2018-06-04 05:48:15.000 155 33784.95 235.33 17113.44 38011.90 2018-06-04 05:48:16.000 155 33784.94 235.36 17113.45 88888.00 2018-06-04 05:48:17.000 155 33784.98 235.35 17113.46 88888.00 2018-06-04 05:48:18.000 155 33784.98 235.37 17113.42 88888.00 2018-06-04 05:48:19.000 155 33785.01 235.41 17113.43 88888.00 2018-06-04 05:48:20.000 155 33784.99 235.43 17113.41 37867.08 2018-06-04 05:48:21.000 155 33784.99 235.45 17113.38 88888.00 2018-06-04 05:48:22.000 155 33785.05 235.52 17113.38 88888.00 2018-06-04 05:48:23.000 155 33785.08 235.52 17113.39 88888.00 2018-06-04 05:48:24.000 155 33785.07 235.51 17113.42 88888.00 2018-06-04 05:48:25.000 155 33785.08 235.52 17113.38 37875.74 2018-06-04 05:48:26.000 155 33785.11 235.57 17113.40 88888.00 2018-06-04 05:48:27.000 155 33785.12 235.59 17113.41 88888.00 2018-06-04 05:48:28.000 155 33785.11 235.59 17113.40 88888.00 2018-06-04 05:48:29.000 155 33785.12 235.59 17113.38 88888.00 2018-06-04 05:48:30.000 155 33785.08 235.58 17113.41 37888.30 2018-06-04 05:48:31.000 155 33785.08 235.55 17113.38 88888.00 2018-06-04 05:48:32.000 155 33785.05 235.58 17113.37 88888.00 2018-06-04 05:48:33.000 155 33785.05 235.58 17113.37 88888.00 2018-06-04 05:48:34.000 155 33785.01 235.58 17113.34 88888.00 2018-06-04 05:48:35.000 155 33785.00 235.55 17113.39 37799.92 2018-06-04 05:48:36.000 155 33784.98 235.50 17113.39 88888.00 2018-06-04 05:48:37.000 155 33784.97 235.49 17113.37 88888.00 2018-06-04 05:48:38.000 155 33784.97 235.45 17113.38 88888.00 2018-06-04 05:48:39.000 155 33784.95 235.47 17113.39 88888.00 2018-06-04 05:48:40.000 155 33784.90 235.48 17113.39 37853.53 2018-06-04 05:48:41.000 155 33784.87 235.45 17113.36 88888.00 2018-06-04 05:48:42.000 155 33784.90 235.49 17113.37 88888.00 2018-06-04 05:48:43.000 155 33784.94 235.49 17113.37 88888.00 2018-06-04 05:48:44.000 155 33784.92 235.46 17113.36 88888.00 2018-06-04 05:48:45.000 155 33784.87 235.44 17113.38 37647.84 2018-06-04 05:48:46.000 155 33784.83 235.42 17113.38 88888.00 2018-06-04 05:48:47.000 155 33784.83 235.45 17113.41 88888.00 2018-06-04 05:48:48.000 155 33784.83 235.47 17113.37 88888.00 2018-06-04 05:48:49.000 155 33784.85 235.52 17113.36 88888.00 2018-06-04 05:48:50.000 155 33784.89 235.54 17113.39 26045.24 2018-06-04 05:48:51.000 155 33784.88 235.53 17113.40 88888.00 2018-06-04 05:48:52.000 155 33784.88 235.57 17113.42 88888.00 2018-06-04 05:48:53.000 155 33784.90 235.57 17113.41 88888.00 2018-06-04 05:48:54.000 155 33784.92 235.56 17113.43 88888.00 2018-06-04 05:48:55.000 155 33784.92 235.59 17113.43 37798.85 2018-06-04 05:48:56.000 155 33784.89 235.61 17113.35 88888.00 2018-06-04 05:48:57.000 155 33784.89 235.65 17113.37 88888.00 2018-06-04 05:48:58.000 155 33784.93 235.65 17113.38 88888.00 2018-06-04 05:48:59.000 155 33784.93 235.63 17113.37 88888.00 2018-06-04 05:49:00.000 155 33784.94 235.65 17113.36 37958.42 2018-06-04 05:49:01.000 155 33784.95 235.59 17113.38 88888.00 2018-06-04 05:49:02.000 155 33784.95 235.59 17113.34 88888.00 2018-06-04 05:49:03.000 155 33784.98 235.56 17113.34 88888.00 2018-06-04 05:49:04.000 155 33785.00 235.58 17113.32 88888.00 2018-06-04 05:49:05.000 155 33784.99 235.56 17113.34 37687.45 2018-06-04 05:49:06.000 155 33784.98 235.52 17113.33 88888.00 2018-06-04 05:49:07.000 155 33784.99 235.46 17113.35 88888.00 2018-06-04 05:49:08.000 155 33784.99 235.44 17113.34 88888.00 2018-06-04 05:49:09.000 155 33784.98 235.40 17113.34 88888.00 2018-06-04 05:49:10.000 155 33785.00 235.35 17113.36 37593.97 2018-06-04 05:49:11.000 155 33784.98 235.25 17113.37 88888.00 2018-06-04 05:49:12.000 155 33784.94 235.23 17113.35 88888.00 2018-06-04 05:49:13.000 155 33784.95 235.22 17113.36 88888.00 2018-06-04 05:49:14.000 155 33784.96 235.18 17113.35 88888.00 2018-06-04 05:49:15.000 155 33784.94 235.14 17113.36 37818.10 2018-06-04 05:49:16.000 155 33784.94 235.10 17113.37 88888.00 2018-06-04 05:49:17.000 155 33784.90 235.07 17113.40 88888.00 2018-06-04 05:49:18.000 155 33784.85 235.03 17113.39 88888.00 2018-06-04 05:49:19.000 155 33784.83 235.05 17113.42 88888.00 2018-06-04 05:49:20.000 155 33784.81 235.04 17113.40 37633.06 2018-06-04 05:49:21.000 155 33784.80 235.05 17113.43 88888.00 2018-06-04 05:49:22.000 155 33784.76 235.07 17113.41 88888.00 2018-06-04 05:49:23.000 155 33784.73 235.11 17113.46 88888.00 2018-06-04 05:49:24.000 155 33784.70 235.17 17113.47 88888.00 2018-06-04 05:49:25.000 155 33784.69 235.18 17113.48 37608.32 2018-06-04 05:49:26.000 155 33784.69 235.21 17113.46 88888.00 2018-06-04 05:49:27.000 155 33784.69 235.25 17113.41 88888.00 2018-06-04 05:49:28.000 155 33784.66 235.33 17113.41 88888.00 2018-06-04 05:49:29.000 155 33784.67 235.39 17113.44 88888.00 2018-06-04 05:49:30.000 155 33784.68 235.41 17113.44 37832.18 2018-06-04 05:49:31.000 155 33784.72 235.48 17113.42 88888.00 2018-06-04 05:49:32.000 155 33784.72 235.50 17113.41 88888.00 2018-06-04 05:49:33.000 155 33784.67 235.52 17113.44 88888.00 2018-06-04 05:49:34.000 155 33784.70 235.56 17113.46 88888.00 2018-06-04 05:49:35.000 155 33784.74 235.59 17113.43 37871.89 2018-06-04 05:49:36.000 155 33784.76 235.64 17113.42 88888.00 2018-06-04 05:49:37.000 155 33784.76 235.70 17113.45 88888.00 2018-06-04 05:49:38.000 155 33784.82 235.73 17113.43 88888.00 2018-06-04 05:49:39.000 155 33784.89 235.71 17113.41 88888.00 2018-06-04 05:49:40.000 155 33784.94 235.72 17113.39 37865.13 2018-06-04 05:49:41.000 155 33785.00 235.71 17113.40 88888.00 2018-06-04 05:49:42.000 155 33785.05 235.71 17113.38 88888.00 2018-06-04 05:49:43.000 155 33785.11 235.66 17113.37 88888.00 2018-06-04 05:49:44.000 155 33785.21 235.63 17113.36 88888.00 2018-06-04 05:49:45.000 155 33785.27 235.63 17113.35 37839.22 2018-06-04 05:49:46.000 155 33785.29 235.61 17113.35 88888.00 2018-06-04 05:49:47.000 155 33785.32 235.58 17113.34 88888.00 2018-06-04 05:49:48.000 155 33785.36 235.55 17113.33 88888.00 2018-06-04 05:49:49.000 155 33785.41 235.52 17113.32 88888.00 2018-06-04 05:49:50.000 155 33785.51 235.47 17113.29 37593.17 2018-06-04 05:49:51.000 155 33785.52 235.48 17113.28 88888.00 2018-06-04 05:49:52.000 155 33785.51 235.47 17113.31 88888.00 2018-06-04 05:49:53.000 155 33785.48 235.48 17113.30 88888.00 2018-06-04 05:49:54.000 155 33785.46 235.47 17113.31 88888.00 2018-06-04 05:49:55.000 155 33785.44 235.45 17113.30 37924.80 2018-06-04 05:49:56.000 155 33785.38 235.45 17113.30 88888.00 2018-06-04 05:49:57.000 155 33785.29 235.48 17113.31 88888.00 2018-06-04 05:49:58.000 155 33785.21 235.54 17113.31 88888.00 2018-06-04 05:49:59.000 155 33785.16 235.52 17113.30 88888.00 2018-06-04 05:50:00.000 155 33785.12 235.55 17113.31 38019.29 2018-06-04 05:50:01.000 155 33785.06 235.59 17113.32 88888.00 2018-06-04 05:50:02.000 155 33784.97 235.58 17113.33 88888.00 2018-06-04 05:50:03.000 155 33784.88 235.56 17113.35 88888.00 2018-06-04 05:50:04.000 155 33784.77 235.62 17113.36 88888.00 2018-06-04 05:50:05.000 155 33784.68 235.67 17113.42 37876.38 2018-06-04 05:50:06.000 155 33784.59 235.65 17113.44 88888.00 2018-06-04 05:50:07.000 155 33784.52 235.67 17113.44 88888.00 2018-06-04 05:50:08.000 155 33784.49 235.65 17113.41 88888.00 2018-06-04 05:50:09.000 155 33784.44 235.62 17113.40 88888.00 2018-06-04 05:50:10.000 155 33784.38 235.58 17113.41 37878.21 2018-06-04 05:50:11.000 155 33784.31 235.55 17113.40 88888.00 2018-06-04 05:50:12.000 155 33784.30 235.57 17113.42 88888.00 2018-06-04 05:50:13.000 155 33784.26 235.52 17113.44 88888.00 2018-06-04 05:50:14.000 155 33784.18 235.54 17113.40 88888.00 2018-06-04 05:50:15.000 155 33784.22 235.54 17113.35 37861.25 2018-06-04 05:50:16.000 155 33784.19 235.55 17113.39 88888.00 2018-06-04 05:50:17.000 155 33784.21 235.52 17113.37 88888.00 2018-06-04 05:50:18.000 155 33784.20 235.46 17113.35 88888.00 2018-06-04 05:50:19.000 155 33784.19 235.45 17113.38 88888.00 2018-06-04 05:50:20.000 155 33784.16 235.41 17113.40 37767.82 2018-06-04 05:50:21.000 155 33784.24 235.41 17113.37 88888.00 2018-06-04 05:50:22.000 155 33784.21 235.38 17113.36 88888.00 2018-06-04 05:50:23.000 155 33784.20 235.37 17113.37 88888.00 2018-06-04 05:50:24.000 155 33784.19 235.33 17113.33 88888.00 2018-06-04 05:50:25.000 155 33784.19 235.32 17113.34 37774.15 2018-06-04 05:50:26.000 155 33784.23 235.32 17113.32 88888.00 2018-06-04 05:50:27.000 155 33784.22 235.29 17113.30 88888.00 2018-06-04 05:50:28.000 155 33784.19 235.28 17113.30 88888.00 2018-06-04 05:50:29.000 155 33784.16 235.26 17113.34 88888.00 2018-06-04 05:50:30.000 155 33784.18 235.28 17113.34 30604.40 2018-06-04 05:50:31.000 155 33784.17 235.26 17113.33 88888.00 2018-06-04 05:50:32.000 155 33784.15 235.22 17113.38 88888.00 2018-06-04 05:50:33.000 155 33784.18 235.21 17113.40 88888.00 2018-06-04 05:50:34.000 155 33784.22 235.18 17113.39 88888.00 2018-06-04 05:50:35.000 155 33784.22 235.17 17113.40 37736.99 2018-06-04 05:50:36.000 155 33784.25 235.12 17113.38 88888.00 2018-06-04 05:50:37.000 155 33784.33 235.06 17113.38 88888.00 2018-06-04 05:50:38.000 155 33784.38 235.08 17113.38 88888.00 2018-06-04 05:50:39.000 155 33784.37 235.09 17113.38 88888.00 2018-06-04 05:50:40.000 155 33784.39 235.05 17113.40 37811.85 2018-06-04 05:50:41.000 155 33784.47 234.99 17113.44 88888.00 2018-06-04 05:50:42.000 155 33784.53 234.95 17113.46 88888.00 2018-06-04 05:50:43.000 155 33784.57 234.89 17113.45 88888.00 2018-06-04 05:50:44.000 155 33784.56 234.85 17113.40 88888.00 2018-06-04 05:50:45.000 155 33784.61 234.80 17113.39 37947.71 2018-06-04 05:50:46.000 155 33784.70 234.72 17113.39 88888.00 2018-06-04 05:50:47.000 155 33784.74 234.65 17113.38 88888.00 2018-06-04 05:50:48.000 155 33784.78 234.58 17113.36 88888.00 2018-06-04 05:50:49.000 155 33784.88 234.54 17113.38 88888.00 2018-06-04 05:50:50.000 155 33784.94 234.46 17113.42 37800.26 2018-06-04 05:50:51.000 155 33785.00 234.45 17113.41 88888.00 2018-06-04 05:50:52.000 155 33785.00 234.39 17113.40 88888.00 2018-06-04 05:50:53.000 155 33785.07 234.34 17113.42 88888.00 2018-06-04 05:50:54.000 155 33785.11 234.27 17113.38 88888.00 2018-06-04 05:50:55.000 155 33785.12 234.22 17113.37 37855.04 2018-06-04 05:50:56.000 155 33785.14 234.18 17113.38 88888.00 2018-06-04 05:50:57.000 155 33785.18 234.13 17113.38 88888.00 2018-06-04 05:50:58.000 155 33785.18 234.08 17113.38 88888.00 2018-06-04 05:50:59.000 155 33785.16 234.00 17113.38 88888.00 2018-06-04 05:51:00.000 155 33785.13 233.96 17113.41 37960.31 2018-06-04 05:51:01.000 155 33785.14 233.99 17113.45 88888.00 2018-06-04 05:51:02.000 155 33785.11 233.98 17113.47 88888.00 2018-06-04 05:51:03.000 155 33785.08 233.99 17113.49 88888.00 2018-06-04 05:51:04.000 155 33785.07 233.97 17113.47 88888.00 2018-06-04 05:51:05.000 155 33785.06 233.97 17113.41 37865.80 2018-06-04 05:51:06.000 155 33785.04 234.00 17113.45 88888.00 2018-06-04 05:51:07.000 155 33785.00 234.01 17113.45 88888.00 2018-06-04 05:51:08.000 155 33784.96 234.03 17113.47 88888.00 2018-06-04 05:51:09.000 155 33784.95 234.12 17113.48 88888.00 2018-06-04 05:51:10.000 155 33784.90 234.18 17113.51 37922.14 2018-06-04 05:51:11.000 155 33784.85 234.25 17113.53 88888.00 2018-06-04 05:51:12.000 155 33784.79 234.29 17113.50 88888.00 2018-06-04 05:51:13.000 155 33784.74 234.31 17113.48 88888.00 2018-06-04 05:51:14.000 155 33784.72 234.35 17113.52 88888.00 2018-06-04 05:51:15.000 155 33784.67 234.46 17113.55 38095.50 2018-06-04 05:51:16.000 155 33784.64 234.54 17113.54 88888.00 2018-06-04 05:51:17.000 155 33784.58 234.62 17113.56 88888.00 2018-06-04 05:51:18.000 155 33784.52 234.69 17113.60 88888.00 2018-06-04 05:51:19.000 155 33784.49 234.77 17113.58 88888.00 2018-06-04 05:51:20.000 155 33784.45 234.84 17113.55 37949.36 2018-06-04 05:51:21.000 155 33784.38 234.87 17113.55 88888.00 2018-06-04 05:51:22.000 155 33784.28 234.92 17113.54 88888.00 2018-06-04 05:51:23.000 155 33784.21 234.96 17113.54 88888.00 2018-06-04 05:51:24.000 155 33784.19 234.99 17113.56 88888.00 2018-06-04 05:51:25.000 155 33784.18 235.05 17113.54 37879.04 2018-06-04 05:51:26.000 155 33784.07 235.10 17113.52 88888.00 2018-06-04 05:51:27.000 155 33783.98 235.15 17113.57 88888.00 2018-06-04 05:51:28.000 155 33783.96 235.15 17113.55 88888.00 2018-06-04 05:51:29.000 155 33783.91 235.17 17113.57 88888.00 2018-06-04 05:51:30.000 155 33783.85 235.17 17113.58 37856.99 2018-06-04 05:51:31.000 155 33783.81 235.16 17113.59 88888.00 2018-06-04 05:51:32.000 155 33783.72 235.20 17113.57 88888.00 2018-06-04 05:51:33.000 155 33783.69 235.20 17113.56 88888.00 2018-06-04 05:51:34.000 155 33783.67 235.18 17113.55 88888.00 2018-06-04 05:51:35.000 155 33783.67 235.20 17113.56 37806.37 2018-06-04 05:51:36.000 155 33783.66 235.19 17113.58 88888.00 2018-06-04 05:51:37.000 155 33783.61 235.26 17113.57 88888.00 2018-06-04 05:51:38.000 155 33783.60 235.21 17113.59 88888.00 2018-06-04 05:51:39.000 155 33783.63 235.17 17113.61 88888.00 2018-06-04 05:51:40.000 155 33783.63 235.17 17113.55 37849.72 2018-06-04 05:51:41.000 155 33783.64 235.16 17113.52 88888.00 2018-06-04 05:51:42.000 155 33783.64 235.12 17113.49 88888.00 2018-06-04 05:51:43.000 155 33783.66 235.11 17113.52 88888.00 2018-06-04 05:51:44.000 155 33783.64 235.11 17113.55 88888.00 2018-06-04 05:51:45.000 155 33783.70 235.05 17113.53 37865.54 2018-06-04 05:51:46.000 155 33783.74 235.00 17113.52 88888.00 2018-06-04 05:51:47.000 155 33783.79 235.03 17113.54 88888.00 2018-06-04 05:51:48.000 155 33783.85 234.98 17113.52 88888.00 2018-06-04 05:51:49.000 155 33783.90 234.92 17113.49 88888.00 2018-06-04 05:51:50.000 155 33783.93 234.86 17113.51 37980.26 2018-06-04 05:51:51.000 155 33783.98 234.85 17113.50 88888.00 2018-06-04 05:51:52.000 155 33783.99 234.82 17113.47 88888.00 2018-06-04 05:51:53.000 155 33784.01 234.80 17113.49 88888.00 2018-06-04 05:51:54.000 155 33784.08 234.72 17113.50 88888.00 2018-06-04 05:51:55.000 155 33784.15 234.70 17113.53 37865.81 2018-06-04 05:51:56.000 155 33784.21 234.69 17113.53 88888.00 2018-06-04 05:51:57.000 155 33784.25 234.64 17113.48 88888.00 2018-06-04 05:51:58.000 155 33784.26 234.62 17113.45 88888.00 2018-06-04 05:51:59.000 155 33784.29 234.55 17113.41 88888.00 2018-06-04 05:52:00.000 155 33784.31 234.50 17113.43 37954.87 2018-06-04 05:52:01.000 155 33784.30 234.52 17113.43 88888.00 2018-06-04 05:52:02.000 155 33784.29 234.54 17113.40 88888.00 2018-06-04 05:52:03.000 155 33784.29 234.48 17113.43 88888.00 2018-06-04 05:52:04.000 155 33784.34 234.45 17113.44 88888.00 2018-06-04 05:52:05.000 155 33784.37 234.48 17113.45 37948.76 2018-06-04 05:52:06.000 155 33784.36 234.46 17113.45 88888.00 2018-06-04 05:52:07.000 155 33784.36 234.47 17113.46 88888.00 2018-06-04 05:52:08.000 155 33784.36 234.52 17113.50 88888.00 2018-06-04 05:52:09.000 155 33784.36 234.55 17113.50 88888.00 2018-06-04 05:52:10.000 155 33784.34 234.58 17113.48 37856.79 2018-06-04 05:52:11.000 155 33784.34 234.60 17113.48 88888.00 2018-06-04 05:52:12.000 155 33784.34 234.57 17113.47 88888.00 2018-06-04 05:52:13.000 155 33784.33 234.57 17113.50 88888.00 2018-06-04 05:52:14.000 155 33784.35 234.59 17113.51 88888.00 2018-06-04 05:52:15.000 155 33784.32 234.66 17113.52 37874.19 2018-06-04 05:52:16.000 155 33784.32 234.70 17113.56 88888.00 2018-06-04 05:52:17.000 155 33784.32 234.69 17113.55 88888.00 2018-06-04 05:52:18.000 155 33784.31 234.70 17113.51 88888.00 2018-06-04 05:52:19.000 155 33784.33 234.71 17113.51 88888.00 2018-06-04 05:52:20.000 155 33784.28 234.72 17113.49 37863.70 2018-06-04 05:52:21.000 155 33784.24 234.70 17113.47 88888.00 2018-06-04 05:52:22.000 155 33784.20 234.71 17113.48 88888.00 2018-06-04 05:52:23.000 155 33784.15 234.66 17113.49 88888.00 2018-06-04 05:52:24.000 155 33784.13 234.61 17113.52 88888.00 2018-06-04 05:52:25.000 155 33784.15 234.66 17113.49 37841.86 2018-06-04 05:52:26.000 155 33784.13 234.65 17113.52 88888.00 2018-06-04 05:52:27.000 155 33784.10 234.62 17113.51 88888.00 2018-06-04 05:52:28.000 155 33784.07 234.59 17113.50 88888.00 2018-06-04 05:52:29.000 155 33784.02 234.57 17113.56 88888.00 2018-06-04 05:52:30.000 155 33783.98 234.59 17113.54 37898.37 2018-06-04 05:52:31.000 155 33783.94 234.58 17113.52 88888.00 2018-06-04 05:52:32.000 155 33783.95 234.54 17113.51 88888.00 2018-06-04 05:52:33.000 155 33783.88 234.52 17113.49 88888.00 2018-06-04 05:52:34.000 155 33783.84 234.52 17113.52 88888.00 2018-06-04 05:52:35.000 155 33783.79 234.49 17113.52 37748.42 2018-06-04 05:52:36.000 155 33783.81 234.49 17113.55 88888.00 2018-06-04 05:52:37.000 155 33783.80 234.47 17113.52 88888.00 2018-06-04 05:52:38.000 155 33783.81 234.44 17113.50 88888.00 2018-06-04 05:52:39.000 155 33783.80 234.43 17113.52 88888.00 2018-06-04 05:52:40.000 155 33783.81 234.39 17113.53 37574.22 2018-06-04 05:52:41.000 155 33783.78 234.39 17113.52 88888.00 2018-06-04 05:52:42.000 155 33783.78 234.40 17113.49 88888.00 2018-06-04 05:52:43.000 155 33783.83 234.43 17113.49 88888.00 2018-06-04 05:52:44.000 155 33783.89 234.42 17113.51 88888.00 2018-06-04 05:52:45.000 155 33783.90 234.42 17113.56 37916.64 2018-06-04 05:52:46.000 155 33783.90 234.40 17113.56 88888.00 2018-06-04 05:52:47.000 155 33783.92 234.41 17113.54 88888.00 2018-06-04 05:52:48.000 155 33783.97 234.41 17113.50 88888.00 2018-06-04 05:52:49.000 155 33784.03 234.41 17113.51 88888.00 2018-06-04 05:52:50.000 155 33784.01 234.40 17113.53 37872.17 2018-06-04 05:52:51.000 155 33784.04 234.34 17113.54 88888.00 2018-06-04 05:52:52.000 155 33784.07 234.32 17113.52 88888.00 2018-06-04 05:52:53.000 155 33784.11 234.31 17113.50 88888.00 2018-06-04 05:52:54.000 155 33784.15 234.28 17113.47 88888.00 2018-06-04 05:52:55.000 155 33784.17 234.27 17113.51 37594.77 2018-06-04 05:52:56.000 155 33784.19 234.25 17113.50 88888.00 2018-06-04 05:52:57.000 155 33784.21 234.18 17113.49 88888.00 2018-06-04 05:52:58.000 155 33784.21 234.17 17113.46 88888.00 2018-06-04 05:52:59.000 155 33784.24 234.19 17113.45 88888.00 2018-06-04 05:53:00.000 155 33784.21 234.19 17113.47 37971.61 2018-06-04 05:53:01.000 155 33784.22 234.16 17113.49 88888.00 2018-06-04 05:53:02.000 155 33784.23 234.15 17113.50 88888.00 2018-06-04 05:53:03.000 155 33784.22 234.13 17113.52 88888.00 2018-06-04 05:53:04.000 155 33784.20 234.09 17113.50 88888.00 2018-06-04 05:53:05.000 155 33784.19 234.09 17113.51 37868.22 2018-06-04 05:53:06.000 155 33784.14 234.10 17113.50 88888.00 2018-06-04 05:53:07.000 155 33784.15 234.08 17113.52 88888.00 2018-06-04 05:53:08.000 155 33784.13 234.07 17113.52 88888.00 2018-06-04 05:53:09.000 155 33784.09 234.09 17113.52 88888.00 2018-06-04 05:53:10.000 155 33784.09 234.14 17113.56 37843.08 2018-06-04 05:53:11.000 155 33784.09 234.14 17113.56 88888.00 2018-06-04 05:53:12.000 155 33784.05 234.10 17113.55 88888.00 2018-06-04 05:53:13.000 155 33784.04 234.11 17113.52 88888.00 2018-06-04 05:53:14.000 155 33784.05 234.11 17113.51 88888.00 2018-06-04 05:53:15.000 155 33784.02 234.17 17113.50 38031.97 2018-06-04 05:53:16.000 155 33783.99 234.17 17113.50 88888.00 2018-06-04 05:53:17.000 155 33783.98 234.15 17113.51 88888.00 2018-06-04 05:53:18.000 155 33783.95 234.19 17113.50 88888.00 2018-06-04 05:53:19.000 155 33783.98 234.25 17113.57 88888.00 2018-06-04 05:53:20.000 155 33784.01 234.29 17113.59 37772.36 2018-06-04 05:53:21.000 155 33783.97 234.30 17113.55 88888.00 2018-06-04 05:53:22.000 155 33783.96 234.33 17113.54 88888.00 2018-06-04 05:53:23.000 155 33783.99 234.36 17113.56 88888.00 2018-06-04 05:53:24.000 155 33784.02 234.36 17113.58 88888.00 2018-06-04 05:53:25.000 155 33784.06 234.35 17113.60 37920.41 2018-06-04 05:53:26.000 155 33784.06 234.38 17113.61 88888.00 2018-06-04 05:53:27.000 155 33784.08 234.40 17113.60 88888.00 2018-06-04 05:53:28.000 155 33784.11 234.42 17113.58 88888.00 2018-06-04 05:53:29.000 155 33784.14 234.42 17113.55 88888.00 2018-06-04 05:53:30.000 155 33784.19 234.39 17113.56 37651.44 2018-06-04 05:53:31.000 155 33784.25 234.38 17113.57 88888.00 2018-06-04 05:53:32.000 155 33784.29 234.39 17113.55 88888.00 2018-06-04 05:53:33.000 155 33784.26 234.38 17113.56 88888.00 2018-06-04 05:53:34.000 155 33784.31 234.36 17113.55 88888.00 2018-06-04 05:53:35.000 155 33784.34 234.38 17113.60 37966.52 2018-06-04 05:53:36.000 155 33784.38 234.41 17113.58 88888.00 2018-06-04 05:53:37.000 155 33784.37 234.40 17113.55 88888.00 2018-06-04 05:53:38.000 155 33784.36 234.39 17113.56 88888.00 2018-06-04 05:53:39.000 155 33784.37 234.38 17113.58 88888.00 2018-06-04 05:53:40.000 155 33784.40 234.41 17113.55 37748.42 2018-06-04 05:53:41.000 155 33784.39 234.45 17113.59 88888.00 2018-06-04 05:53:42.000 155 33784.36 234.41 17113.60 88888.00 2018-06-04 05:53:43.000 155 33784.36 234.40 17113.58 88888.00 2018-06-04 05:53:44.000 155 33784.32 234.42 17113.56 88888.00 2018-06-04 05:53:45.000 155 33784.31 234.42 17113.61 37961.24 2018-06-04 05:53:46.000 155 33784.28 234.42 17113.60 88888.00 2018-06-04 05:53:47.000 155 33784.27 234.44 17113.60 88888.00 2018-06-04 05:53:48.000 155 33784.30 234.45 17113.58 88888.00 2018-06-04 05:53:49.000 155 33784.27 234.43 17113.59 88888.00 2018-06-04 05:53:50.000 155 33784.24 234.44 17113.58 37681.04 2018-06-04 05:53:51.000 155 33784.17 234.40 17113.58 88888.00 2018-06-04 05:53:52.000 155 33784.16 234.35 17113.61 88888.00 2018-06-04 05:53:53.000 155 33784.17 234.37 17113.61 88888.00 2018-06-04 05:53:54.000 155 33784.09 234.39 17113.62 88888.00 2018-06-04 05:53:55.000 155 33784.05 234.39 17113.63 30834.29 2018-06-04 05:53:56.000 155 33784.03 234.40 17113.64 88888.00 2018-06-04 05:53:57.000 155 33784.03 234.41 17113.62 88888.00 2018-06-04 05:53:58.000 155 33784.01 234.41 17113.60 88888.00 2018-06-04 05:53:59.000 155 33784.02 234.37 17113.62 88888.00 2018-06-04 05:54:00.000 155 33783.99 234.34 17113.62 37976.19 2018-06-04 05:54:01.000 155 33783.94 234.35 17113.64 88888.00 2018-06-04 05:54:02.000 155 33783.94 234.40 17113.62 88888.00 2018-06-04 05:54:03.000 155 33783.90 234.33 17113.65 88888.00 2018-06-04 05:54:04.000 155 33783.92 234.36 17113.63 88888.00 2018-06-04 05:54:05.000 155 33783.95 234.36 17113.61 37877.28 2018-06-04 05:54:06.000 155 33783.98 234.35 17113.58 88888.00 2018-06-04 05:54:07.000 155 33783.96 234.35 17113.60 88888.00 2018-06-04 05:54:08.000 155 33783.97 234.31 17113.61 88888.00 2018-06-04 05:54:09.000 155 33784.00 234.31 17113.59 88888.00 2018-06-04 05:54:10.000 155 33784.02 234.35 17113.62 37930.78 2018-06-04 05:54:11.000 155 33784.06 234.38 17113.66 88888.00 2018-06-04 05:54:12.000 155 33784.10 234.35 17113.61 88888.00 2018-06-04 05:54:13.000 155 33784.14 234.31 17113.59 88888.00 2018-06-04 05:54:14.000 155 33784.20 234.31 17113.65 88888.00 2018-06-04 05:54:15.000 155 33784.24 234.32 17113.62 37781.40 2018-06-04 05:54:16.000 155 33784.26 234.30 17113.60 88888.00 2018-06-04 05:54:17.000 155 33784.33 234.27 17113.60 88888.00 2018-06-04 05:54:18.000 155 33784.39 234.28 17113.60 88888.00 2018-06-04 05:54:19.000 155 33784.45 234.22 17113.62 88888.00 2018-06-04 05:54:20.000 155 33784.52 234.24 17113.65 37864.47 2018-06-04 05:54:21.000 155 33784.55 234.22 17113.63 88888.00 2018-06-04 05:54:22.000 155 33784.57 234.17 17113.60 88888.00 2018-06-04 05:54:23.000 155 33784.57 234.17 17113.58 88888.00 2018-06-04 05:54:24.000 155 33784.62 234.13 17113.56 88888.00 2018-06-04 05:54:25.000 155 33784.68 234.08 17113.57 37870.32 2018-06-04 05:54:26.000 155 33784.66 234.03 17113.58 88888.00 2018-06-04 05:54:27.000 155 33784.64 234.00 17113.58 88888.00 2018-06-04 05:54:28.000 155 33784.61 233.92 17113.58 88888.00 2018-06-04 05:54:29.000 155 33784.60 233.86 17113.54 88888.00 2018-06-04 05:54:30.000 155 33784.53 233.83 17113.51 37873.14 2018-06-04 05:54:31.000 155 33784.51 233.80 17113.52 88888.00 2018-06-04 05:54:32.000 155 33784.47 233.77 17113.57 88888.00 2018-06-04 05:54:33.000 155 33784.42 233.75 17113.59 88888.00 2018-06-04 05:54:34.000 155 33784.36 233.71 17113.57 88888.00 2018-06-04 05:54:35.000 155 33784.33 233.64 17113.57 37970.39 2018-06-04 05:54:36.000 155 33784.27 233.63 17113.59 88888.00 2018-06-04 05:54:37.000 155 33784.21 233.57 17113.59 88888.00 2018-06-04 05:54:38.000 155 33784.14 233.50 17113.63 88888.00 2018-06-04 05:54:39.000 155 33784.09 233.51 17113.67 88888.00 2018-06-04 05:54:40.000 155 33784.01 233.51 17113.64 37415.50 2018-06-04 05:54:41.000 155 33783.97 233.54 17113.67 88888.00 2018-06-04 05:54:42.000 155 33783.90 233.55 17113.67 88888.00 2018-06-04 05:54:43.000 155 33783.90 233.59 17113.71 88888.00 2018-06-04 05:54:44.000 155 33783.86 233.56 17113.67 88888.00 2018-06-04 05:54:45.000 155 33783.83 233.58 17113.67 37889.37 2018-06-04 05:54:46.000 155 33783.80 233.63 17113.69 88888.00 2018-06-04 05:54:47.000 155 33783.75 233.61 17113.69 88888.00 2018-06-04 05:54:48.000 155 33783.71 233.66 17113.71 88888.00 2018-06-04 05:54:49.000 155 33783.72 233.69 17113.75 88888.00 2018-06-04 05:54:50.000 155 33783.74 233.71 17113.75 37698.49 2018-06-04 05:54:51.000 155 33783.74 233.70 17113.76 88888.00 2018-06-04 05:54:52.000 155 33783.75 233.72 17113.69 88888.00 2018-06-04 05:54:53.000 155 33783.80 233.75 17113.67 88888.00 2018-06-04 05:54:54.000 155 33783.81 233.75 17113.69 88888.00 2018-06-04 05:54:55.000 155 33783.86 233.76 17113.72 37945.82 2018-06-04 05:54:56.000 155 33783.88 233.77 17113.72 88888.00 2018-06-04 05:54:57.000 155 33783.92 233.78 17113.73 88888.00 2018-06-04 05:54:58.000 155 33783.94 233.76 17113.70 88888.00 2018-06-04 05:54:59.000 155 33783.99 233.79 17113.67 88888.00 2018-06-04 05:55:00.000 155 33784.07 233.79 17113.66 37805.46 2018-06-04 05:55:01.000 155 33784.15 233.83 17113.67 88888.00 2018-06-04 05:55:02.000 155 33784.15 233.82 17113.70 88888.00 2018-06-04 05:55:03.000 155 33784.18 233.83 17113.68 88888.00 2018-06-04 05:55:04.000 155 33784.19 233.82 17113.67 88888.00 2018-06-04 05:55:05.000 155 33784.22 233.81 17113.64 37872.54 2018-06-04 05:55:06.000 155 33784.22 233.86 17113.61 88888.00 2018-06-04 05:55:07.000 155 33784.25 233.90 17113.60 88888.00 2018-06-04 05:55:08.000 155 33784.29 233.91 17113.62 88888.00 2018-06-04 05:55:09.000 155 33784.33 233.94 17113.64 88888.00 2018-06-04 05:55:10.000 155 33784.36 233.96 17113.62 37684.25 2018-06-04 05:55:11.000 155 33784.39 233.96 17113.62 88888.00 2018-06-04 05:55:12.000 155 33784.38 233.99 17113.63 88888.00 2018-06-04 05:55:13.000 155 33784.31 233.99 17113.60 88888.00 2018-06-04 05:55:14.000 155 33784.30 233.99 17113.57 88888.00 2018-06-04 05:55:15.000 155 33784.32 234.04 17113.58 37731.46 2018-06-04 05:55:16.000 155 33784.32 234.05 17113.57 88888.00 2018-06-04 05:55:17.000 155 33784.34 234.03 17113.61 88888.00 2018-06-04 05:55:18.000 155 33784.35 234.08 17113.65 88888.00 2018-06-04 05:55:19.000 155 33784.40 234.09 17113.65 88888.00 2018-06-04 05:55:20.000 155 33784.45 234.11 17113.65 37957.90 2018-06-04 05:55:21.000 155 33784.45 234.13 17113.60 88888.00 2018-06-04 05:55:22.000 155 33784.46 234.13 17113.56 88888.00 2018-06-04 05:55:23.000 155 33784.47 234.15 17113.56 88888.00 2018-06-04 05:55:24.000 155 33784.50 234.15 17113.54 88888.00 2018-06-04 05:55:25.000 155 33784.51 234.18 17113.58 37873.56 2018-06-04 05:55:26.000 155 33784.54 234.19 17113.55 88888.00 2018-06-04 05:55:27.000 155 33784.57 234.17 17113.58 88888.00 2018-06-04 05:55:28.000 155 33784.56 234.12 17113.59 88888.00 2018-06-04 05:55:29.000 155 33784.59 234.08 17113.60 88888.00 2018-06-04 05:55:30.000 155 33784.59 234.02 17113.58 37869.04 2018-06-04 05:55:31.000 155 33784.63 233.96 17113.56 88888.00 2018-06-04 05:55:32.000 155 33784.58 233.91 17113.55 88888.00 2018-06-04 05:55:33.000 155 33784.55 233.90 17113.53 88888.00 2018-06-04 05:55:34.000 155 33784.54 233.85 17113.53 88888.00 2018-06-04 05:55:35.000 155 33784.52 233.79 17113.55 37798.49 2018-06-04 05:55:36.000 155 33784.52 233.75 17113.58 88888.00 2018-06-04 05:55:37.000 155 33784.52 233.69 17113.55 88888.00 2018-06-04 05:55:38.000 155 33784.48 233.64 17113.57 88888.00 2018-06-04 05:55:39.000 155 33784.45 233.59 17113.58 88888.00 2018-06-04 05:55:40.000 155 33784.40 233.56 17113.61 37882.38 2018-06-04 05:55:41.000 155 33784.37 233.50 17113.62 88888.00 2018-06-04 05:55:42.000 155 33784.31 233.45 17113.61 88888.00 2018-06-04 05:55:43.000 155 33784.25 233.41 17113.63 88888.00 2018-06-04 05:55:44.000 155 33784.18 233.36 17113.64 88888.00 2018-06-04 05:55:45.000 155 33784.16 233.36 17113.62 37990.94 2018-06-04 05:55:46.000 155 33784.13 233.36 17113.65 88888.00 2018-06-04 05:55:47.000 155 33784.10 233.38 17113.64 88888.00 2018-06-04 05:55:48.000 155 33784.09 233.39 17113.65 88888.00 2018-06-04 05:55:49.000 155 33784.06 233.38 17113.68 88888.00 2018-06-04 05:55:50.000 155 33784.06 233.40 17113.67 37875.49 2018-06-04 05:55:51.000 155 33784.09 233.45 17113.67 88888.00 2018-06-04 05:55:52.000 155 33784.10 233.42 17113.66 88888.00 2018-06-04 05:55:53.000 155 33784.13 233.42 17113.67 88888.00 2018-06-04 05:55:54.000 155 33784.11 233.50 17113.65 88888.00 2018-06-04 05:55:55.000 155 33784.17 233.51 17113.66 37906.04 2018-06-04 05:55:56.000 155 33784.22 233.55 17113.69 88888.00 2018-06-04 05:55:57.000 155 33784.23 233.54 17113.71 88888.00 2018-06-04 05:55:58.000 155 33784.29 233.53 17113.71 88888.00 2018-06-04 05:55:59.000 155 33784.32 233.54 17113.70 88888.00 2018-06-04 05:56:00.000 155 33784.28 233.58 17113.70 37872.11 2018-06-04 05:56:01.000 155 33784.31 233.62 17113.70 88888.00 2018-06-04 05:56:02.000 155 33784.32 233.63 17113.66 88888.00 2018-06-04 05:56:03.000 155 33784.35 233.64 17113.66 88888.00 2018-06-04 05:56:04.000 155 33784.34 233.66 17113.61 88888.00 2018-06-04 05:56:05.000 155 33784.39 233.69 17113.63 37794.08 2018-06-04 05:56:06.000 155 33784.42 233.67 17113.66 88888.00 2018-06-04 05:56:07.000 155 33784.40 233.67 17113.66 88888.00 2018-06-04 05:56:08.000 155 33784.41 233.67 17113.64 88888.00 2018-06-04 05:56:09.000 155 33784.40 233.70 17113.67 88888.00 2018-06-04 05:56:10.000 155 33784.38 233.76 17113.64 37872.75 2018-06-04 05:56:11.000 155 33784.34 233.72 17113.67 88888.00 2018-06-04 05:56:12.000 155 33784.37 233.72 17113.65 88888.00 2018-06-04 05:56:13.000 155 33784.39 233.69 17113.62 88888.00 2018-06-04 05:56:14.000 155 33784.37 233.70 17113.63 88888.00 2018-06-04 05:56:15.000 155 33784.34 233.75 17113.65 37940.11 2018-06-04 05:56:16.000 155 33784.36 233.76 17113.66 88888.00 2018-06-04 05:56:17.000 155 33784.37 233.77 17113.64 88888.00 2018-06-04 05:56:18.000 155 33784.38 233.79 17113.62 88888.00 2018-06-04 05:56:19.000 155 33784.38 233.84 17113.61 88888.00 2018-06-04 05:56:20.000 155 33784.37 233.82 17113.63 37932.98 2018-06-04 05:56:21.000 155 33784.38 233.83 17113.65 88888.00 2018-06-04 05:56:22.000 155 33784.39 233.77 17113.63 88888.00 2018-06-04 05:56:23.000 155 33784.37 233.77 17113.63 88888.00 2018-06-04 05:56:24.000 155 33784.38 233.77 17113.66 88888.00 2018-06-04 05:56:25.000 155 33784.39 233.78 17113.68 37956.07 2018-06-04 05:56:26.000 155 33784.36 233.80 17113.69 88888.00 2018-06-04 05:56:27.000 155 33784.36 233.78 17113.66 88888.00 2018-06-04 05:56:28.000 155 33784.36 233.80 17113.63 88888.00 2018-06-04 05:56:29.000 155 33784.36 233.83 17113.68 88888.00 2018-06-04 05:56:30.000 155 33784.31 233.83 17113.64 37869.53 2018-06-04 05:56:31.000 155 33784.28 233.79 17113.62 88888.00 2018-06-04 05:56:32.000 155 33784.27 233.77 17113.65 88888.00 2018-06-04 05:56:33.000 155 33784.28 233.80 17113.65 88888.00 2018-06-04 05:56:34.000 155 33784.22 233.77 17113.66 88888.00 2018-06-04 05:56:35.000 155 33784.16 233.73 17113.69 37733.64 2018-06-04 05:56:36.000 155 33784.16 233.76 17113.67 88888.00 2018-06-04 05:56:37.000 155 33784.12 233.77 17113.63 88888.00 2018-06-04 05:56:38.000 155 33784.06 233.73 17113.66 88888.00 2018-06-04 05:56:39.000 155 33784.08 233.69 17113.66 88888.00 2018-06-04 05:56:40.000 155 33784.07 233.71 17113.70 37669.44 2018-06-04 05:56:41.000 155 33784.04 233.71 17113.69 88888.00 2018-06-04 05:56:42.000 155 33784.03 233.73 17113.69 88888.00 2018-06-04 05:56:43.000 155 33784.04 233.77 17113.69 88888.00 2018-06-04 05:56:44.000 155 33783.99 233.76 17113.71 88888.00 2018-06-04 05:56:45.000 155 33783.98 233.80 17113.75 39241.15 2018-06-04 05:56:46.000 155 33783.96 233.80 17113.76 88888.00 2018-06-04 05:56:47.000 155 33783.96 233.81 17113.75 88888.00 2018-06-04 05:56:48.000 155 33783.96 233.80 17113.70 88888.00 2018-06-04 05:56:49.000 155 33783.95 233.80 17113.71 88888.00 2018-06-04 05:56:50.000 155 33783.94 233.79 17113.71 37818.23 2018-06-04 05:56:51.000 155 33783.99 233.80 17113.70 88888.00 2018-06-04 05:56:52.000 155 33784.02 233.83 17113.71 88888.00 2018-06-04 05:56:53.000 155 33784.06 233.87 17113.73 88888.00 2018-06-04 05:56:54.000 155 33784.07 233.91 17113.72 88888.00 2018-06-04 05:56:55.000 155 33784.06 233.95 17113.71 37856.93 2018-06-04 05:56:56.000 155 33784.03 233.97 17113.71 88888.00 2018-06-04 05:56:57.000 155 33784.05 234.01 17113.72 88888.00 2018-06-04 05:56:58.000 155 33784.08 234.06 17113.68 88888.00 2018-06-04 05:56:59.000 155 33784.13 234.06 17113.64 88888.00 2018-06-04 05:57:00.000 155 33784.21 234.10 17113.65 37871.83 2018-06-04 05:57:01.000 155 33784.26 234.10 17113.68 88888.00 2018-06-04 05:57:02.000 155 33784.26 234.10 17113.70 88888.00 2018-06-04 05:57:03.000 155 33784.25 234.11 17113.66 88888.00 2018-06-04 05:57:04.000 155 33784.29 234.19 17113.66 88888.00 2018-06-04 05:57:05.000 155 33784.28 234.22 17113.66 37387.10 2018-06-04 05:57:06.000 155 33784.27 234.20 17113.63 88888.00 2018-06-04 05:57:07.000 155 33784.26 234.21 17113.63 88888.00 2018-06-04 05:57:08.000 155 33784.28 234.20 17113.62 88888.00 2018-06-04 05:57:09.000 155 33784.27 234.18 17113.61 88888.00 2018-06-04 05:57:10.000 155 33784.31 234.20 17113.61 37658.05 2018-06-04 05:57:11.000 155 33784.30 234.21 17113.62 88888.00 2018-06-04 05:57:12.000 155 33784.25 234.25 17113.61 88888.00 2018-06-04 05:57:13.000 155 33784.26 234.25 17113.59 88888.00 2018-06-04 05:57:14.000 155 33784.27 234.29 17113.65 88888.00 2018-06-04 05:57:15.000 155 33784.30 234.28 17113.66 37890.98 2018-06-04 05:57:16.000 155 33784.25 234.28 17113.66 88888.00 2018-06-04 05:57:17.000 155 33784.26 234.28 17113.65 88888.00 2018-06-04 05:57:18.000 155 33784.32 234.28 17113.63 88888.00 2018-06-04 05:57:19.000 155 33784.37 234.36 17113.63 88888.00 2018-06-04 05:57:20.000 155 33784.36 234.44 17113.66 37877.27 2018-06-04 05:57:21.000 155 33784.42 234.51 17113.66 88888.00 2018-06-04 05:57:22.000 155 33784.46 234.53 17113.62 88888.00 2018-06-04 05:57:23.000 155 33784.49 234.55 17113.65 88888.00 2018-06-04 05:57:24.000 155 33784.52 234.56 17113.67 88888.00 2018-06-04 05:57:25.000 155 33784.61 234.63 17113.63 37869.92 2018-06-04 05:57:26.000 155 33784.62 234.64 17113.62 88888.00 2018-06-04 05:57:27.000 155 33784.65 234.62 17113.58 88888.00 2018-06-04 05:57:28.000 155 33784.67 234.63 17113.58 88888.00 2018-06-04 05:57:29.000 155 33784.69 234.66 17113.58 88888.00 2018-06-04 05:57:30.000 155 33784.75 234.61 17113.53 37957.76 2018-06-04 05:57:31.000 155 33784.80 234.60 17113.54 88888.00 2018-06-04 05:57:32.000 155 33784.82 234.57 17113.57 88888.00 2018-06-04 05:57:33.000 155 33784.82 234.52 17113.56 88888.00 2018-06-04 05:57:34.000 155 33784.81 234.53 17113.54 88888.00 2018-06-04 05:57:35.000 155 33784.78 234.50 17113.55 37882.94 2018-06-04 05:57:36.000 155 33784.72 234.50 17113.54 88888.00 2018-06-04 05:57:37.000 155 33784.67 234.48 17113.52 88888.00 2018-06-04 05:57:38.000 155 33784.56 234.47 17113.51 88888.00 2018-06-04 05:57:39.000 155 33784.49 234.43 17113.49 88888.00 2018-06-04 05:57:40.000 155 33784.48 234.40 17113.51 37874.51 2018-06-04 05:57:41.000 155 33784.40 234.36 17113.51 88888.00 2018-06-04 05:57:42.000 155 33784.31 234.32 17113.54 88888.00 2018-06-04 05:57:43.000 155 33784.26 234.31 17113.53 88888.00 2018-06-04 05:57:44.000 155 33784.22 234.38 17113.54 88888.00 2018-06-04 05:57:45.000 155 33784.09 234.41 17113.58 38009.28 2018-06-04 05:57:46.000 155 33784.07 234.44 17113.58 88888.00 2018-06-04 05:57:47.000 155 33783.99 234.47 17113.57 88888.00 2018-06-04 05:57:48.000 155 33783.92 234.50 17113.59 88888.00 2018-06-04 05:57:49.000 155 33783.92 234.54 17113.57 88888.00 2018-06-04 05:57:50.000 155 33783.88 234.56 17113.56 37859.22 2018-06-04 05:57:51.000 155 33783.82 234.58 17113.59 88888.00 2018-06-04 05:57:52.000 155 33783.81 234.63 17113.61 88888.00 2018-06-04 05:57:53.000 155 33783.78 234.70 17113.62 88888.00 2018-06-04 05:57:54.000 155 33783.79 234.73 17113.65 88888.00 2018-06-04 05:57:55.000 155 33783.84 234.79 17113.64 37765.10 2018-06-04 05:57:56.000 155 33783.87 234.84 17113.68 88888.00 2018-06-04 05:57:57.000 155 33783.88 234.87 17113.66 88888.00 2018-06-04 05:57:58.000 155 33783.91 234.85 17113.65 88888.00 2018-06-04 05:57:59.000 155 33783.99 234.89 17113.61 88888.00 2018-06-04 05:58:00.000 155 33784.03 234.88 17113.61 37934.96 2018-06-04 05:58:01.000 155 33784.05 234.87 17113.61 88888.00 2018-06-04 05:58:02.000 155 33784.08 234.88 17113.62 88888.00 2018-06-04 05:58:03.000 155 33784.14 234.90 17113.63 88888.00 2018-06-04 05:58:04.000 155 33784.18 234.94 17113.59 88888.00 2018-06-04 05:58:05.000 155 33784.24 234.98 17113.57 37887.86 2018-06-04 05:58:06.000 155 33784.24 234.96 17113.55 88888.00 2018-06-04 05:58:07.000 155 33784.24 234.95 17113.54 88888.00 2018-06-04 05:58:08.000 155 33784.28 234.98 17113.55 88888.00 2018-06-04 05:58:09.000 155 33784.30 235.00 17113.57 88888.00 2018-06-04 05:58:10.000 155 33784.36 235.01 17113.61 37865.34 2018-06-04 05:58:11.000 155 33784.38 235.00 17113.61 88888.00 2018-06-04 05:58:12.000 155 33784.41 235.04 17113.57 88888.00 2018-06-04 05:58:13.000 155 33784.45 235.10 17113.57 88888.00 2018-06-04 05:58:14.000 155 33784.47 235.10 17113.54 88888.00 2018-06-04 05:58:15.000 155 33784.49 235.08 17113.53 37863.41 2018-06-04 05:58:16.000 155 33784.50 235.14 17113.57 88888.00 2018-06-04 05:58:17.000 155 33784.50 235.17 17113.55 88888.00 2018-06-04 05:58:18.000 155 33784.51 235.17 17113.50 88888.00 2018-06-04 05:58:19.000 155 33784.57 235.23 17113.50 88888.00 2018-06-04 05:58:20.000 155 33784.59 235.27 17113.49 38006.57 2018-06-04 05:58:21.000 155 33784.64 235.26 17113.48 88888.00 2018-06-04 05:58:22.000 155 33784.62 235.28 17113.51 88888.00 2018-06-04 05:58:23.000 155 33784.64 235.32 17113.52 88888.00 2018-06-04 05:58:24.000 155 33784.72 235.33 17113.47 88888.00 2018-06-04 05:58:25.000 155 33784.79 235.36 17113.47 37897.36 2018-06-04 05:58:26.000 155 33784.80 235.40 17113.56 88888.00 2018-06-04 05:58:27.000 155 33784.81 235.38 17113.51 88888.00 2018-06-04 05:58:28.000 155 33784.81 235.42 17113.49 88888.00 2018-06-04 05:58:29.000 155 33784.82 235.43 17113.52 88888.00 2018-06-04 05:58:30.000 155 33784.84 235.45 17113.51 37859.68 2018-06-04 05:58:31.000 155 33784.83 235.42 17113.48 88888.00 2018-06-04 05:58:32.000 155 33784.84 235.37 17113.44 88888.00 2018-06-04 05:58:33.000 155 33784.82 235.38 17113.43 88888.00 2018-06-04 05:58:34.000 155 33784.82 235.40 17113.41 88888.00 2018-06-04 05:58:35.000 155 33784.77 235.38 17113.40 37855.51 2018-06-04 05:58:36.000 155 33784.75 235.37 17113.40 88888.00 2018-06-04 05:58:37.000 155 33784.76 235.35 17113.43 88888.00 2018-06-04 05:58:38.000 155 33784.76 235.30 17113.44 88888.00 2018-06-04 05:58:39.000 155 33784.77 235.30 17113.46 88888.00 2018-06-04 05:58:40.000 155 33784.73 235.32 17113.46 37892.20 2018-06-04 05:58:41.000 155 33784.71 235.32 17113.43 88888.00 2018-06-04 05:58:42.000 155 33784.68 235.34 17113.42 88888.00 2018-06-04 05:58:43.000 155 33784.68 235.38 17113.41 88888.00 2018-06-04 05:58:44.000 155 33784.67 235.41 17113.40 88888.00 2018-06-04 05:58:45.000 155 33784.67 235.40 17113.45 37707.28 2018-06-04 05:58:46.000 155 33784.66 235.36 17113.46 88888.00 2018-06-04 05:58:47.000 155 33784.64 235.41 17113.48 88888.00 2018-06-04 05:58:48.000 155 33784.64 235.39 17113.43 88888.00 2018-06-04 05:58:49.000 155 33784.67 235.43 17113.42 88888.00 2018-06-04 05:58:50.000 155 33784.67 235.47 17113.46 37740.92 2018-06-04 05:58:51.000 155 33784.68 235.47 17113.44 88888.00 2018-06-04 05:58:52.000 155 33784.68 235.47 17113.44 88888.00 2018-06-04 05:58:53.000 155 33784.62 235.46 17113.40 88888.00 2018-06-04 05:58:54.000 155 33784.62 235.48 17113.39 88888.00 2018-06-04 05:58:55.000 155 33784.65 235.47 17113.43 37882.80 2018-06-04 05:58:56.000 155 33784.62 235.51 17113.47 88888.00 2018-06-04 05:58:57.000 155 33784.58 235.53 17113.45 88888.00 2018-06-04 05:58:58.000 155 33784.53 235.54 17113.47 88888.00 2018-06-04 05:58:59.000 155 33784.44 235.54 17113.44 88888.00 2018-06-04 05:59:00.000 155 33784.41 235.52 17113.45 37877.43 2018-06-04 05:59:01.000 155 33784.37 235.52 17113.45 88888.00 2018-06-04 05:59:02.000 155 33784.33 235.56 17113.47 88888.00 2018-06-04 05:59:03.000 155 33784.34 235.52 17113.50 88888.00 2018-06-04 05:59:04.000 155 33784.33 235.50 17113.47 88888.00 2018-06-04 05:59:05.000 155 33784.31 235.52 17113.50 37963.58 2018-06-04 05:59:06.000 155 33784.28 235.56 17113.45 88888.00 2018-06-04 05:59:07.000 155 33784.25 235.58 17113.45 88888.00 2018-06-04 05:59:08.000 155 33784.23 235.53 17113.46 88888.00 2018-06-04 05:59:09.000 155 33784.23 235.52 17113.47 88888.00 2018-06-04 05:59:10.000 155 33784.23 235.54 17113.49 37962.94 2018-06-04 05:59:11.000 155 33784.24 235.59 17113.48 88888.00 2018-06-04 05:59:12.000 155 33784.22 235.59 17113.44 88888.00 2018-06-04 05:59:13.000 155 33784.21 235.60 17113.42 88888.00 2018-06-04 05:59:14.000 155 33784.28 235.65 17113.40 88888.00 2018-06-04 05:59:15.000 155 33784.32 235.66 17113.41 37868.81 2018-06-04 05:59:16.000 155 33784.40 235.68 17113.44 88888.00 2018-06-04 05:59:17.000 155 33784.40 235.75 17113.43 88888.00 2018-06-04 05:59:18.000 155 33784.41 235.74 17113.41 88888.00 2018-06-04 05:59:19.000 155 33784.50 235.71 17113.44 88888.00 2018-06-04 05:59:20.000 155 33784.60 235.70 17113.41 37865.91 2018-06-04 05:59:21.000 155 33784.68 235.70 17113.45 88888.00 2018-06-04 05:59:22.000 155 33784.78 235.71 17113.48 88888.00 2018-06-04 05:59:23.000 155 33784.84 235.72 17113.43 88888.00 2018-06-04 05:59:24.000 155 33784.85 235.68 17113.40 88888.00 2018-06-04 05:59:25.000 155 33784.90 235.61 17113.38 37871.14 2018-06-04 05:59:26.000 155 33784.97 235.55 17113.41 88888.00 2018-06-04 05:59:27.000 155 33785.01 235.54 17113.39 88888.00 2018-06-04 05:59:28.000 155 33785.04 235.52 17113.37 88888.00 2018-06-04 05:59:29.000 155 33785.08 235.44 17113.42 88888.00 2018-06-04 05:59:30.000 155 33785.10 235.41 17113.46 37862.02 2018-06-04 05:59:31.000 155 33785.10 235.37 17113.43 88888.00 2018-06-04 05:59:32.000 155 33785.10 235.39 17113.39 88888.00 2018-06-04 05:59:33.000 155 33785.14 235.33 17113.40 88888.00 2018-06-04 05:59:34.000 155 33785.12 235.32 17113.36 88888.00 2018-06-04 05:59:35.000 155 33785.13 235.33 17113.37 37868.08 2018-06-04 05:59:36.000 155 33785.11 235.37 17113.34 88888.00 2018-06-04 05:59:37.000 155 33785.06 235.39 17113.36 88888.00 2018-06-04 05:59:38.000 155 33785.06 235.39 17113.38 88888.00 2018-06-04 05:59:39.000 155 33784.99 235.42 17113.38 88888.00 2018-06-04 05:59:40.000 155 33784.95 235.44 17113.40 37975.15 2018-06-04 05:59:41.000 155 33784.91 235.48 17113.41 88888.00 2018-06-04 05:59:42.000 155 33784.90 235.50 17113.44 88888.00 2018-06-04 05:59:43.000 155 33784.85 235.52 17113.41 88888.00 2018-06-04 05:59:44.000 155 33784.83 235.57 17113.36 88888.00 2018-06-04 05:59:45.000 155 33784.84 235.56 17113.35 37925.02 2018-06-04 05:59:46.000 155 33784.80 235.56 17113.35 88888.00 2018-06-04 05:59:47.000 155 33784.77 235.58 17113.38 88888.00 2018-06-04 05:59:48.000 155 33784.72 235.57 17113.39 88888.00 2018-06-04 05:59:49.000 155 33784.62 235.56 17113.38 88888.00 2018-06-04 05:59:50.000 155 33784.59 235.59 17113.41 37971.16 2018-06-04 05:59:51.000 155 33784.54 235.59 17113.43 88888.00 2018-06-04 05:59:52.000 155 33784.50 235.54 17113.44 88888.00 2018-06-04 05:59:53.000 155 33784.52 235.57 17113.44 88888.00 2018-06-04 05:59:54.000 155 33784.52 235.58 17113.41 88888.00 2018-06-04 05:59:55.000 155 33784.46 235.55 17113.40 37792.27 2018-06-04 05:59:56.000 155 33784.45 235.58 17113.42 88888.00 2018-06-04 05:59:57.000 155 33784.43 235.53 17113.40 88888.00 2018-06-04 05:59:58.000 155 33784.35 235.51 17113.40 88888.00 2018-06-04 05:59:59.000 155 33784.35 235.50 17113.44 88888.00 2018-06-04 06:00:00.000 155 33784.33 235.45 17113.44 36677.24 2018-06-04 06:00:01.000 155 33784.36 235.43 17113.39 88888.00 2018-06-04 06:00:02.000 155 33784.30 235.41 17113.41 88888.00 2018-06-04 06:00:03.000 155 33784.31 235.41 17113.40 88888.00 2018-06-04 06:00:04.000 155 33784.39 235.37 17113.42 88888.00 2018-06-04 06:00:05.000 155 33784.42 235.39 17113.45 37865.01 2018-06-04 06:00:06.000 155 33784.46 235.41 17113.48 88888.00 2018-06-04 06:00:07.000 155 33784.43 235.45 17113.52 88888.00 2018-06-04 06:00:08.000 155 33784.43 235.45 17113.47 88888.00 2018-06-04 06:00:09.000 155 33784.47 235.45 17113.44 88888.00 2018-06-04 06:00:10.000 155 33784.48 235.44 17113.43 37730.22 2018-06-04 06:00:11.000 155 33784.49 235.44 17113.44 88888.00 2018-06-04 06:00:12.000 155 33784.46 235.45 17113.43 88888.00 2018-06-04 06:00:13.000 155 33784.48 235.47 17113.42 88888.00 2018-06-04 06:00:14.000 155 33784.52 235.48 17113.40 88888.00 2018-06-04 06:00:15.000 155 33784.52 235.51 17113.45 37833.32 2018-06-04 06:00:16.000 155 33784.56 235.55 17113.44 88888.00 2018-06-04 06:00:17.000 155 33784.56 235.59 17113.45 88888.00 2018-06-04 06:00:18.000 155 33784.57 235.57 17113.43 88888.00 2018-06-04 06:00:19.000 155 33784.59 235.55 17113.39 88888.00 2018-06-04 06:00:20.000 155 33784.60 235.54 17113.43 37687.45 2018-06-04 06:00:21.000 155 33784.64 235.50 17113.42 88888.00 2018-06-04 06:00:22.000 155 33784.62 235.50 17113.44 88888.00 2018-06-04 06:00:23.000 155 33784.60 235.49 17113.47 88888.00 2018-06-04 06:00:24.000 155 33784.63 235.48 17113.44 88888.00 2018-06-04 06:00:25.000 155 33784.61 235.50 17113.41 38005.63 2018-06-04 06:00:26.000 155 33784.59 235.50 17113.45 88888.00 2018-06-04 06:00:27.000 155 33784.62 235.53 17113.46 88888.00 2018-06-04 06:00:28.000 155 33784.61 235.47 17113.44 88888.00 2018-06-04 06:00:29.000 155 33784.61 235.50 17113.45 88888.00 2018-06-04 06:00:30.000 155 33784.62 235.52 17113.45 37858.37 2018-06-04 06:00:31.000 155 33784.59 235.48 17113.46 88888.00 2018-06-04 06:00:32.000 155 33784.59 235.51 17113.47 88888.00 2018-06-04 06:00:33.000 155 33784.57 235.56 17113.45 88888.00 2018-06-04 06:00:34.000 155 33784.53 235.53 17113.45 88888.00 2018-06-04 06:00:35.000 155 33784.53 235.52 17113.45 37876.72 2018-06-04 06:00:36.000 155 33784.51 235.56 17113.46 88888.00 2018-06-04 06:00:37.000 155 33784.50 235.59 17113.48 88888.00 2018-06-04 06:00:38.000 155 33784.48 235.58 17113.47 88888.00 2018-06-04 06:00:39.000 155 33784.46 235.57 17113.46 88888.00 2018-06-04 06:00:40.000 155 33784.46 235.61 17113.44 37848.91 2018-06-04 06:00:41.000 155 33784.46 235.65 17113.42 88888.00 2018-06-04 06:00:42.000 155 33784.40 235.68 17113.48 88888.00 2018-06-04 06:00:43.000 155 33784.36 235.69 17113.43 88888.00 2018-06-04 06:00:44.000 155 33784.29 235.69 17113.43 88888.00 2018-06-04 06:00:45.000 155 33784.26 235.73 17113.43 37853.98 2018-06-04 06:00:46.000 155 33784.23 235.79 17113.48 88888.00 2018-06-04 06:00:47.000 155 33784.16 235.77 17113.46 88888.00 2018-06-04 06:00:48.000 155 33784.08 235.83 17113.46 88888.00 2018-06-04 06:00:49.000 155 33784.03 235.90 17113.42 88888.00 2018-06-04 06:00:50.000 155 33783.99 235.89 17113.42 37799.29 2018-06-04 06:00:51.000 155 33783.95 235.91 17113.49 88888.00 2018-06-04 06:00:52.000 155 33783.95 235.94 17113.44 88888.00 2018-06-04 06:00:53.000 155 33783.94 236.01 17113.47 88888.00 2018-06-04 06:00:54.000 155 33783.88 236.04 17113.52 88888.00 2018-06-04 06:00:55.000 155 33783.85 236.05 17113.52 37887.14 2018-06-04 06:00:56.000 155 33783.82 236.06 17113.53 88888.00 2018-06-04 06:00:57.000 155 33783.81 236.07 17113.52 88888.00 2018-06-04 06:00:58.000 155 33783.78 236.08 17113.54 88888.00 2018-06-04 06:00:59.000 155 33783.77 236.07 17113.53 88888.00 2018-06-04 06:01:00.000 155 33783.78 236.09 17113.48 37918.95 2018-06-04 06:01:01.000 155 33783.81 236.15 17113.47 88888.00 2018-06-04 06:01:02.000 155 33783.83 236.13 17113.48 88888.00 2018-06-04 06:01:03.000 155 33783.87 236.18 17113.48 88888.00 2018-06-04 06:01:04.000 155 33783.92 236.16 17113.46 88888.00 2018-06-04 06:01:05.000 155 33783.97 236.17 17113.48 37854.57 2018-06-04 06:01:06.000 155 33784.00 236.18 17113.44 88888.00 2018-06-04 06:01:07.000 155 33784.01 236.19 17113.45 88888.00 2018-06-04 06:01:08.000 155 33784.07 236.21 17113.43 88888.00 2018-06-04 06:01:09.000 155 33784.13 236.25 17113.45 88888.00 2018-06-04 06:01:10.000 155 33784.19 236.28 17113.42 37952.01 2018-06-04 06:01:11.000 155 33784.26 236.27 17113.38 88888.00 2018-06-04 06:01:12.000 155 33784.27 236.26 17113.37 88888.00 2018-06-04 06:01:13.000 155 33784.30 236.29 17113.39 88888.00 2018-06-04 06:01:14.000 155 33784.37 236.32 17113.41 88888.00 2018-06-04 06:01:15.000 155 33784.36 236.33 17113.39 37775.31 2018-06-04 06:01:16.000 155 33784.38 236.36 17113.43 88888.00 2018-06-04 06:01:17.000 155 33784.38 236.39 17113.42 88888.00 2018-06-04 06:01:18.000 155 33784.37 236.40 17113.41 88888.00 2018-06-04 06:01:19.000 155 33784.44 236.39 17113.45 88888.00 2018-06-04 06:01:20.000 155 33784.45 236.44 17113.44 37766.64 2018-06-04 06:01:21.000 155 33784.43 236.41 17113.42 88888.00 2018-06-04 06:01:22.000 155 33784.44 236.42 17113.41 88888.00 2018-06-04 06:01:23.000 155 33784.40 236.43 17113.41 88888.00 2018-06-04 06:01:24.000 155 33784.38 236.45 17113.43 88888.00 2018-06-04 06:01:25.000 155 33784.34 236.47 17113.44 37853.92 2018-06-04 06:01:26.000 155 33784.27 236.49 17113.41 88888.00 2018-06-04 06:01:27.000 155 33784.26 236.52 17113.40 88888.00 2018-06-04 06:01:28.000 155 33784.23 236.49 17113.41 88888.00 2018-06-04 06:01:29.000 155 33784.19 236.47 17113.44 88888.00 2018-06-04 06:01:30.000 155 33784.15 236.50 17113.44 37889.21 2018-06-04 06:01:31.000 155 33784.12 236.48 17113.38 88888.00 2018-06-04 06:01:32.000 155 33784.07 236.46 17113.36 88888.00 2018-06-04 06:01:33.000 155 33784.04 236.48 17113.42 88888.00 2018-06-04 06:01:34.000 155 33783.99 236.52 17113.40 88888.00 2018-06-04 06:01:35.000 155 33784.00 236.56 17113.41 37926.10 2018-06-04 06:01:36.000 155 33783.95 236.60 17113.39 88888.00 2018-06-04 06:01:37.000 155 33783.93 236.61 17113.37 88888.00 2018-06-04 06:01:38.000 155 33783.95 236.63 17113.42 88888.00 2018-06-04 06:01:39.000 155 33783.92 236.71 17113.43 88888.00 2018-06-04 06:01:40.000 155 33783.90 236.80 17113.45 37878.90 2018-06-04 06:01:41.000 155 33783.86 236.83 17113.44 88888.00 2018-06-04 06:01:42.000 155 33783.85 236.84 17113.41 88888.00 2018-06-04 06:01:43.000 155 33783.84 236.89 17113.42 88888.00 2018-06-04 06:01:44.000 155 33783.85 236.89 17113.41 88888.00 2018-06-04 06:01:45.000 155 33783.84 236.91 17113.42 37945.56 2018-06-04 06:01:46.000 155 33783.78 236.98 17113.39 88888.00 2018-06-04 06:01:47.000 155 33783.77 236.99 17113.37 88888.00 2018-06-04 06:01:48.000 155 33783.77 236.96 17113.37 88888.00 2018-06-04 06:01:49.000 155 33783.79 236.97 17113.33 88888.00 2018-06-04 06:01:50.000 155 33783.84 237.01 17113.37 37968.87 2018-06-04 06:01:51.000 155 33783.85 236.99 17113.40 88888.00 2018-06-04 06:01:52.000 155 33783.84 236.96 17113.33 88888.00 2018-06-04 06:01:53.000 155 33783.84 236.96 17113.39 88888.00 2018-06-04 06:01:54.000 155 33783.88 236.96 17113.40 88888.00 2018-06-04 06:01:55.000 155 33783.91 237.00 17113.40 37983.80 2018-06-04 06:01:56.000 155 33783.97 237.00 17113.40 88888.00 2018-06-04 06:01:57.000 155 33783.98 237.00 17113.44 88888.00 2018-06-04 06:01:58.000 155 33783.99 236.98 17113.39 88888.00 2018-06-04 06:01:59.000 155 33784.03 237.01 17113.34 88888.00 2018-06-04 06:02:00.000 155 33784.07 236.99 17113.38 37683.45 2018-06-04 06:02:01.000 155 33784.13 237.01 17113.38 88888.00 2018-06-04 06:02:02.000 155 33784.13 237.02 17113.31 88888.00 2018-06-04 06:02:03.000 155 33784.16 237.06 17113.30 88888.00 2018-06-04 06:02:04.000 155 33784.21 237.09 17113.30 88888.00 2018-06-04 06:02:05.000 155 33784.25 237.10 17113.33 37888.93 2018-06-04 06:02:06.000 155 33784.30 237.13 17113.34 88888.00 2018-06-04 06:02:07.000 155 33784.31 237.19 17113.33 88888.00 2018-06-04 06:02:08.000 155 33784.34 237.23 17113.34 88888.00 2018-06-04 06:02:09.000 155 33784.39 237.26 17113.35 88888.00 2018-06-04 06:02:10.000 155 33784.42 237.27 17113.36 37990.77 2018-06-04 06:02:11.000 155 33784.40 237.28 17113.37 88888.00 2018-06-04 06:02:12.000 155 33784.41 237.36 17113.34 88888.00 2018-06-04 06:02:13.000 155 33784.44 237.37 17113.35 88888.00 2018-06-04 06:02:14.000 155 33784.44 237.40 17113.32 88888.00 2018-06-04 06:02:15.000 155 33784.45 237.37 17113.29 37875.04 2018-06-04 06:02:16.000 155 33784.45 237.41 17113.27 88888.00 2018-06-04 06:02:17.000 155 33784.44 237.45 17113.30 88888.00 2018-06-04 06:02:18.000 155 33784.46 237.47 17113.27 88888.00 2018-06-04 06:02:19.000 155 33784.47 237.49 17113.31 88888.00 2018-06-04 06:02:20.000 155 33784.45 237.49 17113.34 35804.15 2018-06-04 06:02:21.000 155 33784.42 237.50 17113.34 88888.00 2018-06-04 06:02:22.000 155 33784.41 237.50 17113.34 88888.00 2018-06-04 06:02:23.000 155 33784.40 237.54 17113.37 88888.00 2018-06-04 06:02:24.000 155 33784.41 237.60 17113.33 88888.00 2018-06-04 06:02:25.000 155 33784.38 237.62 17113.28 37928.68 2018-06-04 06:02:26.000 155 33784.39 237.67 17113.27 88888.00 2018-06-04 06:02:27.000 155 33784.38 237.71 17113.30 88888.00 2018-06-04 06:02:28.000 155 33784.34 237.76 17113.31 88888.00 2018-06-04 06:02:29.000 155 33784.31 237.80 17113.32 88888.00 2018-06-04 06:02:30.000 155 33784.27 237.87 17113.31 37898.25 2018-06-04 06:02:31.000 155 33784.23 237.89 17113.32 88888.00 2018-06-04 06:02:32.000 155 33784.18 237.95 17113.32 88888.00 2018-06-04 06:02:33.000 155 33784.17 237.96 17113.31 88888.00 2018-06-04 06:02:34.000 155 33784.17 237.98 17113.32 88888.00 2018-06-04 06:02:35.000 155 33784.15 238.05 17113.30 37922.23 2018-06-04 06:02:36.000 155 33784.08 238.04 17113.33 88888.00 2018-06-04 06:02:37.000 155 33784.05 238.09 17113.33 88888.00 2018-06-04 06:02:38.000 155 33784.02 238.20 17113.33 88888.00 2018-06-04 06:02:39.000 155 33784.04 238.25 17113.35 88888.00 2018-06-04 06:02:40.000 155 33784.01 238.25 17113.35 37975.60 2018-06-04 06:02:41.000 155 33783.99 238.27 17113.34 88888.00 2018-06-04 06:02:42.000 155 33784.02 238.31 17113.29 88888.00 2018-06-04 06:02:43.000 155 33784.03 238.34 17113.25 88888.00 2018-06-04 06:02:44.000 155 33784.03 238.39 17113.25 88888.00 2018-06-04 06:02:45.000 155 33784.04 238.42 17113.25 37809.49 2018-06-04 06:02:46.000 155 33784.05 238.47 17113.25 88888.00 2018-06-04 06:02:47.000 155 33784.10 238.48 17113.26 88888.00 2018-06-04 06:02:48.000 155 33784.13 238.48 17113.24 88888.00 2018-06-04 06:02:49.000 155 33784.12 238.53 17113.27 88888.00 2018-06-04 06:02:50.000 155 33784.15 238.55 17113.30 37894.02 2018-06-04 06:02:51.000 155 33784.18 238.58 17113.28 88888.00 2018-06-04 06:02:52.000 155 33784.18 238.58 17113.26 88888.00 2018-06-04 06:02:53.000 155 33784.21 238.58 17113.27 88888.00 2018-06-04 06:02:54.000 155 33784.24 238.61 17113.25 88888.00 2018-06-04 06:02:55.000 155 33784.29 238.66 17113.21 35629.35 2018-06-04 06:02:56.000 155 33784.30 238.66 17113.22 88888.00 2018-06-04 06:02:57.000 155 33784.34 238.70 17113.23 88888.00 2018-06-04 06:02:58.000 155 33784.34 238.74 17113.22 88888.00 2018-06-04 06:02:59.000 155 33784.34 238.73 17113.20 88888.00 2018-06-04 06:03:00.000 155 33784.34 238.71 17113.23 37870.96 2018-06-04 06:03:01.000 155 33784.37 238.70 17113.24 88888.00 2018-06-04 06:03:02.000 155 33784.37 238.73 17113.21 88888.00 2018-06-04 06:03:03.000 155 33784.36 238.77 17113.18 88888.00 2018-06-04 06:03:04.000 155 33784.38 238.78 17113.18 88888.00 2018-06-04 06:03:05.000 155 33784.42 238.79 17113.19 37832.18 2018-06-04 06:03:06.000 155 33784.44 238.81 17113.18 88888.00 2018-06-04 06:03:07.000 155 33784.44 238.73 17113.16 88888.00 2018-06-04 06:03:08.000 155 33784.45 238.72 17113.17 88888.00 2018-06-04 06:03:09.000 155 33784.47 238.77 17113.17 88888.00 2018-06-04 06:03:10.000 155 33784.46 238.77 17113.18 37912.40 2018-06-04 06:03:11.000 155 33784.46 238.80 17113.21 88888.00 2018-06-04 06:03:12.000 155 33784.46 238.83 17113.20 88888.00 2018-06-04 06:03:13.000 155 33784.42 238.84 17113.21 88888.00 2018-06-04 06:03:14.000 155 33784.39 238.82 17113.21 88888.00 2018-06-04 06:03:15.000 155 33784.40 238.88 17113.16 37479.55 2018-06-04 06:03:16.000 155 33784.40 238.89 17113.18 88888.00 2018-06-04 06:03:17.000 155 33784.34 238.91 17113.20 88888.00 2018-06-04 06:03:18.000 155 33784.35 238.92 17113.22 88888.00 2018-06-04 06:03:19.000 155 33784.34 238.93 17113.16 88888.00 2018-06-04 06:03:20.000 155 33784.29 238.98 17113.18 37895.28 2018-06-04 06:03:21.000 155 33784.28 238.98 17113.22 88888.00 2018-06-04 06:03:22.000 155 33784.26 239.00 17113.23 88888.00 2018-06-04 06:03:23.000 155 33784.19 239.03 17113.18 88888.00 2018-06-04 06:03:24.000 155 33784.16 239.11 17113.20 88888.00 2018-06-04 06:03:25.000 155 33784.15 239.15 17113.19 37897.87 2018-06-04 06:03:26.000 155 33784.09 239.20 17113.21 88888.00 2018-06-04 06:03:27.000 155 33784.09 239.22 17113.21 88888.00 2018-06-04 06:03:28.000 155 33784.08 239.27 17113.19 88888.00 2018-06-04 06:03:29.000 155 33784.05 239.29 17113.17 88888.00 2018-06-04 06:03:30.000 155 33784.04 239.31 17113.17 37860.91 2018-06-04 06:03:31.000 155 33784.02 239.35 17113.18 88888.00 2018-06-04 06:03:32.000 155 33783.99 239.33 17113.16 88888.00 2018-06-04 06:03:33.000 155 33784.01 239.33 17113.14 88888.00 2018-06-04 06:03:34.000 155 33784.05 239.39 17113.11 88888.00 2018-06-04 06:03:35.000 155 33784.03 239.45 17113.13 37862.00 2018-06-04 06:03:36.000 155 33783.99 239.44 17113.14 88888.00 2018-06-04 06:03:37.000 155 33783.99 239.47 17113.13 88888.00 2018-06-04 06:03:38.000 155 33784.00 239.54 17113.11 88888.00 2018-06-04 06:03:39.000 155 33783.98 239.61 17113.13 88888.00 2018-06-04 06:03:40.000 155 33783.98 239.60 17113.09 37946.23 2018-06-04 06:03:41.000 155 33783.99 239.61 17113.07 88888.00 2018-06-04 06:03:42.000 155 33783.99 239.62 17113.11 88888.00 2018-06-04 06:03:43.000 155 33784.02 239.63 17113.11 88888.00 2018-06-04 06:03:44.000 155 33783.98 239.65 17113.14 88888.00 2018-06-04 06:03:45.000 155 33784.00 239.64 17113.11 37876.55 2018-06-04 06:03:46.000 155 33784.00 239.62 17113.12 88888.00 2018-06-04 06:03:47.000 155 33784.05 239.65 17113.11 88888.00 2018-06-04 06:03:48.000 155 33784.07 239.69 17113.12 88888.00 2018-06-04 06:03:49.000 155 33784.04 239.62 17113.09 88888.00 2018-06-04 06:03:50.000 155 33784.07 239.61 17113.05 37982.17 2018-06-04 06:03:51.000 155 33784.10 239.57 17113.05 88888.00 2018-06-04 06:03:52.000 155 33784.15 239.57 17113.09 88888.00 2018-06-04 06:03:53.000 155 33784.13 239.56 17113.09 88888.00 2018-06-04 06:03:54.000 155 33784.13 239.53 17113.09 88888.00 2018-06-04 06:03:55.000 155 33784.18 239.56 17113.05 37949.50 2018-06-04 06:03:56.000 155 33784.20 239.56 17113.05 88888.00 2018-06-04 06:03:57.000 155 33784.22 239.52 17113.07 88888.00 2018-06-04 06:03:58.000 155 33784.25 239.52 17113.08 88888.00 2018-06-04 06:03:59.000 155 33784.22 239.49 17113.08 88888.00 2018-06-04 06:04:00.000 155 33784.25 239.45 17113.04 37945.51 2018-06-04 06:04:01.000 155 33784.25 239.40 17113.01 88888.00 2018-06-04 06:04:02.000 155 33784.26 239.38 17113.00 88888.00 2018-06-04 06:04:03.000 155 33784.28 239.37 17112.98 88888.00 2018-06-04 06:04:04.000 155 33784.28 239.34 17112.98 88888.00 2018-06-04 06:04:05.000 155 33784.29 239.32 17112.99 38002.62 2018-06-04 06:04:06.000 155 33784.32 239.31 17112.97 88888.00 2018-06-04 06:04:07.000 155 33784.32 239.32 17112.99 88888.00 2018-06-04 06:04:08.000 155 33784.36 239.32 17113.00 88888.00 2018-06-04 06:04:09.000 155 33784.40 239.29 17113.03 88888.00 2018-06-04 06:04:10.000 155 33784.42 239.24 17113.05 37928.72 2018-06-04 06:04:11.000 155 33784.42 239.20 17113.07 88888.00 2018-06-04 06:04:12.000 155 33784.46 239.20 17113.04 88888.00 2018-06-04 06:04:13.000 155 33784.46 239.23 17113.03 88888.00 2018-06-04 06:04:14.000 155 33784.46 239.23 17113.06 88888.00 2018-06-04 06:04:15.000 155 33784.43 239.19 17113.02 35190.27 2018-06-04 06:04:16.000 155 33784.38 239.10 17113.01 88888.00 2018-06-04 06:04:17.000 155 33784.39 239.04 17113.02 88888.00 2018-06-04 06:04:18.000 155 33784.38 239.06 17113.02 88888.00 2018-06-04 06:04:19.000 155 33784.39 239.08 17113.04 88888.00 2018-06-04 06:04:20.000 155 33784.36 239.05 17113.04 37804.69 2018-06-04 06:04:21.000 155 33784.36 239.09 17113.02 88888.00 2018-06-04 06:04:22.000 155 33784.32 239.09 17112.97 88888.00 2018-06-04 06:04:23.000 155 33784.30 239.05 17112.93 88888.00 2018-06-04 06:04:24.000 155 33784.34 239.05 17112.92 88888.00 2018-06-04 06:04:25.000 155 33784.31 239.05 17112.94 37861.25 2018-06-04 06:04:26.000 155 33784.31 239.07 17112.97 88888.00 2018-06-04 06:04:27.000 155 33784.27 239.07 17112.96 88888.00 2018-06-04 06:04:28.000 155 33784.33 239.09 17113.01 88888.00 2018-06-04 06:04:29.000 155 33784.30 239.13 17113.04 88888.00 2018-06-04 06:04:30.000 155 33784.26 239.14 17113.00 37878.34 2018-06-04 06:04:31.000 155 33784.26 239.18 17113.03 88888.00 2018-06-04 06:04:32.000 155 33784.28 239.18 17113.05 88888.00 2018-06-04 06:04:33.000 155 33784.28 239.16 17113.01 88888.00 2018-06-04 06:04:34.000 155 33784.32 239.22 17113.03 88888.00 2018-06-04 06:04:35.000 155 33784.28 239.26 17113.00 37737.98 2018-06-04 06:04:36.000 155 33784.25 239.24 17113.00 88888.00 2018-06-04 06:04:37.000 155 33784.23 239.22 17113.03 88888.00 2018-06-04 06:04:38.000 155 33784.22 239.21 17113.02 88888.00 2018-06-04 06:04:39.000 155 33784.18 239.22 17113.01 88888.00 2018-06-04 06:04:40.000 155 33784.17 239.18 17113.07 37863.62 2018-06-04 06:04:41.000 155 33784.12 239.12 17113.07 88888.00 2018-06-04 06:04:42.000 155 33784.05 239.07 17113.03 88888.00 2018-06-04 06:04:43.000 155 33783.99 239.04 17113.04 88888.00 2018-06-04 06:04:44.000 155 33783.97 239.01 17113.04 88888.00 2018-06-04 06:04:45.000 155 33783.91 238.97 17113.04 37823.10 2018-06-04 06:04:46.000 155 33783.91 238.94 17113.02 88888.00 2018-06-04 06:04:47.000 155 33783.86 238.90 17113.00 88888.00 2018-06-04 06:04:48.000 155 33783.78 238.82 17113.00 88888.00 2018-06-04 06:04:49.000 155 33783.71 238.73 17112.97 88888.00 2018-06-04 06:04:50.000 155 33783.69 238.70 17112.97 36033.33 2018-06-04 06:04:51.000 155 33783.70 238.66 17113.04 88888.00 2018-06-04 06:04:52.000 155 33783.73 238.61 17113.05 88888.00 2018-06-04 06:04:53.000 155 33783.72 238.62 17113.08 88888.00 2018-06-04 06:04:54.000 155 33783.69 238.59 17113.10 88888.00 2018-06-04 06:04:55.000 155 33783.70 238.55 17113.09 38297.28 2018-06-04 06:04:56.000 155 33783.71 238.50 17113.07 88888.00 2018-06-04 06:04:57.000 155 33783.75 238.51 17113.06 88888.00 2018-06-04 06:04:58.000 155 33783.79 238.53 17113.08 88888.00 2018-06-04 06:04:59.000 155 33783.84 238.50 17113.11 88888.00 2018-06-04 06:05:00.000 155 33783.85 238.48 17113.12 38019.63 2018-06-04 06:05:01.000 155 33783.87 238.45 17113.06 88888.00 2018-06-04 06:05:02.000 155 33783.86 238.49 17113.03 88888.00 2018-06-04 06:05:03.000 155 33783.91 238.47 17113.03 88888.00 2018-06-04 06:05:04.000 155 33783.95 238.46 17113.07 88888.00 2018-06-04 06:05:05.000 155 33783.99 238.48 17113.12 37688.60 2018-06-04 06:05:06.000 155 33784.04 238.46 17113.10 88888.00 2018-06-04 06:05:07.000 155 33784.05 238.44 17113.13 88888.00 2018-06-04 06:05:08.000 155 33784.06 238.43 17113.16 88888.00 2018-06-04 06:05:09.000 155 33784.10 238.45 17113.15 88888.00 2018-06-04 06:05:10.000 155 33784.15 238.48 17113.14 37730.75 2018-06-04 06:05:11.000 155 33784.17 238.56 17113.11 88888.00 2018-06-04 06:05:12.000 155 33784.14 238.54 17113.12 88888.00 2018-06-04 06:05:13.000 155 33784.19 238.52 17113.12 88888.00 2018-06-04 06:05:14.000 155 33784.17 238.54 17113.13 88888.00 2018-06-04 06:05:15.000 155 33784.20 238.56 17113.14 37994.46 2018-06-04 06:05:16.000 155 33784.22 238.54 17113.10 88888.00 2018-06-04 06:05:17.000 155 33784.19 238.54 17113.13 88888.00 2018-06-04 06:05:18.000 155 33784.18 238.51 17113.10 88888.00 2018-06-04 06:05:19.000 155 33784.15 238.49 17113.09 88888.00 2018-06-04 06:05:20.000 155 33784.14 238.52 17113.10 37859.71 2018-06-04 06:05:21.000 155 33784.10 238.55 17113.12 88888.00 2018-06-04 06:05:22.000 155 33784.11 238.57 17113.18 88888.00 2018-06-04 06:05:23.000 155 33784.04 238.55 17113.21 88888.00 2018-06-04 06:05:24.000 155 33784.02 238.56 17113.20 88888.00 2018-06-04 06:05:25.000 155 33784.03 238.54 17113.16 37873.61 2018-06-04 06:05:26.000 155 33783.98 238.49 17113.17 88888.00 2018-06-04 06:05:27.000 155 33783.90 238.51 17113.15 88888.00 2018-06-04 06:05:28.000 155 33783.83 238.50 17113.13 88888.00 2018-06-04 06:05:29.000 155 33783.82 238.48 17113.16 88888.00 2018-06-04 06:05:30.000 155 33783.74 238.46 17113.18 37869.24 2018-06-04 06:05:31.000 155 33783.68 238.44 17113.17 88888.00 2018-06-04 06:05:32.000 155 33783.64 238.42 17113.16 88888.00 2018-06-04 06:05:33.000 155 33783.62 238.38 17113.16 88888.00 2018-06-04 06:05:34.000 155 33783.58 238.36 17113.16 88888.00 2018-06-04 06:05:35.000 155 33783.52 238.32 17113.19 37862.53 2018-06-04 06:05:36.000 155 33783.48 238.27 17113.22 88888.00 2018-06-04 06:05:37.000 155 33783.49 238.24 17113.20 88888.00 2018-06-04 06:05:38.000 155 33783.48 238.23 17113.18 88888.00 2018-06-04 06:05:39.000 155 33783.43 238.23 17113.19 88888.00 2018-06-04 06:05:40.000 155 33783.42 238.21 17113.19 37892.82 2018-06-04 06:05:41.000 155 33783.42 238.21 17113.21 88888.00 2018-06-04 06:05:42.000 155 33783.43 238.18 17113.19 88888.00 2018-06-04 06:05:43.000 155 33783.41 238.19 17113.21 88888.00 2018-06-04 06:05:44.000 155 33783.42 238.21 17113.18 88888.00 2018-06-04 06:05:45.000 155 33783.46 238.24 17113.16 37868.53 2018-06-04 06:05:46.000 155 33783.43 238.22 17113.20 88888.00 2018-06-04 06:05:47.000 155 33783.46 238.19 17113.20 88888.00 2018-06-04 06:05:48.000 155 33783.48 238.20 17113.22 88888.00 2018-06-04 06:05:49.000 155 33783.49 238.22 17113.19 88888.00 2018-06-04 06:05:50.000 155 33783.50 238.22 17113.24 37952.64 2018-06-04 06:05:51.000 155 33783.52 238.22 17113.27 88888.00 2018-06-04 06:05:52.000 155 33783.56 238.24 17113.29 88888.00 2018-06-04 06:05:53.000 155 33783.60 238.23 17113.26 88888.00 2018-06-04 06:05:54.000 155 33783.64 238.26 17113.24 88888.00 2018-06-04 06:05:55.000 155 33783.68 238.24 17113.21 37815.33 2018-06-04 06:05:56.000 155 33783.71 238.28 17113.21 88888.00 2018-06-04 06:05:57.000 155 33783.75 238.28 17113.16 88888.00 2018-06-04 06:05:58.000 155 33783.77 238.22 17113.09 88888.00 2018-06-04 06:05:59.000 155 33783.78 238.19 17113.13 88888.00 2018-06-04 06:06:00.000 155 33783.82 238.21 17113.14 38019.29 2018-06-04 06:06:01.000 155 33783.87 238.17 17113.12 88888.00 2018-06-04 06:06:02.000 155 33783.93 238.15 17113.11 88888.00 2018-06-04 06:06:03.000 155 33783.99 238.13 17113.12 88888.00 2018-06-04 06:06:04.000 155 33784.01 238.12 17113.12 88888.00 2018-06-04 06:06:05.000 155 33784.00 238.14 17113.10 37684.25 2018-06-04 06:06:06.000 155 33784.03 238.13 17113.17 88888.00 2018-06-04 06:06:07.000 155 33784.00 238.07 17113.12 88888.00 2018-06-04 06:06:08.000 155 33783.97 238.08 17113.08 88888.00 2018-06-04 06:06:09.000 155 33783.94 238.11 17113.15 88888.00 2018-06-04 06:06:10.000 155 33783.96 238.12 17113.12 37851.34 2018-06-04 06:06:11.000 155 33783.94 238.09 17113.10 88888.00 2018-06-04 06:06:12.000 155 33783.91 238.05 17113.10 88888.00 2018-06-04 06:06:13.000 155 33783.90 238.08 17113.10 88888.00 2018-06-04 06:06:14.000 155 33783.91 238.08 17113.11 88888.00 2018-06-04 06:06:15.000 155 33783.87 238.05 17113.11 37900.10 2018-06-04 06:06:16.000 155 33783.82 238.03 17113.07 88888.00 2018-06-04 06:06:17.000 155 33783.79 238.04 17113.10 88888.00 2018-06-04 06:06:18.000 155 33783.78 238.05 17113.09 88888.00 2018-06-04 06:06:19.000 155 33783.73 238.06 17113.12 88888.00 2018-06-04 06:06:20.000 155 33783.72 238.08 17113.11 37840.35 2018-06-04 06:06:21.000 155 33783.66 238.11 17113.12 88888.00 2018-06-04 06:06:22.000 155 33783.61 238.10 17113.10 88888.00 2018-06-04 06:06:23.000 155 33783.59 238.14 17113.11 88888.00 2018-06-04 06:06:24.000 155 33783.57 238.20 17113.12 88888.00 2018-06-04 06:06:25.000 155 33783.54 238.24 17113.13 37889.52 2018-06-04 06:06:26.000 155 33783.50 238.30 17113.18 88888.00 2018-06-04 06:06:27.000 155 33783.47 238.35 17113.16 88888.00 2018-06-04 06:06:28.000 155 33783.40 238.33 17113.13 88888.00 2018-06-04 06:06:29.000 155 33783.35 238.37 17113.12 88888.00 2018-06-04 06:06:30.000 155 33783.31 238.41 17113.14 38095.50 2018-06-04 06:06:31.000 155 33783.34 238.49 17113.17 88888.00 2018-06-04 06:06:32.000 155 33783.30 238.52 17113.20 88888.00 2018-06-04 06:06:33.000 155 33783.25 238.52 17113.19 88888.00 2018-06-04 06:06:34.000 155 33783.25 238.56 17113.18 88888.00 2018-06-04 06:06:35.000 155 33783.28 238.60 17113.18 37923.42 2018-06-04 06:06:36.000 155 33783.26 238.67 17113.21 88888.00 2018-06-04 06:06:37.000 155 33783.26 238.75 17113.21 88888.00 2018-06-04 06:06:38.000 155 33783.23 238.77 17113.18 88888.00 2018-06-04 06:06:39.000 155 33783.25 238.78 17113.17 88888.00 2018-06-04 06:06:40.000 155 33783.27 238.78 17113.18 37861.88 2018-06-04 06:06:41.000 155 33783.26 238.81 17113.23 88888.00 2018-06-04 06:06:42.000 155 33783.26 238.82 17113.21 88888.00 2018-06-04 06:06:43.000 155 33783.27 238.83 17113.21 88888.00 2018-06-04 06:06:44.000 155 33783.31 238.85 17113.17 88888.00 2018-06-04 06:06:45.000 155 33783.33 238.91 17113.17 37864.28 2018-06-04 06:06:46.000 155 33783.29 238.94 17113.16 88888.00 2018-06-04 06:06:47.000 155 33783.26 238.96 17113.13 88888.00 2018-06-04 06:06:48.000 155 33783.33 239.00 17113.18 88888.00 2018-06-04 06:06:49.000 155 33783.34 239.04 17113.15 88888.00 2018-06-04 06:06:50.000 155 33783.34 239.07 17113.12 37499.37 2018-06-04 06:06:51.000 155 33783.39 239.08 17113.13 88888.00 2018-06-04 06:06:52.000 155 33783.44 239.12 17113.08 88888.00 2018-06-04 06:06:53.000 155 33783.47 239.13 17113.07 88888.00 2018-06-04 06:06:54.000 155 33783.49 239.17 17113.09 88888.00 2018-06-04 06:06:55.000 155 33783.56 239.18 17113.05 37643.80 2018-06-04 06:06:56.000 155 33783.56 239.17 17113.05 88888.00 2018-06-04 06:06:57.000 155 33783.65 239.19 17113.05 88888.00 2018-06-04 06:06:58.000 155 33783.71 239.21 17113.03 88888.00 2018-06-04 06:06:59.000 155 33783.75 239.24 17113.05 88888.00 2018-06-04 06:07:00.000 155 33783.77 239.30 17113.04 37914.28 2018-06-04 06:07:01.000 155 33783.80 239.32 17113.01 88888.00 2018-06-04 06:07:02.000 155 33783.81 239.28 17113.01 88888.00 2018-06-04 06:07:03.000 155 33783.84 239.30 17113.00 88888.00 2018-06-04 06:07:04.000 155 33783.85 239.32 17112.99 88888.00 2018-06-04 06:07:05.000 155 33783.89 239.33 17112.97 37976.90 2018-06-04 06:07:06.000 155 33783.91 239.35 17112.99 88888.00 2018-06-04 06:07:07.000 155 33783.95 239.35 17113.00 88888.00 2018-06-04 06:07:08.000 155 33783.95 239.33 17113.02 88888.00 2018-06-04 06:07:09.000 155 33784.01 239.33 17112.99 88888.00 2018-06-04 06:07:10.000 155 33784.03 239.32 17113.01 37779.79 2018-06-04 06:07:11.000 155 33784.05 239.36 17113.02 88888.00 2018-06-04 06:07:12.000 155 33784.02 239.30 17113.01 88888.00 2018-06-04 06:07:13.000 155 33784.03 239.25 17113.01 88888.00 2018-06-04 06:07:14.000 155 33784.03 239.25 17112.97 88888.00 2018-06-04 06:07:15.000 155 33783.98 239.26 17112.96 37887.72 2018-06-04 06:07:16.000 155 33783.97 239.27 17112.96 88888.00 2018-06-04 06:07:17.000 155 33783.93 239.25 17113.01 88888.00 2018-06-04 06:07:18.000 155 33783.94 239.24 17113.02 88888.00 2018-06-04 06:07:19.000 155 33783.97 239.26 17113.02 88888.00 2018-06-04 06:07:20.000 155 33783.96 239.23 17113.03 37844.29 2018-06-04 06:07:21.000 155 33783.89 239.25 17113.02 88888.00 2018-06-04 06:07:22.000 155 33783.87 239.30 17113.01 88888.00 2018-06-04 06:07:23.000 155 33783.88 239.28 17112.98 88888.00 2018-06-04 06:07:24.000 155 33783.86 239.24 17113.00 88888.00 2018-06-04 06:07:25.000 155 33783.84 239.29 17113.03 37863.11 2018-06-04 06:07:26.000 155 33783.82 239.30 17113.03 88888.00 2018-06-04 06:07:27.000 155 33783.80 239.34 17113.01 88888.00 2018-06-04 06:07:28.000 155 33783.79 239.34 17113.00 88888.00 2018-06-04 06:07:29.000 155 33783.78 239.38 17112.97 88888.00 2018-06-04 06:07:30.000 155 33783.75 239.38 17112.96 37994.55 2018-06-04 06:07:31.000 155 33783.74 239.39 17112.98 88888.00 2018-06-04 06:07:32.000 155 33783.72 239.43 17112.98 88888.00 2018-06-04 06:07:33.000 155 33783.73 239.43 17112.97 88888.00 2018-06-04 06:07:34.000 155 33783.75 239.43 17112.94 88888.00 2018-06-04 06:07:35.000 155 33783.78 239.41 17112.94 37863.71 2018-06-04 06:07:36.000 155 33783.73 239.36 17112.94 88888.00 2018-06-04 06:07:37.000 155 33783.73 239.36 17112.99 88888.00 2018-06-04 06:07:38.000 155 33783.76 239.38 17112.98 88888.00 2018-06-04 06:07:39.000 155 33783.78 239.39 17112.95 88888.00 2018-06-04 06:07:40.000 155 33783.78 239.41 17112.90 37968.41 2018-06-04 06:07:41.000 155 33783.81 239.39 17112.93 88888.00 2018-06-04 06:07:42.000 155 33783.84 239.35 17112.94 88888.00 2018-06-04 06:07:43.000 155 33783.85 239.33 17112.95 88888.00 2018-06-04 06:07:44.000 155 33783.90 239.34 17112.95 88888.00 2018-06-04 06:07:45.000 155 33783.97 239.35 17112.95 37698.27 2018-06-04 06:07:46.000 155 33784.02 239.36 17112.97 88888.00 2018-06-04 06:07:47.000 155 33784.05 239.39 17112.99 88888.00 2018-06-04 06:07:48.000 155 33784.08 239.42 17112.96 88888.00 2018-06-04 06:07:49.000 155 33784.08 239.40 17112.98 88888.00 2018-06-04 06:07:50.000 155 33784.12 239.42 17113.00 25661.94 2018-06-04 06:07:51.000 155 33784.15 239.35 17112.95 88888.00 2018-06-04 06:07:52.000 155 33784.10 239.39 17112.96 88888.00 2018-06-04 06:07:53.000 155 33784.14 239.38 17112.95 88888.00 2018-06-04 06:07:54.000 155 33784.20 239.38 17112.94 88888.00 2018-06-04 06:07:55.000 155 33784.19 239.42 17112.94 37831.01 2018-06-04 06:07:56.000 155 33784.17 239.37 17112.95 88888.00 2018-06-04 06:07:57.000 155 33784.18 239.39 17112.95 88888.00 2018-06-04 06:07:58.000 155 33784.17 239.40 17112.95 88888.00 2018-06-04 06:07:59.000 155 33784.19 239.40 17112.95 88888.00 2018-06-04 06:08:00.000 155 33784.17 239.43 17112.98 37962.84 2018-06-04 06:08:01.000 155 33784.16 239.45 17113.01 88888.00 2018-06-04 06:08:02.000 155 33784.10 239.49 17113.02 88888.00 2018-06-04 06:08:03.000 155 33784.08 239.48 17112.99 88888.00 2018-06-04 06:08:04.000 155 33784.02 239.46 17112.99 88888.00 2018-06-04 06:08:05.000 155 33784.01 239.45 17112.97 37801.37 2018-06-04 06:08:06.000 155 33783.99 239.48 17112.98 88888.00 2018-06-04 06:08:07.000 155 33783.95 239.47 17112.98 88888.00 2018-06-04 06:08:08.000 155 33783.86 239.49 17112.98 88888.00 2018-06-04 06:08:09.000 155 33783.90 239.49 17112.97 88888.00 2018-06-04 06:08:10.000 155 33783.89 239.48 17112.99 37939.63 2018-06-04 06:08:11.000 155 33783.86 239.50 17112.98 88888.00 2018-06-04 06:08:12.000 155 33783.83 239.54 17112.97 88888.00 2018-06-04 06:08:13.000 155 33783.82 239.57 17112.99 88888.00 2018-06-04 06:08:14.000 155 33783.77 239.55 17112.99 88888.00 2018-06-04 06:08:15.000 155 33783.74 239.61 17113.01 38035.75 2018-06-04 06:08:16.000 155 33783.68 239.64 17113.01 88888.00 2018-06-04 06:08:17.000 155 33783.65 239.65 17113.04 88888.00 2018-06-04 06:08:18.000 155 33783.62 239.66 17113.04 88888.00 2018-06-04 06:08:19.000 155 33783.57 239.72 17113.05 88888.00 2018-06-04 06:08:20.000 155 33783.55 239.76 17113.05 37893.88 2018-06-04 06:08:21.000 155 33783.52 239.78 17113.05 88888.00 2018-06-04 06:08:22.000 155 33783.49 239.81 17113.04 88888.00 2018-06-04 06:08:23.000 155 33783.50 239.83 17113.02 88888.00 2018-06-04 06:08:24.000 155 33783.51 239.86 17113.02 88888.00 2018-06-04 06:08:25.000 155 33783.46 239.89 17112.99 37750.21 2018-06-04 06:08:26.000 155 33783.43 239.94 17112.99 88888.00 2018-06-04 06:08:27.000 155 33783.45 239.90 17113.01 88888.00 2018-06-04 06:08:28.000 155 33783.44 239.90 17113.01 88888.00 2018-06-04 06:08:29.000 155 33783.42 239.94 17112.99 88888.00 2018-06-04 06:08:30.000 155 33783.42 239.97 17113.00 37867.64 2018-06-04 06:08:31.000 155 33783.40 240.00 17112.98 88888.00 2018-06-04 06:08:32.000 155 33783.39 240.01 17112.98 88888.00 2018-06-04 06:08:33.000 155 33783.42 240.03 17112.99 88888.00 2018-06-04 06:08:34.000 155 33783.42 240.01 17113.01 88888.00 2018-06-04 06:08:35.000 155 33783.38 239.97 17113.00 37991.49 2018-06-04 06:08:36.000 155 33783.33 240.00 17112.98 88888.00 2018-06-04 06:08:37.000 155 33783.30 240.07 17112.99 88888.00 2018-06-04 06:08:38.000 155 33783.32 240.06 17113.01 88888.00 2018-06-04 06:08:39.000 155 33783.27 240.07 17113.00 88888.00 2018-06-04 06:08:40.000 155 33783.23 240.09 17112.98 37874.85 2018-06-04 06:08:41.000 155 33783.22 240.14 17113.00 88888.00 2018-06-04 06:08:42.000 155 33783.24 240.19 17112.98 88888.00 2018-06-04 06:08:43.000 155 33783.24 240.20 17113.00 88888.00 2018-06-04 06:08:44.000 155 33783.20 240.21 17113.03 88888.00 2018-06-04 06:08:45.000 155 33783.18 240.20 17113.02 37861.49 2018-06-04 06:08:46.000 155 33783.19 240.26 17112.97 88888.00 2018-06-04 06:08:47.000 155 33783.16 240.25 17112.99 88888.00 2018-06-04 06:08:48.000 155 33783.16 240.21 17113.01 88888.00 2018-06-04 06:08:49.000 155 33783.14 240.23 17112.99 88888.00 2018-06-04 06:08:50.000 155 33783.10 240.27 17112.98 37850.80 2018-06-04 06:08:51.000 155 33783.08 240.25 17112.97 88888.00 2018-06-04 06:08:52.000 155 33783.05 240.25 17112.94 88888.00 2018-06-04 06:08:53.000 155 33783.09 240.23 17112.94 88888.00 2018-06-04 06:08:54.000 155 33783.14 240.19 17112.95 88888.00 2018-06-04 06:08:55.000 155 33783.11 240.22 17112.92 37796.70 2018-06-04 06:08:56.000 155 33783.11 240.27 17112.98 88888.00 2018-06-04 06:08:57.000 155 33783.11 240.23 17112.97 88888.00 2018-06-04 06:08:58.000 155 33783.10 240.23 17112.98 88888.00 2018-06-04 06:08:59.000 155 33783.12 240.25 17112.95 88888.00 2018-06-04 06:09:00.000 155 33783.11 240.25 17112.94 40725.43 2018-06-04 06:09:01.000 155 33783.14 240.23 17112.94 88888.00 2018-06-04 06:09:02.000 155 33783.16 240.19 17112.95 88888.00 2018-06-04 06:09:03.000 155 33783.16 240.21 17112.95 88888.00 2018-06-04 06:09:04.000 155 33783.18 240.24 17112.93 88888.00 2018-06-04 06:09:05.000 155 33783.19 240.26 17112.95 37912.12 2018-06-04 06:09:06.000 155 33783.21 240.27 17112.95 88888.00 2018-06-04 06:09:07.000 155 33783.29 240.24 17112.97 88888.00 2018-06-04 06:09:08.000 155 33783.29 240.20 17113.01 88888.00 2018-06-04 06:09:09.000 155 33783.29 240.23 17112.97 88888.00 2018-06-04 06:09:10.000 155 33783.27 240.22 17112.96 37868.19 2018-06-04 06:09:11.000 155 33783.31 240.26 17112.95 88888.00 2018-06-04 06:09:12.000 155 33783.33 240.25 17112.96 88888.00 2018-06-04 06:09:13.000 155 33783.38 240.22 17112.93 88888.00 2018-06-04 06:09:14.000 155 33783.40 240.26 17112.89 88888.00 2018-06-04 06:09:15.000 155 33783.37 240.30 17112.90 37859.92 2018-06-04 06:09:16.000 155 33783.37 240.30 17112.92 88888.00 2018-06-04 06:09:17.000 155 33783.46 240.35 17112.91 88888.00 2018-06-04 06:09:18.000 155 33783.48 240.35 17112.88 88888.00 2018-06-04 06:09:19.000 155 33783.50 240.38 17112.86 88888.00 2018-06-04 06:09:20.000 155 33783.49 240.41 17112.86 37955.32 2018-06-04 06:09:21.000 155 33783.48 240.42 17112.88 88888.00 2018-06-04 06:09:22.000 155 33783.47 240.42 17112.87 88888.00 2018-06-04 06:09:23.000 155 33783.48 240.43 17112.87 88888.00 2018-06-04 06:09:24.000 155 33783.53 240.41 17112.90 88888.00 2018-06-04 06:09:25.000 155 33783.59 240.42 17112.91 37865.39 2018-06-04 06:09:26.000 155 33783.60 240.42 17112.90 88888.00 2018-06-04 06:09:27.000 155 33783.60 240.43 17112.90 88888.00 2018-06-04 06:09:28.000 155 33783.62 240.45 17112.90 88888.00 2018-06-04 06:09:29.000 155 33783.67 240.46 17112.87 88888.00 2018-06-04 06:09:30.000 155 33783.71 240.49 17112.88 37777.77 2018-06-04 06:09:31.000 155 33783.73 240.55 17112.90 88888.00 2018-06-04 06:09:32.000 155 33783.76 240.53 17112.86 88888.00 2018-06-04 06:09:33.000 155 33783.78 240.57 17112.92 88888.00 2018-06-04 06:09:34.000 155 33783.80 240.58 17112.90 88888.00 2018-06-04 06:09:35.000 155 33783.86 240.59 17112.94 25904.85 2018-06-04 06:09:36.000 155 33783.85 240.58 17112.93 88888.00 2018-06-04 06:09:37.000 155 33783.85 240.57 17112.93 88888.00 2018-06-04 06:09:38.000 155 33783.83 240.60 17112.91 88888.00 2018-06-04 06:09:39.000 155 33783.84 240.58 17112.89 88888.00 2018-06-04 06:09:40.000 155 33783.82 240.58 17112.87 37777.63 2018-06-04 06:09:41.000 155 33783.80 240.60 17112.87 88888.00 2018-06-04 06:09:42.000 155 33783.79 240.57 17112.87 88888.00 2018-06-04 06:09:43.000 155 33783.75 240.57 17112.86 88888.00 2018-06-04 06:09:44.000 155 33783.75 240.60 17112.80 88888.00 2018-06-04 06:09:45.000 155 33783.75 240.57 17112.79 37888.42 2018-06-04 06:09:46.000 155 33783.73 240.57 17112.80 88888.00 2018-06-04 06:09:47.000 155 33783.74 240.53 17112.77 88888.00 2018-06-04 06:09:48.000 155 33783.74 240.54 17112.84 88888.00 2018-06-04 06:09:49.000 155 33783.73 240.55 17112.83 88888.00 2018-06-04 06:09:50.000 155 33783.71 240.61 17112.82 37989.82 2018-06-04 06:09:51.000 155 33783.74 240.68 17112.82 88888.00 2018-06-04 06:09:52.000 155 33783.72 240.69 17112.84 88888.00 2018-06-04 06:09:53.000 155 33783.72 240.72 17112.81 88888.00 2018-06-04 06:09:54.000 155 33783.71 240.66 17112.78 88888.00 2018-06-04 06:09:55.000 155 33783.71 240.67 17112.82 37862.03 2018-06-04 06:09:56.000 155 33783.68 240.70 17112.83 88888.00 2018-06-04 06:09:57.000 155 33783.71 240.72 17112.83 88888.00 2018-06-04 06:09:58.000 155 33783.72 240.79 17112.85 88888.00 2018-06-04 06:09:59.000 155 33783.73 240.83 17112.85 88888.00 2018-06-04 06:10:00.000 155 33783.72 240.85 17112.85 37986.87 2018-06-04 06:10:01.000 155 33783.72 240.87 17112.87 88888.00 2018-06-04 06:10:02.000 155 33783.74 240.89 17112.90 88888.00 2018-06-04 06:10:03.000 155 33783.73 240.94 17112.95 88888.00 2018-06-04 06:10:04.000 155 33783.72 240.93 17112.96 88888.00 2018-06-04 06:10:05.000 155 33783.73 240.91 17112.92 37945.03 2018-06-04 06:10:06.000 155 33783.71 240.90 17112.92 88888.00 2018-06-04 06:10:07.000 155 33783.71 240.87 17112.87 88888.00 2018-06-04 06:10:08.000 155 33783.76 240.85 17112.89 88888.00 2018-06-04 06:10:09.000 155 33783.75 240.87 17112.92 88888.00 2018-06-04 06:10:10.000 155 33783.74 240.90 17112.88 40416.34 2018-06-04 06:10:11.000 155 33783.70 240.88 17112.90 88888.00 2018-06-04 06:10:12.000 155 33783.71 240.89 17112.89 88888.00 2018-06-04 06:10:13.000 155 33783.73 240.90 17112.88 88888.00 2018-06-04 06:10:14.000 155 33783.73 240.84 17112.84 88888.00 2018-06-04 06:10:15.000 155 33783.72 240.78 17112.82 38071.58 2018-06-04 06:10:16.000 155 33783.70 240.78 17112.84 88888.00 2018-06-04 06:10:17.000 155 33783.68 240.80 17112.88 88888.00 2018-06-04 06:10:18.000 155 33783.68 240.82 17112.83 88888.00 2018-06-04 06:10:19.000 155 33783.69 240.83 17112.80 88888.00 2018-06-04 06:10:20.000 155 33783.65 240.86 17112.80 37839.44 2018-06-04 06:10:21.000 155 33783.63 240.87 17112.85 88888.00 2018-06-04 06:10:22.000 155 33783.60 240.85 17112.87 88888.00 2018-06-04 06:10:23.000 155 33783.58 240.82 17112.88 88888.00 2018-06-04 06:10:24.000 155 33783.62 240.81 17112.84 88888.00 2018-06-04 06:10:25.000 155 33783.60 240.85 17112.83 37723.53 2018-06-04 06:10:26.000 155 33783.58 240.93 17112.87 88888.00 2018-06-04 06:10:27.000 155 33783.61 240.93 17112.85 88888.00 2018-06-04 06:10:28.000 155 33783.63 240.96 17112.83 88888.00 2018-06-04 06:10:29.000 155 33783.62 240.95 17112.86 88888.00 2018-06-04 06:10:30.000 155 33783.66 240.96 17112.86 37858.97 2018-06-04 06:10:31.000 155 33783.66 240.99 17112.84 88888.00 2018-06-04 06:10:32.000 155 33783.66 240.97 17112.82 88888.00 2018-06-04 06:10:33.000 155 33783.71 240.99 17112.80 88888.00 2018-06-04 06:10:34.000 155 33783.76 240.98 17112.83 88888.00 2018-06-04 06:10:35.000 155 33783.81 241.00 17112.83 37693.92 2018-06-04 06:10:36.000 155 33783.83 241.03 17112.78 88888.00 2018-06-04 06:10:37.000 155 33783.86 241.10 17112.81 88888.00 2018-06-04 06:10:38.000 155 33783.85 241.08 17112.83 88888.00 2018-06-04 06:10:39.000 155 33783.85 241.06 17112.80 88888.00 2018-06-04 06:10:40.000 155 33783.87 241.05 17112.80 37741.99 2018-06-04 06:10:41.000 155 33783.88 241.05 17112.79 88888.00 2018-06-04 06:10:42.000 155 33783.93 241.04 17112.78 88888.00 2018-06-04 06:10:43.000 155 33783.96 241.05 17112.79 88888.00 2018-06-04 06:10:44.000 155 33783.96 241.01 17112.80 88888.00 2018-06-04 06:10:45.000 155 33783.98 241.03 17112.79 37855.80 2018-06-04 06:10:46.000 155 33783.99 241.04 17112.79 88888.00 2018-06-04 06:10:47.000 155 33783.99 241.02 17112.77 88888.00 2018-06-04 06:10:48.000 155 33784.00 241.02 17112.80 88888.00 2018-06-04 06:10:49.000 155 33784.01 240.97 17112.80 88888.00 2018-06-04 06:10:50.000 155 33783.99 240.97 17112.78 37879.36 2018-06-04 06:10:51.000 155 33783.99 240.98 17112.78 88888.00 2018-06-04 06:10:52.000 155 33783.98 240.97 17112.75 88888.00 2018-06-04 06:10:53.000 155 33783.94 240.93 17112.70 88888.00 2018-06-04 06:10:54.000 155 33783.98 240.96 17112.71 88888.00 2018-06-04 06:10:55.000 155 33784.00 240.99 17112.70 36876.31 2018-06-04 06:10:56.000 155 33784.01 240.97 17112.69 88888.00 2018-06-04 06:10:57.000 155 33784.02 240.97 17112.73 88888.00 2018-06-04 06:10:58.000 155 33784.02 241.00 17112.73 88888.00 2018-06-04 06:10:59.000 155 33784.01 240.95 17112.73 88888.00 2018-06-04 06:11:00.000 155 33783.99 240.95 17112.71 37870.13 2018-06-04 06:11:01.000 155 33783.98 240.98 17112.70 88888.00 2018-06-04 06:11:02.000 155 33783.95 240.99 17112.71 88888.00 2018-06-04 06:11:03.000 155 33783.96 240.97 17112.75 88888.00 2018-06-04 06:11:04.000 155 33783.97 240.95 17112.76 88888.00 2018-06-04 06:11:05.000 155 33783.94 240.98 17112.74 37869.93 2018-06-04 06:11:06.000 155 33783.93 241.01 17112.74 88888.00 2018-06-04 06:11:07.000 155 33783.97 240.99 17112.72 88888.00 2018-06-04 06:11:08.000 155 33783.99 240.98 17112.73 88888.00 2018-06-04 06:11:09.000 155 33783.97 240.93 17112.75 88888.00 2018-06-04 06:11:10.000 155 33783.95 240.92 17112.75 37740.19 2018-06-04 06:11:11.000 155 33783.90 240.94 17112.74 88888.00 2018-06-04 06:11:12.000 155 33783.91 240.96 17112.74 88888.00 2018-06-04 06:11:13.000 155 33783.88 240.94 17112.71 88888.00 2018-06-04 06:11:14.000 155 33783.86 240.93 17112.73 88888.00 2018-06-04 06:11:15.000 155 33783.85 240.95 17112.77 37918.82 2018-06-04 06:11:16.000 155 33783.85 240.94 17112.77 88888.00 2018-06-04 06:11:17.000 155 33783.84 240.95 17112.80 88888.00 2018-06-04 06:11:18.000 155 33783.85 240.90 17112.87 88888.00 2018-06-04 06:11:19.000 155 33783.81 240.91 17112.84 88888.00 2018-06-04 06:11:20.000 155 33783.77 240.87 17112.83 29686.81 2018-06-04 06:11:21.000 155 33783.74 240.90 17112.79 88888.00 2018-06-04 06:11:22.000 155 33783.72 240.99 17112.75 88888.00 2018-06-04 06:11:23.000 155 33783.71 240.96 17112.76 88888.00 2018-06-04 06:11:24.000 155 33783.71 240.97 17112.76 88888.00 2018-06-04 06:11:25.000 155 33783.73 241.00 17112.76 37912.25 2018-06-04 06:11:26.000 155 33783.73 241.03 17112.77 88888.00 2018-06-04 06:11:27.000 155 33783.75 241.05 17112.79 88888.00 2018-06-04 06:11:28.000 155 33783.72 241.05 17112.78 88888.00 2018-06-04 06:11:29.000 155 33783.70 241.05 17112.78 88888.00 2018-06-04 06:11:30.000 155 33783.74 241.04 17112.71 37931.47 2018-06-04 06:11:31.000 155 33783.79 241.06 17112.74 88888.00 2018-06-04 06:11:32.000 155 33783.82 241.03 17112.77 88888.00 2018-06-04 06:11:33.000 155 33783.80 241.05 17112.79 88888.00 2018-06-04 06:11:34.000 155 33783.81 241.03 17112.82 88888.00 2018-06-04 06:11:35.000 155 33783.83 241.05 17112.82 37860.02 2018-06-04 06:11:36.000 155 33783.80 241.03 17112.83 88888.00 2018-06-04 06:11:37.000 155 33783.79 241.02 17112.77 88888.00 2018-06-04 06:11:38.000 155 33783.83 241.04 17112.75 88888.00 2018-06-04 06:11:39.000 155 33783.82 240.98 17112.78 88888.00 2018-06-04 06:11:40.000 155 33783.78 240.94 17112.77 36298.85 2018-06-04 06:11:41.000 155 33783.82 240.93 17112.77 88888.00 2018-06-04 06:11:42.000 155 33783.82 240.92 17112.78 88888.00 2018-06-04 06:11:43.000 155 33783.84 240.90 17112.81 88888.00 2018-06-04 06:11:44.000 155 33783.83 240.83 17112.79 88888.00 2018-06-04 06:11:45.000 155 33783.84 240.79 17112.78 37865.84 2018-06-04 06:11:46.000 155 33783.82 240.74 17112.76 88888.00 2018-06-04 06:11:47.000 155 33783.78 240.72 17112.75 88888.00 2018-06-04 06:11:48.000 155 33783.82 240.72 17112.80 88888.00 2018-06-04 06:11:49.000 155 33783.79 240.71 17112.78 88888.00 2018-06-04 06:11:50.000 155 33783.80 240.71 17112.77 37883.09 2018-06-04 06:11:51.000 155 33783.79 240.67 17112.78 88888.00 2018-06-04 06:11:52.000 155 33783.79 240.63 17112.82 88888.00 2018-06-04 06:11:53.000 155 33783.79 240.66 17112.85 88888.00 2018-06-04 06:11:54.000 155 33783.82 240.64 17112.82 88888.00 2018-06-04 06:11:55.000 155 33783.83 240.62 17112.78 37879.95 2018-06-04 06:11:56.000 155 33783.82 240.60 17112.75 88888.00 2018-06-04 06:11:57.000 155 33783.84 240.56 17112.74 88888.00 2018-06-04 06:11:58.000 155 33783.81 240.53 17112.74 88888.00 2018-06-04 06:11:59.000 155 33783.84 240.55 17112.76 88888.00 2018-06-04 06:12:00.000 155 33783.84 240.52 17112.75 37897.67 2018-06-04 06:12:01.000 155 33783.87 240.57 17112.72 88888.00 2018-06-04 06:12:02.000 155 33783.89 240.57 17112.74 88888.00 2018-06-04 06:12:03.000 155 33783.89 240.56 17112.78 88888.00 2018-06-04 06:12:04.000 155 33783.88 240.54 17112.80 88888.00 2018-06-04 06:12:05.000 155 33783.92 240.51 17112.76 37767.33 2018-06-04 06:12:06.000 155 33783.96 240.50 17112.79 88888.00 2018-06-04 06:12:07.000 155 33783.95 240.48 17112.77 88888.00 2018-06-04 06:12:08.000 155 33783.96 240.49 17112.75 88888.00 2018-06-04 06:12:09.000 155 33783.99 240.46 17112.73 88888.00 2018-06-04 06:12:10.000 155 33783.96 240.47 17112.74 37870.39 2018-06-04 06:12:11.000 155 33784.05 240.50 17112.76 88888.00 2018-06-04 06:12:12.000 155 33784.08 240.52 17112.70 88888.00 2018-06-04 06:12:13.000 155 33784.10 240.47 17112.68 88888.00 2018-06-04 06:12:14.000 155 33784.13 240.39 17112.68 88888.00 2018-06-04 06:12:15.000 155 33784.16 240.44 17112.73 37863.67 2018-06-04 06:12:16.000 155 33784.14 240.45 17112.74 88888.00 2018-06-04 06:12:17.000 155 33784.18 240.39 17112.71 88888.00 2018-06-04 06:12:18.000 155 33784.23 240.41 17112.73 88888.00 2018-06-04 06:12:19.000 155 33784.19 240.43 17112.76 88888.00 2018-06-04 06:12:20.000 155 33784.15 240.39 17112.76 37864.22 2018-06-04 06:12:21.000 155 33784.13 240.34 17112.76 88888.00 2018-06-04 06:12:22.000 155 33784.16 240.37 17112.79 88888.00 2018-06-04 06:12:23.000 155 33784.20 240.38 17112.76 88888.00 2018-06-04 06:12:24.000 155 33784.17 240.39 17112.78 88888.00 2018-06-04 06:12:25.000 155 33784.16 240.35 17112.76 37989.59 2018-06-04 06:12:26.000 155 33784.14 240.35 17112.76 88888.00 2018-06-04 06:12:27.000 155 33784.10 240.34 17112.79 88888.00 2018-06-04 06:12:28.000 155 33784.06 240.33 17112.76 88888.00 2018-06-04 06:12:29.000 155 33784.00 240.30 17112.77 88888.00 2018-06-04 06:12:30.000 155 33784.01 240.28 17112.80 37933.37 2018-06-04 06:12:31.000 155 33784.00 240.23 17112.77 88888.00 2018-06-04 06:12:32.000 155 33783.96 240.23 17112.81 88888.00 2018-06-04 06:12:33.000 155 33783.89 240.18 17112.79 88888.00 2018-06-04 06:12:34.000 155 33783.86 240.10 17112.81 88888.00 2018-06-04 06:12:35.000 155 33783.85 240.08 17112.81 37637.06 2018-06-04 06:12:36.000 155 33783.82 240.08 17112.80 88888.00 2018-06-04 06:12:37.000 155 33783.76 240.03 17112.86 88888.00 2018-06-04 06:12:38.000 155 33783.72 239.98 17112.87 88888.00 2018-06-04 06:12:39.000 155 33783.66 240.00 17112.82 88888.00 2018-06-04 06:12:40.000 155 33783.60 239.99 17112.84 37856.99 2018-06-04 06:12:41.000 155 33783.59 239.98 17112.80 88888.00 2018-06-04 06:12:42.000 155 33783.54 239.98 17112.76 88888.00 2018-06-04 06:12:43.000 155 33783.49 239.95 17112.76 88888.00 2018-06-04 06:12:44.000 155 33783.43 239.91 17112.79 88888.00 2018-06-04 06:12:45.000 155 33783.41 239.90 17112.82 37892.55 2018-06-04 06:12:46.000 155 33783.37 239.94 17112.82 88888.00 2018-06-04 06:12:47.000 155 33783.36 239.97 17112.87 88888.00 2018-06-04 06:12:48.000 155 33783.32 239.96 17112.88 88888.00 2018-06-04 06:12:49.000 155 33783.28 239.97 17112.83 88888.00 2018-06-04 06:12:50.000 155 33783.31 239.93 17112.83 37959.95 2018-06-04 06:12:51.000 155 33783.27 239.86 17112.86 88888.00 2018-06-04 06:12:52.000 155 33783.26 239.89 17112.87 88888.00 2018-06-04 06:12:53.000 155 33783.31 239.96 17112.86 88888.00 2018-06-04 06:12:54.000 155 33783.28 239.97 17112.87 88888.00 2018-06-04 06:12:55.000 155 33783.31 239.94 17112.88 37870.61 2018-06-04 06:12:56.000 155 33783.34 239.98 17112.85 88888.00 2018-06-04 06:12:57.000 155 33783.40 240.00 17112.84 88888.00 2018-06-04 06:12:58.000 155 33783.38 239.94 17112.83 88888.00 2018-06-04 06:12:59.000 155 33783.35 239.93 17112.85 88888.00 2018-06-04 06:13:00.000 155 33783.40 239.93 17112.85 39795.95 2018-06-04 06:13:01.000 155 33783.41 239.93 17112.83 88888.00 2018-06-04 06:13:02.000 155 33783.43 239.92 17112.82 88888.00 2018-06-04 06:13:03.000 155 33783.50 239.92 17112.82 88888.00 2018-06-04 06:13:04.000 155 33783.53 239.93 17112.77 88888.00 2018-06-04 06:13:05.000 155 33783.58 239.95 17112.77 37924.78 2018-06-04 06:13:06.000 155 33783.62 239.96 17112.81 88888.00 2018-06-04 06:13:07.000 155 33783.65 239.95 17112.83 88888.00 2018-06-04 06:13:08.000 155 33783.71 239.95 17112.82 88888.00 2018-06-04 06:13:09.000 155 33783.78 239.92 17112.83 88888.00 2018-06-04 06:13:10.000 155 33783.82 239.89 17112.86 37885.72 2018-06-04 06:13:11.000 155 33783.83 239.90 17112.83 88888.00 2018-06-04 06:13:12.000 155 33783.84 239.95 17112.84 88888.00 2018-06-04 06:13:13.000 155 33783.89 239.94 17112.86 88888.00 2018-06-04 06:13:14.000 155 33783.88 239.90 17112.84 88888.00 2018-06-04 06:13:15.000 155 33783.89 239.89 17112.85 37788.64 2018-06-04 06:13:16.000 155 33783.90 239.89 17112.84 88888.00 2018-06-04 06:13:17.000 155 33783.94 239.88 17112.83 88888.00 2018-06-04 06:13:18.000 155 33783.98 239.92 17112.85 88888.00 2018-06-04 06:13:19.000 155 33783.96 239.91 17112.86 88888.00 2018-06-04 06:13:20.000 155 33783.94 239.85 17112.83 37873.05 2018-06-04 06:13:21.000 155 33783.98 239.87 17112.85 88888.00 2018-06-04 06:13:22.000 155 33783.99 239.81 17112.85 88888.00 2018-06-04 06:13:23.000 155 33783.96 239.76 17112.84 88888.00 2018-06-04 06:13:24.000 155 33783.95 239.74 17112.86 88888.00 2018-06-04 06:13:25.000 155 33783.93 239.75 17112.85 37868.39 2018-06-04 06:13:26.000 155 33783.93 239.76 17112.83 88888.00 2018-06-04 06:13:27.000 155 33783.91 239.79 17112.82 88888.00 2018-06-04 06:13:28.000 155 33783.88 239.77 17112.81 88888.00 2018-06-04 06:13:29.000 155 33783.93 239.79 17112.82 88888.00 2018-06-04 06:13:30.000 155 33783.88 239.83 17112.81 37813.21 2018-06-04 06:13:31.000 155 33783.83 239.80 17112.78 88888.00 2018-06-04 06:13:32.000 155 33783.83 239.78 17112.76 88888.00 2018-06-04 06:13:33.000 155 33783.83 239.75 17112.73 88888.00 2018-06-04 06:13:34.000 155 33783.80 239.76 17112.74 88888.00 2018-06-04 06:13:35.000 155 33783.82 239.77 17112.76 37781.23 2018-06-04 06:13:36.000 155 33783.75 239.78 17112.76 88888.00 2018-06-04 06:13:37.000 155 33783.77 239.76 17112.77 88888.00 2018-06-04 06:13:38.000 155 33783.76 239.77 17112.79 88888.00 2018-06-04 06:13:39.000 155 33783.75 239.78 17112.80 88888.00 2018-06-04 06:13:40.000 155 33783.73 239.77 17112.77 37864.48 2018-06-04 06:13:41.000 155 33783.71 239.81 17112.79 88888.00 2018-06-04 06:13:42.000 155 33783.68 239.80 17112.83 88888.00 2018-06-04 06:13:43.000 155 33783.67 239.82 17112.84 88888.00 2018-06-04 06:13:44.000 155 33783.69 239.81 17112.85 88888.00 2018-06-04 06:13:45.000 155 33783.69 239.83 17112.82 37894.48 2018-06-04 06:13:46.000 155 33783.70 239.83 17112.83 88888.00 2018-06-04 06:13:47.000 155 33783.71 239.82 17112.83 88888.00 2018-06-04 06:13:48.000 155 33783.70 239.85 17112.82 88888.00 2018-06-04 06:13:49.000 155 33783.74 239.84 17112.81 88888.00 2018-06-04 06:13:50.000 155 33783.72 239.78 17112.82 37859.45 2018-06-04 06:13:51.000 155 33783.72 239.79 17112.83 88888.00 2018-06-04 06:13:52.000 155 33783.70 239.75 17112.87 88888.00 2018-06-04 06:13:53.000 155 33783.70 239.71 17112.84 88888.00 2018-06-04 06:13:54.000 155 33783.70 239.67 17112.81 88888.00 2018-06-04 06:13:55.000 155 33783.72 239.67 17112.81 37817.72 2018-06-04 06:13:56.000 155 33783.68 239.69 17112.79 88888.00 2018-06-04 06:13:57.000 155 33783.63 239.66 17112.74 88888.00 2018-06-04 06:13:58.000 155 33783.66 239.64 17112.71 88888.00 2018-06-04 06:13:59.000 155 33783.66 239.62 17112.74 88888.00 2018-06-04 06:14:00.000 155 33783.70 239.58 17112.76 37922.97 2018-06-04 06:14:01.000 155 33783.70 239.55 17112.74 88888.00 2018-06-04 06:14:02.000 155 33783.72 239.57 17112.73 88888.00 2018-06-04 06:14:03.000 155 33783.74 239.58 17112.73 88888.00 2018-06-04 06:14:04.000 155 33783.75 239.58 17112.72 88888.00 2018-06-04 06:14:05.000 155 33783.75 239.56 17112.74 37875.52 2018-06-04 06:14:06.000 155 33783.73 239.58 17112.74 88888.00 2018-06-04 06:14:07.000 155 33783.72 239.55 17112.71 88888.00 2018-06-04 06:14:08.000 155 33783.70 239.52 17112.73 88888.00 2018-06-04 06:14:09.000 155 33783.69 239.53 17112.70 88888.00 2018-06-04 06:14:10.000 155 33783.72 239.49 17112.74 37970.99 2018-06-04 06:14:11.000 155 33783.75 239.51 17112.77 88888.00 2018-06-04 06:14:12.000 155 33783.74 239.56 17112.79 88888.00 2018-06-04 06:14:13.000 155 33783.77 239.58 17112.72 88888.00 2018-06-04 06:14:14.000 155 33783.79 239.51 17112.74 88888.00 2018-06-04 06:14:15.000 155 33783.81 239.54 17112.77 37803.14 2018-06-04 06:14:16.000 155 33783.86 239.56 17112.77 88888.00 2018-06-04 06:14:17.000 155 33783.83 239.55 17112.73 88888.00 2018-06-04 06:14:18.000 155 33783.85 239.51 17112.73 88888.00 2018-06-04 06:14:19.000 155 33783.89 239.50 17112.71 88888.00 2018-06-04 06:14:20.000 155 33783.89 239.53 17112.67 37976.19 2018-06-04 06:14:21.000 155 33783.90 239.51 17112.70 88888.00 2018-06-04 06:14:22.000 155 33783.92 239.47 17112.71 88888.00 2018-06-04 06:14:23.000 155 33783.95 239.47 17112.75 88888.00 2018-06-04 06:14:24.000 155 33783.99 239.49 17112.76 88888.00 2018-06-04 06:14:25.000 155 33783.99 239.51 17112.76 37871.97 2018-06-04 06:14:26.000 155 33783.99 239.52 17112.75 88888.00 2018-06-04 06:14:27.000 155 33784.02 239.53 17112.72 88888.00 2018-06-04 06:14:28.000 155 33784.04 239.51 17112.76 88888.00 2018-06-04 06:14:29.000 155 33784.03 239.47 17112.73 88888.00 2018-06-04 06:14:30.000 155 33784.06 239.43 17112.75 37742.35 2018-06-04 06:14:31.000 155 33784.08 239.46 17112.72 88888.00 2018-06-04 06:14:32.000 155 33784.07 239.45 17112.69 88888.00 2018-06-04 06:14:33.000 155 33784.13 239.49 17112.74 88888.00 2018-06-04 06:14:34.000 155 33784.13 239.49 17112.73 88888.00 2018-06-04 06:14:35.000 155 33784.12 239.45 17112.73 37849.62 2018-06-04 06:14:36.000 155 33784.12 239.41 17112.77 88888.00 2018-06-04 06:14:37.000 155 33784.14 239.40 17112.77 88888.00 2018-06-04 06:14:38.000 155 33784.17 239.36 17112.76 88888.00 2018-06-04 06:14:39.000 155 33784.18 239.37 17112.73 88888.00 2018-06-04 06:14:40.000 155 33784.16 239.37 17112.69 37868.80 2018-06-04 06:14:41.000 155 33784.11 239.39 17112.69 88888.00 2018-06-04 06:14:42.000 155 33784.16 239.36 17112.75 88888.00 2018-06-04 06:14:43.000 155 33784.16 239.35 17112.75 88888.00 2018-06-04 06:14:44.000 155 33784.15 239.35 17112.72 88888.00 2018-06-04 06:14:45.000 155 33784.18 239.37 17112.71 37666.64 2018-06-04 06:14:46.000 155 33784.16 239.37 17112.70 88888.00 2018-06-04 06:14:47.000 155 33784.17 239.37 17112.71 88888.00 2018-06-04 06:14:48.000 155 33784.17 239.37 17112.70 88888.00 2018-06-04 06:14:49.000 155 33784.18 239.42 17112.71 88888.00 2018-06-04 06:14:50.000 155 33784.14 239.43 17112.68 37637.06 2018-06-04 06:14:51.000 155 33784.14 239.41 17112.68 88888.00 2018-06-04 06:14:52.000 155 33784.16 239.40 17112.68 88888.00 2018-06-04 06:14:53.000 155 33784.16 239.40 17112.68 88888.00 2018-06-04 06:14:54.000 155 33784.17 239.43 17112.71 88888.00 2018-06-04 06:14:55.000 155 33784.19 239.45 17112.74 37795.89 2018-06-04 06:14:56.000 155 33784.16 239.43 17112.78 88888.00 2018-06-04 06:14:57.000 155 33784.14 239.48 17112.74 88888.00 2018-06-04 06:14:58.000 155 33784.14 239.48 17112.77 88888.00 2018-06-04 06:14:59.000 155 33784.11 239.44 17112.78 88888.00 2018-06-04 06:15:00.000 155 33784.12 239.41 17112.79 37839.62 2018-06-04 06:15:01.000 155 33784.12 239.44 17112.76 88888.00 2018-06-04 06:15:02.000 155 33784.07 239.46 17112.78 88888.00 2018-06-04 06:15:03.000 155 33784.07 239.45 17112.74 88888.00 2018-06-04 06:15:04.000 155 33784.04 239.42 17112.68 88888.00 2018-06-04 06:15:05.000 155 33784.03 239.46 17112.68 37857.10 2018-06-04 06:15:06.000 155 33784.03 239.46 17112.70 88888.00 2018-06-04 06:15:07.000 155 33784.04 239.48 17112.75 88888.00 2018-06-04 06:15:08.000 155 33784.00 239.49 17112.70 88888.00 2018-06-04 06:15:09.000 155 33783.96 239.49 17112.73 88888.00 2018-06-04 06:15:10.000 155 33784.00 239.46 17112.73 37873.59 2018-06-04 06:15:11.000 155 33783.97 239.44 17112.70 88888.00 2018-06-04 06:15:12.000 155 33783.94 239.42 17112.74 88888.00 2018-06-04 06:15:13.000 155 33783.92 239.42 17112.76 88888.00 2018-06-04 06:15:14.000 155 33783.90 239.45 17112.77 88888.00 2018-06-04 06:15:15.000 155 33783.90 239.45 17112.75 37862.94 2018-06-04 06:15:16.000 155 33783.87 239.45 17112.77 88888.00 2018-06-04 06:15:17.000 155 33783.88 239.45 17112.75 88888.00 2018-06-04 06:15:18.000 155 33783.83 239.41 17112.75 88888.00 2018-06-04 06:15:19.000 155 33783.83 239.44 17112.76 88888.00 2018-06-04 06:15:20.000 155 33783.78 239.46 17112.76 37903.66 2018-06-04 06:15:21.000 155 33783.79 239.49 17112.77 88888.00 2018-06-04 06:15:22.000 155 33783.79 239.51 17112.79 88888.00 2018-06-04 06:15:23.000 155 33783.72 239.52 17112.80 88888.00 2018-06-04 06:15:24.000 155 33783.71 239.52 17112.79 88888.00 2018-06-04 06:15:25.000 155 33783.73 239.51 17112.80 37673.04 2018-06-04 06:15:26.000 155 33783.75 239.53 17112.83 88888.00 2018-06-04 06:15:27.000 155 33783.75 239.53 17112.84 88888.00 2018-06-04 06:15:28.000 155 33783.71 239.57 17112.84 88888.00 2018-06-04 06:15:29.000 155 33783.67 239.61 17112.83 88888.00 2018-06-04 06:15:30.000 155 33783.64 239.58 17112.82 37928.88 2018-06-04 06:15:31.000 155 33783.64 239.59 17112.81 88888.00 2018-06-04 06:15:32.000 155 33783.64 239.56 17112.81 88888.00 2018-06-04 06:15:33.000 155 33783.63 239.57 17112.80 88888.00 2018-06-04 06:15:34.000 155 33783.62 239.61 17112.73 88888.00 2018-06-04 06:15:35.000 155 33783.61 239.61 17112.73 37877.27 2018-06-04 06:15:36.000 155 33783.62 239.63 17112.74 88888.00 2018-06-04 06:15:37.000 155 33783.61 239.61 17112.78 88888.00 2018-06-04 06:15:38.000 155 33783.60 239.64 17112.80 88888.00 2018-06-04 06:15:39.000 155 33783.62 239.67 17112.81 88888.00 2018-06-04 06:15:40.000 155 33783.63 239.67 17112.83 37997.00 2018-06-04 06:15:41.000 155 33783.64 239.69 17112.82 88888.00 2018-06-04 06:15:42.000 155 33783.62 239.68 17112.83 88888.00 2018-06-04 06:15:43.000 155 33783.67 239.70 17112.87 88888.00 2018-06-04 06:15:44.000 155 33783.70 239.72 17112.86 88888.00 2018-06-04 06:15:45.000 155 33783.73 239.72 17112.85 37868.47 2018-06-04 06:15:46.000 155 33783.74 239.72 17112.86 88888.00 2018-06-04 06:15:47.000 155 33783.75 239.70 17112.88 88888.00 2018-06-04 06:15:48.000 155 33783.78 239.72 17112.83 88888.00 2018-06-04 06:15:49.000 155 33783.79 239.72 17112.79 88888.00 2018-06-04 06:15:50.000 155 33783.84 239.75 17112.79 34218.57 2018-06-04 06:15:51.000 155 33783.86 239.79 17112.79 88888.00 2018-06-04 06:15:52.000 155 33783.88 239.74 17112.80 88888.00 2018-06-04 06:15:53.000 155 33783.88 239.74 17112.75 88888.00 2018-06-04 06:15:54.000 155 33783.88 239.71 17112.74 88888.00 2018-06-04 06:15:55.000 155 33783.90 239.73 17112.75 38021.40 2018-06-04 06:15:56.000 155 33783.92 239.69 17112.73 88888.00 2018-06-04 06:15:57.000 155 33783.94 239.67 17112.71 88888.00 2018-06-04 06:15:58.000 155 33783.93 239.68 17112.72 88888.00 2018-06-04 06:15:59.000 155 33783.95 239.71 17112.71 88888.00 2018-06-04 06:16:00.000 155 33784.00 239.72 17112.73 37330.44 2018-06-04 06:16:01.000 155 33784.04 239.66 17112.73 88888.00 2018-06-04 06:16:02.000 155 33784.02 239.65 17112.70 88888.00 2018-06-04 06:16:03.000 155 33784.04 239.64 17112.69 88888.00 2018-06-04 06:16:04.000 155 33784.08 239.68 17112.73 88888.00 2018-06-04 06:16:05.000 155 33784.07 239.67 17112.74 37677.84 2018-06-04 06:16:06.000 155 33784.06 239.62 17112.71 88888.00 2018-06-04 06:16:07.000 155 33784.06 239.53 17112.70 88888.00 2018-06-04 06:16:08.000 155 33784.05 239.47 17112.67 88888.00 2018-06-04 06:16:09.000 155 33784.06 239.47 17112.70 88888.00 2018-06-04 06:16:10.000 155 33784.06 239.48 17112.74 37701.87 2018-06-04 06:16:11.000 155 33784.09 239.48 17112.76 88888.00 2018-06-04 06:16:12.000 155 33784.07 239.47 17112.75 88888.00 2018-06-04 06:16:13.000 155 33784.08 239.44 17112.72 88888.00 2018-06-04 06:16:14.000 155 33784.10 239.41 17112.71 88888.00 2018-06-04 06:16:15.000 155 33784.12 239.39 17112.69 37899.60 2018-06-04 06:16:16.000 155 33784.06 239.38 17112.70 88888.00 2018-06-04 06:16:17.000 155 33784.07 239.37 17112.71 88888.00 2018-06-04 06:16:18.000 155 33784.06 239.35 17112.68 88888.00 2018-06-04 06:16:19.000 155 33784.06 239.33 17112.69 88888.00 2018-06-04 06:16:20.000 155 33784.10 239.33 17112.71 37962.69 2018-06-04 06:16:21.000 155 33784.07 239.36 17112.74 88888.00 2018-06-04 06:16:22.000 155 33784.06 239.35 17112.79 88888.00 2018-06-04 06:16:23.000 155 33784.05 239.33 17112.78 88888.00 2018-06-04 06:16:24.000 155 33784.05 239.34 17112.79 88888.00 2018-06-04 06:16:25.000 155 33784.04 239.40 17112.75 37966.47 2018-06-04 06:16:26.000 155 33784.03 239.38 17112.76 88888.00 2018-06-04 06:16:27.000 155 33784.07 239.39 17112.77 88888.00 2018-06-04 06:16:28.000 155 33784.06 239.40 17112.78 88888.00 2018-06-04 06:16:29.000 155 33784.03 239.44 17112.78 88888.00 2018-06-04 06:16:30.000 155 33784.01 239.45 17112.78 37895.64 2018-06-04 06:16:31.000 155 33784.03 239.48 17112.80 88888.00 2018-06-04 06:16:32.000 155 33784.03 239.51 17112.82 88888.00 2018-06-04 06:16:33.000 155 33784.04 239.54 17112.76 88888.00 2018-06-04 06:16:34.000 155 33784.05 239.54 17112.73 88888.00 2018-06-04 06:16:35.000 155 33784.10 239.60 17112.74 37944.43 2018-06-04 06:16:36.000 155 33784.10 239.61 17112.71 88888.00 2018-06-04 06:16:37.000 155 33784.08 239.64 17112.71 88888.00 2018-06-04 06:16:38.000 155 33784.06 239.65 17112.69 88888.00 2018-06-04 06:16:39.000 155 33784.04 239.64 17112.69 88888.00 2018-06-04 06:16:40.000 155 33784.04 239.64 17112.70 37712.84 2018-06-04 06:16:41.000 155 33784.04 239.66 17112.73 88888.00 2018-06-04 06:16:42.000 155 33784.03 239.69 17112.75 88888.00 2018-06-04 06:16:43.000 155 33784.05 239.70 17112.74 88888.00 2018-06-04 06:16:44.000 155 33784.05 239.72 17112.70 88888.00 2018-06-04 06:16:45.000 155 33784.07 239.72 17112.68 37897.67 2018-06-04 06:16:46.000 155 33784.07 239.71 17112.65 88888.00 2018-06-04 06:16:47.000 155 33784.05 239.73 17112.66 88888.00 2018-06-04 06:16:48.000 155 33784.05 239.71 17112.69 88888.00 2018-06-04 06:16:49.000 155 33784.03 239.74 17112.73 88888.00 2018-06-04 06:16:50.000 155 33784.01 239.77 17112.74 37589.99 2018-06-04 06:16:51.000 155 33784.06 239.81 17112.70 88888.00 2018-06-04 06:16:52.000 155 33784.06 239.85 17112.67 88888.00 2018-06-04 06:16:53.000 155 33784.05 239.86 17112.68 88888.00 2018-06-04 06:16:54.000 155 33784.04 239.84 17112.68 88888.00 2018-06-04 06:16:55.000 155 33784.07 239.81 17112.69 37856.69 2018-06-04 06:16:56.000 155 33784.08 239.85 17112.69 88888.00 2018-06-04 06:16:57.000 155 33784.09 239.86 17112.67 88888.00 2018-06-04 06:16:58.000 155 33784.12 239.88 17112.67 88888.00 2018-06-04 06:16:59.000 155 33784.05 239.90 17112.70 88888.00 2018-06-04 06:17:00.000 155 33784.05 239.94 17112.68 37866.30 2018-06-04 06:17:01.000 155 33784.11 239.95 17112.71 88888.00 2018-06-04 06:17:02.000 155 33784.09 239.95 17112.72 88888.00 2018-06-04 06:17:03.000 155 33784.11 239.94 17112.70 88888.00 2018-06-04 06:17:04.000 155 33784.09 239.94 17112.69 88888.00 2018-06-04 06:17:05.000 155 33784.07 239.95 17112.70 37792.27 2018-06-04 06:17:06.000 155 33784.08 239.93 17112.67 88888.00 2018-06-04 06:17:07.000 155 33784.09 239.97 17112.66 88888.00 2018-06-04 06:17:08.000 155 33784.08 239.97 17112.65 88888.00 2018-06-04 06:17:09.000 155 33784.11 239.96 17112.64 88888.00 2018-06-04 06:17:10.000 155 33784.15 239.96 17112.65 37710.96 2018-06-04 06:17:11.000 155 33784.19 239.95 17112.66 88888.00 2018-06-04 06:17:12.000 155 33784.18 239.93 17112.66 88888.00 2018-06-04 06:17:13.000 155 33784.16 239.99 17112.66 88888.00 2018-06-04 06:17:14.000 155 33784.17 239.99 17112.64 88888.00 2018-06-04 06:17:15.000 155 33784.17 239.97 17112.63 37682.84 2018-06-04 06:17:16.000 155 33784.13 239.97 17112.62 88888.00 2018-06-04 06:17:17.000 155 33784.19 239.98 17112.62 88888.00 2018-06-04 06:17:18.000 155 33784.18 239.99 17112.66 88888.00 2018-06-04 06:17:19.000 155 33784.17 239.99 17112.67 88888.00 2018-06-04 06:17:20.000 155 33784.16 239.98 17112.67 37890.38 2018-06-04 06:17:21.000 155 33784.14 239.96 17112.67 88888.00 2018-06-04 06:17:22.000 155 33784.10 239.95 17112.67 88888.00 2018-06-04 06:17:23.000 155 33784.10 239.92 17112.66 88888.00 2018-06-04 06:17:24.000 155 33784.09 239.96 17112.70 88888.00 2018-06-04 06:17:25.000 155 33784.13 239.97 17112.66 37874.61 2018-06-04 06:17:26.000 155 33784.13 239.99 17112.64 88888.00 2018-06-04 06:17:27.000 155 33784.10 240.01 17112.65 88888.00 2018-06-04 06:17:28.000 155 33784.09 239.98 17112.65 88888.00 2018-06-04 06:17:29.000 155 33784.10 240.02 17112.67 88888.00 2018-06-04 06:17:30.000 155 33784.07 240.06 17112.66 37709.09 2018-06-04 06:17:31.000 155 33784.08 240.07 17112.61 88888.00 2018-06-04 06:17:32.000 155 33784.08 240.08 17112.61 88888.00 2018-06-04 06:17:33.000 155 33784.08 240.11 17112.65 88888.00 2018-06-04 06:17:34.000 155 33784.06 240.11 17112.65 88888.00 2018-06-04 06:17:35.000 155 33784.05 240.13 17112.61 38014.49 2018-06-04 06:17:36.000 155 33784.06 240.15 17112.65 88888.00 2018-06-04 06:17:37.000 155 33784.05 240.18 17112.65 88888.00 2018-06-04 06:17:38.000 155 33784.01 240.20 17112.64 88888.00 2018-06-04 06:17:39.000 155 33784.02 240.22 17112.64 88888.00 2018-06-04 06:17:40.000 155 33784.03 240.20 17112.59 37952.27 2018-06-04 06:17:41.000 155 33784.08 240.23 17112.61 88888.00 2018-06-04 06:17:42.000 155 33784.08 240.19 17112.62 88888.00 2018-06-04 06:17:43.000 155 33784.11 240.21 17112.63 88888.00 2018-06-04 06:17:44.000 155 33784.08 240.25 17112.64 88888.00 2018-06-04 06:17:45.000 155 33784.10 240.30 17112.64 26351.77 2018-06-04 06:17:46.000 155 33784.11 240.32 17112.63 88888.00 2018-06-04 06:17:47.000 155 33784.11 240.34 17112.61 88888.00 2018-06-04 06:17:48.000 155 33784.11 240.32 17112.61 88888.00 2018-06-04 06:17:49.000 155 33784.11 240.32 17112.60 88888.00 2018-06-04 06:17:50.000 155 33784.13 240.36 17112.58 37815.91 2018-06-04 06:17:51.000 155 33784.15 240.40 17112.60 88888.00 2018-06-04 06:17:52.000 155 33784.17 240.40 17112.59 88888.00 2018-06-04 06:17:53.000 155 33784.15 240.40 17112.63 88888.00 2018-06-04 06:17:54.000 155 33784.20 240.39 17112.62 88888.00 2018-06-04 06:17:55.000 155 33784.22 240.40 17112.59 37890.38 2018-06-04 06:17:56.000 155 33784.22 240.42 17112.63 88888.00 2018-06-04 06:17:57.000 155 33784.22 240.45 17112.61 88888.00 2018-06-04 06:17:58.000 155 33784.23 240.44 17112.58 88888.00 2018-06-04 06:17:59.000 155 33784.24 240.44 17112.59 88888.00 2018-06-04 06:18:00.000 155 33784.23 240.43 17112.62 37864.70 2018-06-04 06:18:01.000 155 33784.23 240.39 17112.65 88888.00 2018-06-04 06:18:02.000 155 33784.22 240.37 17112.58 88888.00 2018-06-04 06:18:03.000 155 33784.25 240.44 17112.56 88888.00 2018-06-04 06:18:04.000 155 33784.23 240.41 17112.57 88888.00 2018-06-04 06:18:05.000 155 33784.26 240.43 17112.55 37999.99 2018-06-04 06:18:06.000 155 33784.26 240.42 17112.56 88888.00 2018-06-04 06:18:07.000 155 33784.26 240.42 17112.55 88888.00 2018-06-04 06:18:08.000 155 33784.29 240.43 17112.53 88888.00 2018-06-04 06:18:09.000 155 33784.29 240.43 17112.55 88888.00 2018-06-04 06:18:10.000 155 33784.29 240.44 17112.56 37921.93 2018-06-04 06:18:11.000 155 33784.29 240.43 17112.55 88888.00 2018-06-04 06:18:12.000 155 33784.33 240.45 17112.53 88888.00 2018-06-04 06:18:13.000 155 33784.35 240.50 17112.57 88888.00 2018-06-04 06:18:14.000 155 33784.33 240.57 17112.55 88888.00 2018-06-04 06:18:15.000 155 33784.34 240.57 17112.49 38075.87 2018-06-04 06:18:16.000 155 33784.33 240.53 17112.49 88888.00 2018-06-04 06:18:17.000 155 33784.36 240.55 17112.49 88888.00 2018-06-04 06:18:18.000 155 33784.37 240.57 17112.52 88888.00 2018-06-04 06:18:19.000 155 33784.35 240.58 17112.51 88888.00 2018-06-04 06:18:20.000 155 33784.35 240.56 17112.52 37587.68 2018-06-04 06:18:21.000 155 33784.36 240.57 17112.50 88888.00 2018-06-04 06:18:22.000 155 33784.38 240.60 17112.47 88888.00 2018-06-04 06:18:23.000 155 33784.39 240.62 17112.45 88888.00 2018-06-04 06:18:24.000 155 33784.36 240.61 17112.44 88888.00 2018-06-04 06:18:25.000 155 33784.37 240.61 17112.47 37863.07 2018-06-04 06:18:26.000 155 33784.38 240.64 17112.51 88888.00 2018-06-04 06:18:27.000 155 33784.40 240.66 17112.48 88888.00 2018-06-04 06:18:28.000 155 33784.40 240.70 17112.48 88888.00 2018-06-04 06:18:29.000 155 33784.41 240.68 17112.49 88888.00 2018-06-04 06:18:30.000 155 33784.40 240.67 17112.50 37901.90 2018-06-04 06:18:31.000 155 33784.40 240.71 17112.48 88888.00 2018-06-04 06:18:32.000 155 33784.38 240.75 17112.51 88888.00 2018-06-04 06:18:33.000 155 33784.35 240.73 17112.52 88888.00 2018-06-04 06:18:34.000 155 33784.36 240.75 17112.48 88888.00 2018-06-04 06:18:35.000 155 33784.36 240.74 17112.50 37946.42 2018-06-04 06:18:36.000 155 33784.38 240.73 17112.45 88888.00 2018-06-04 06:18:37.000 155 33784.34 240.73 17112.44 88888.00 2018-06-04 06:18:38.000 155 33784.36 240.76 17112.47 88888.00 2018-06-04 06:18:39.000 155 33784.35 240.75 17112.49 88888.00 2018-06-04 06:18:40.000 155 33784.34 240.75 17112.47 37670.73 2018-06-04 06:18:41.000 155 33784.32 240.81 17112.44 88888.00 2018-06-04 06:18:42.000 155 33784.36 240.80 17112.47 88888.00 2018-06-04 06:18:43.000 155 33784.39 240.80 17112.48 88888.00 2018-06-04 06:18:44.000 155 33784.33 240.82 17112.49 88888.00 2018-06-04 06:18:45.000 155 33784.30 240.77 17112.48 37871.88 2018-06-04 06:18:46.000 155 33784.30 240.78 17112.45 88888.00 2018-06-04 06:18:47.000 155 33784.28 240.84 17112.45 88888.00 2018-06-04 06:18:48.000 155 33784.27 240.87 17112.49 88888.00 2018-06-04 06:18:49.000 155 33784.28 240.83 17112.48 88888.00 2018-06-04 06:18:50.000 155 33784.29 240.82 17112.49 37896.86 2018-06-04 06:18:51.000 155 33784.30 240.79 17112.44 88888.00 2018-06-04 06:18:52.000 155 33784.31 240.74 17112.44 88888.00 2018-06-04 06:18:53.000 155 33784.34 240.72 17112.42 88888.00 2018-06-04 06:18:54.000 155 33784.33 240.73 17112.42 88888.00 2018-06-04 06:18:55.000 155 33784.39 240.74 17112.42 37872.80 2018-06-04 06:18:56.000 155 33784.42 240.80 17112.41 88888.00 2018-06-04 06:18:57.000 155 33784.43 240.78 17112.38 88888.00 2018-06-04 06:18:58.000 155 33784.40 240.74 17112.38 88888.00 2018-06-04 06:18:59.000 155 33784.46 240.74 17112.40 88888.00 2018-06-04 06:19:00.000 155 33784.47 240.74 17112.41 37860.77 2018-06-04 06:19:01.000 155 33784.49 240.79 17112.43 88888.00 2018-06-04 06:19:02.000 155 33784.49 240.81 17112.41 88888.00 2018-06-04 06:19:03.000 155 33784.54 240.80 17112.41 88888.00 2018-06-04 06:19:04.000 155 33784.55 240.80 17112.40 88888.00 2018-06-04 06:19:05.000 155 33784.53 240.77 17112.37 37861.36 2018-06-04 06:19:06.000 155 33784.52 240.79 17112.36 88888.00 2018-06-04 06:19:07.000 155 33784.51 240.77 17112.35 88888.00 2018-06-04 06:19:08.000 155 33784.52 240.73 17112.40 88888.00 2018-06-04 06:19:09.000 155 33784.55 240.77 17112.39 88888.00 2018-06-04 06:19:10.000 155 33784.53 240.79 17112.37 37879.12 2018-06-04 06:19:11.000 155 33784.55 240.72 17112.42 88888.00 2018-06-04 06:19:12.000 155 33784.52 240.74 17112.38 88888.00 2018-06-04 06:19:13.000 155 33784.51 240.76 17112.36 88888.00 2018-06-04 06:19:14.000 155 33784.52 240.77 17112.40 88888.00 2018-06-04 06:19:15.000 155 33784.52 240.79 17112.43 37975.85 2018-06-04 06:19:16.000 155 33784.51 240.82 17112.44 88888.00 2018-06-04 06:19:17.000 155 33784.51 240.83 17112.42 88888.00 2018-06-04 06:19:18.000 155 33784.51 240.80 17112.45 88888.00 2018-06-04 06:19:19.000 155 33784.50 240.82 17112.44 88888.00 2018-06-04 06:19:20.000 155 33784.51 240.81 17112.47 37930.78 2018-06-04 06:19:21.000 155 33784.51 240.86 17112.46 88888.00 2018-06-04 06:19:22.000 155 33784.45 240.89 17112.43 88888.00 2018-06-04 06:19:23.000 155 33784.45 240.92 17112.41 88888.00 2018-06-04 06:19:24.000 155 33784.45 240.94 17112.38 88888.00 2018-06-04 06:19:25.000 155 33784.42 240.95 17112.37 37833.97 2018-06-04 06:19:26.000 155 33784.34 240.97 17112.38 88888.00 2018-06-04 06:19:27.000 155 33784.26 240.98 17112.40 88888.00 2018-06-04 06:19:28.000 155 33784.25 241.00 17112.43 88888.00 2018-06-04 06:19:29.000 155 33784.25 241.03 17112.41 88888.00 2018-06-04 06:19:30.000 155 33784.25 241.04 17112.46 37858.80 2018-06-04 06:19:31.000 155 33784.20 241.07 17112.43 88888.00 2018-06-04 06:19:32.000 155 33784.18 241.09 17112.41 88888.00 2018-06-04 06:19:33.000 155 33784.15 241.05 17112.39 88888.00 2018-06-04 06:19:34.000 155 33784.12 241.04 17112.43 88888.00 2018-06-04 06:19:35.000 155 33784.09 241.02 17112.41 37866.31 2018-06-04 06:19:36.000 155 33784.08 241.05 17112.31 88888.00 2018-06-04 06:19:37.000 155 33784.04 241.07 17112.34 88888.00 2018-06-04 06:19:38.000 155 33784.07 241.10 17112.36 88888.00 2018-06-04 06:19:39.000 155 33784.06 241.11 17112.36 88888.00 2018-06-04 06:19:40.000 155 33784.05 241.07 17112.41 37864.82 2018-06-04 06:19:41.000 155 33784.03 241.08 17112.42 88888.00 2018-06-04 06:19:42.000 155 33784.02 241.09 17112.40 88888.00 2018-06-04 06:19:43.000 155 33784.08 241.12 17112.40 88888.00 2018-06-04 06:19:44.000 155 33784.08 241.11 17112.39 88888.00 2018-06-04 06:19:45.000 155 33784.05 241.09 17112.37 37877.43 2018-06-04 06:19:46.000 155 33784.05 241.10 17112.37 88888.00 2018-06-04 06:19:47.000 155 33784.05 241.13 17112.38 88888.00 2018-06-04 06:19:48.000 155 33784.03 241.16 17112.36 88888.00 2018-06-04 06:19:49.000 155 33784.06 241.18 17112.38 88888.00 2018-06-04 06:19:50.000 155 33784.07 241.22 17112.38 38191.50 2018-06-04 06:19:51.000 155 33784.05 241.19 17112.41 88888.00 2018-06-04 06:19:52.000 155 33784.04 241.18 17112.39 88888.00 2018-06-04 06:19:53.000 155 33784.07 241.25 17112.45 88888.00 2018-06-04 06:19:54.000 155 33784.06 241.28 17112.43 88888.00 2018-06-04 06:19:55.000 155 33784.02 241.30 17112.40 37893.01 2018-06-04 06:19:56.000 155 33784.05 241.33 17112.40 88888.00 2018-06-04 06:19:57.000 155 33784.02 241.34 17112.40 88888.00 2018-06-04 06:19:58.000 155 33783.99 241.31 17112.40 88888.00 2018-06-04 06:19:59.000 155 33784.03 241.37 17112.37 88888.00 2018-06-04 06:20:00.000 155 33784.03 241.36 17112.34 37861.25 2018-06-04 06:20:01.000 155 33784.01 241.38 17112.34 88888.00 2018-06-04 06:20:02.000 155 33784.02 241.39 17112.36 88888.00 2018-06-04 06:20:03.000 155 33784.06 241.42 17112.38 88888.00 2018-06-04 06:20:04.000 155 33784.07 241.41 17112.34 88888.00 2018-06-04 06:20:05.000 155 33784.08 241.43 17112.35 37854.65 2018-06-04 06:20:06.000 155 33784.12 241.42 17112.37 88888.00 2018-06-04 06:20:07.000 155 33784.17 241.42 17112.37 88888.00 2018-06-04 06:20:08.000 155 33784.19 241.44 17112.40 88888.00 2018-06-04 06:20:09.000 155 33784.21 241.43 17112.40 88888.00 2018-06-04 06:20:10.000 155 33784.24 241.41 17112.38 37954.72 2018-06-04 06:20:11.000 155 33784.24 241.44 17112.37 88888.00 2018-06-04 06:20:12.000 155 33784.29 241.46 17112.36 88888.00 2018-06-04 06:20:13.000 155 33784.28 241.48 17112.31 88888.00 2018-06-04 06:20:14.000 155 33784.31 241.47 17112.32 88888.00 2018-06-04 06:20:15.000 155 33784.32 241.48 17112.34 37942.64 2018-06-04 06:20:16.000 155 33784.34 241.49 17112.35 88888.00 2018-06-04 06:20:17.000 155 33784.35 241.49 17112.35 88888.00 2018-06-04 06:20:18.000 155 33784.37 241.51 17112.30 88888.00 2018-06-04 06:20:19.000 155 33784.41 241.49 17112.26 88888.00 2018-06-04 06:20:20.000 155 33784.44 241.46 17112.25 38110.24 2018-06-04 06:20:21.000 155 33784.44 241.45 17112.25 88888.00 2018-06-04 06:20:22.000 155 33784.47 241.43 17112.25 88888.00 2018-06-04 06:20:23.000 155 33784.48 241.43 17112.25 88888.00 2018-06-04 06:20:24.000 155 33784.51 241.41 17112.23 88888.00 2018-06-04 06:20:25.000 155 33784.52 241.40 17112.24 37856.50 2018-06-04 06:20:26.000 155 33784.55 241.35 17112.25 88888.00 2018-06-04 06:20:27.000 155 33784.56 241.37 17112.27 88888.00 2018-06-04 06:20:28.000 155 33784.57 241.35 17112.24 88888.00 2018-06-04 06:20:29.000 155 33784.58 241.38 17112.25 88888.00 2018-06-04 06:20:30.000 155 33784.59 241.35 17112.28 37803.14 2018-06-04 06:20:31.000 155 33784.62 241.33 17112.29 88888.00 2018-06-04 06:20:32.000 155 33784.62 241.35 17112.26 88888.00 2018-06-04 06:20:33.000 155 33784.65 241.30 17112.25 88888.00 2018-06-04 06:20:34.000 155 33784.68 241.24 17112.22 88888.00 2018-06-04 06:20:35.000 155 33784.70 241.20 17112.26 37934.60 2018-06-04 06:20:36.000 155 33784.74 241.19 17112.26 88888.00 2018-06-04 06:20:37.000 155 33784.75 241.15 17112.25 88888.00 2018-06-04 06:20:38.000 155 33784.76 241.20 17112.20 88888.00 2018-06-04 06:20:39.000 155 33784.81 241.17 17112.21 88888.00 2018-06-04 06:20:40.000 155 33784.84 241.21 17112.21 37752.44 2018-06-04 06:20:41.000 155 33784.91 241.25 17112.20 88888.00 2018-06-04 06:20:42.000 155 33784.94 241.21 17112.19 88888.00 2018-06-04 06:20:43.000 155 33784.92 241.16 17112.16 88888.00 2018-06-04 06:20:44.000 155 33784.98 241.12 17112.14 88888.00 2018-06-04 06:20:45.000 155 33785.02 241.12 17112.15 37863.19 2018-06-04 06:20:46.000 155 33785.01 241.09 17112.19 88888.00 2018-06-04 06:20:47.000 155 33785.03 241.05 17112.18 88888.00 2018-06-04 06:20:48.000 155 33785.08 241.07 17112.21 88888.00 2018-06-04 06:20:49.000 155 33785.12 241.07 17112.23 88888.00 2018-06-04 06:20:50.000 155 33785.20 241.08 17112.19 37919.37 2018-06-04 06:20:51.000 155 33785.20 241.05 17112.18 88888.00 2018-06-04 06:20:52.000 155 33785.20 241.02 17112.19 88888.00 2018-06-04 06:20:53.000 155 33785.26 241.05 17112.20 88888.00 2018-06-04 06:20:54.000 155 33785.23 241.04 17112.17 88888.00 2018-06-04 06:20:55.000 155 33785.21 241.01 17112.15 38392.42 2018-06-04 06:20:56.000 155 33785.22 241.03 17112.14 88888.00 2018-06-04 06:20:57.000 155 33785.23 241.01 17112.14 88888.00 2018-06-04 06:20:58.000 155 33785.21 241.02 17112.14 88888.00 2018-06-04 06:20:59.000 155 33785.23 240.97 17112.15 88888.00 2018-06-04 06:21:00.000 155 33785.26 240.97 17112.19 37906.15 2018-06-04 06:21:01.000 155 33785.26 240.97 17112.15 88888.00 2018-06-04 06:21:02.000 155 33785.25 240.95 17112.13 88888.00 2018-06-04 06:21:03.000 155 33785.21 240.98 17112.12 88888.00 2018-06-04 06:21:04.000 155 33785.20 240.96 17112.10 88888.00 2018-06-04 06:21:05.000 155 33785.23 240.96 17112.13 37867.88 2018-06-04 06:21:06.000 155 33785.21 240.95 17112.14 88888.00 2018-06-04 06:21:07.000 155 33785.17 240.96 17112.17 88888.00 2018-06-04 06:21:08.000 155 33785.16 240.99 17112.18 88888.00 2018-06-04 06:21:09.000 155 33785.16 241.01 17112.17 88888.00 2018-06-04 06:21:10.000 155 33785.14 241.02 17112.14 37992.36 2018-06-04 06:21:11.000 155 33785.15 241.01 17112.16 88888.00 2018-06-04 06:21:12.000 155 33785.14 240.96 17112.15 88888.00 2018-06-04 06:21:13.000 155 33785.17 240.95 17112.16 88888.00 2018-06-04 06:21:14.000 155 33785.14 240.92 17112.16 88888.00 2018-06-04 06:21:15.000 155 33785.15 240.93 17112.20 37921.98 2018-06-04 06:21:16.000 155 33785.14 240.95 17112.25 88888.00 2018-06-04 06:21:17.000 155 33785.16 240.97 17112.28 88888.00 2018-06-04 06:21:18.000 155 33785.16 240.99 17112.26 88888.00 2018-06-04 06:21:19.000 155 33785.12 240.99 17112.18 88888.00 2018-06-04 06:21:20.000 155 33785.13 240.96 17112.16 35603.59 2018-06-04 06:21:21.000 155 33785.15 240.95 17112.16 88888.00 2018-06-04 06:21:22.000 155 33785.14 240.98 17112.18 88888.00 2018-06-04 06:21:23.000 155 33785.13 240.96 17112.20 88888.00 2018-06-04 06:21:24.000 155 33785.12 240.92 17112.17 88888.00 2018-06-04 06:21:25.000 155 33785.12 240.94 17112.17 37799.52 2018-06-04 06:21:26.000 155 33785.12 240.92 17112.18 88888.00 2018-06-04 06:21:27.000 155 33785.12 240.94 17112.18 88888.00 2018-06-04 06:21:28.000 155 33785.10 240.89 17112.20 88888.00 2018-06-04 06:21:29.000 155 33785.07 240.81 17112.23 88888.00 2018-06-04 06:21:30.000 155 33785.06 240.78 17112.17 37717.38 2018-06-04 06:21:31.000 155 33785.07 240.84 17112.22 88888.00 2018-06-04 06:21:32.000 155 33785.04 240.78 17112.24 88888.00 2018-06-04 06:21:33.000 155 33785.08 240.77 17112.21 88888.00 2018-06-04 06:21:34.000 155 33785.08 240.73 17112.20 88888.00 2018-06-04 06:21:35.000 155 33785.06 240.77 17112.18 37872.52 2018-06-04 06:21:36.000 155 33785.04 240.78 17112.17 88888.00 2018-06-04 06:21:37.000 155 33785.06 240.77 17112.18 88888.00 2018-06-04 06:21:38.000 155 33785.02 240.72 17112.19 88888.00 2018-06-04 06:21:39.000 155 33785.05 240.70 17112.18 88888.00 2018-06-04 06:21:40.000 155 33785.08 240.67 17112.16 37873.14 2018-06-04 06:21:41.000 155 33785.08 240.62 17112.17 88888.00 2018-06-04 06:21:42.000 155 33785.06 240.63 17112.18 88888.00 2018-06-04 06:21:43.000 155 33785.08 240.67 17112.18 88888.00 2018-06-04 06:21:44.000 155 33785.04 240.71 17112.20 88888.00 2018-06-04 06:21:45.000 155 33785.06 240.70 17112.20 37628.27 2018-06-04 06:21:46.000 155 33785.04 240.68 17112.23 88888.00 2018-06-04 06:21:47.000 155 33785.06 240.67 17112.22 88888.00 2018-06-04 06:21:48.000 155 33785.07 240.67 17112.25 88888.00 2018-06-04 06:21:49.000 155 33785.06 240.65 17112.26 88888.00 2018-06-04 06:21:50.000 155 33785.06 240.65 17112.25 37985.34 2018-06-04 06:21:51.000 155 33785.07 240.63 17112.25 88888.00 2018-06-04 06:21:52.000 155 33785.09 240.66 17112.24 88888.00 2018-06-04 06:21:53.000 155 33785.07 240.67 17112.25 88888.00 2018-06-04 06:21:54.000 155 33785.11 240.63 17112.23 88888.00 2018-06-04 06:21:55.000 155 33785.08 240.61 17112.23 37776.73 2018-06-04 06:21:56.000 155 33785.07 240.59 17112.20 88888.00 2018-06-04 06:21:57.000 155 33785.09 240.64 17112.22 88888.00 2018-06-04 06:21:58.000 155 33785.17 240.63 17112.24 88888.00 2018-06-04 06:21:59.000 155 33785.15 240.61 17112.26 88888.00 2018-06-04 06:22:00.000 155 33785.14 240.59 17112.27 37849.47 2018-06-04 06:22:01.000 155 33785.16 240.59 17112.26 88888.00 2018-06-04 06:22:02.000 155 33785.16 240.57 17112.24 88888.00 2018-06-04 06:22:03.000 155 33785.17 240.58 17112.24 88888.00 2018-06-04 06:22:04.000 155 33785.18 240.56 17112.21 88888.00 2018-06-04 06:22:05.000 155 33785.21 240.55 17112.22 37594.12 2018-06-04 06:22:06.000 155 33785.20 240.53 17112.25 88888.00 2018-06-04 06:22:07.000 155 33785.20 240.53 17112.24 88888.00 2018-06-04 06:22:08.000 155 33785.20 240.50 17112.27 88888.00 2018-06-04 06:22:09.000 155 33785.23 240.51 17112.28 88888.00 2018-06-04 06:22:10.000 155 33785.23 240.56 17112.26 37819.47 2018-06-04 06:22:11.000 155 33785.22 240.57 17112.23 88888.00 2018-06-04 06:22:12.000 155 33785.19 240.56 17112.24 88888.00 2018-06-04 06:22:13.000 155 33785.21 240.56 17112.28 88888.00 2018-06-04 06:22:14.000 155 33785.16 240.55 17112.26 88888.00 2018-06-04 06:22:15.000 155 33785.15 240.54 17112.29 37865.58 2018-06-04 06:22:16.000 155 33785.14 240.55 17112.27 88888.00 2018-06-04 06:22:17.000 155 33785.12 240.53 17112.27 88888.00 2018-06-04 06:22:18.000 155 33785.12 240.50 17112.22 88888.00 2018-06-04 06:22:19.000 155 33785.09 240.52 17112.26 88888.00 2018-06-04 06:22:20.000 155 33785.11 240.51 17112.26 37949.28 2018-06-04 06:22:21.000 155 33785.12 240.53 17112.24 88888.00 2018-06-04 06:22:22.000 155 33785.09 240.51 17112.25 88888.00 2018-06-04 06:22:23.000 155 33785.06 240.50 17112.26 88888.00 2018-06-04 06:22:24.000 155 33785.07 240.49 17112.27 88888.00 2018-06-04 06:22:25.000 155 33785.11 240.49 17112.24 37883.80 2018-06-04 06:22:26.000 155 33785.14 240.48 17112.22 88888.00 2018-06-04 06:22:27.000 155 33785.13 240.44 17112.27 88888.00 2018-06-04 06:22:28.000 155 33785.10 240.41 17112.26 88888.00 2018-06-04 06:22:29.000 155 33785.14 240.43 17112.27 88888.00 2018-06-04 06:22:30.000 155 33785.17 240.38 17112.28 37924.56 2018-06-04 06:22:31.000 155 33785.17 240.41 17112.28 88888.00 2018-06-04 06:22:32.000 155 33785.16 240.41 17112.25 88888.00 2018-06-04 06:22:33.000 155 33785.18 240.39 17112.27 88888.00 2018-06-04 06:22:34.000 155 33785.23 240.38 17112.29 88888.00 2018-06-04 06:22:35.000 155 33785.27 240.31 17112.27 37985.34 2018-06-04 06:22:36.000 155 33785.29 240.30 17112.26 88888.00 2018-06-04 06:22:37.000 155 33785.31 240.34 17112.25 88888.00 2018-06-04 06:22:38.000 155 33785.36 240.35 17112.23 88888.00 2018-06-04 06:22:39.000 155 33785.40 240.34 17112.23 88888.00 2018-06-04 06:22:40.000 155 33785.44 240.37 17112.25 37649.24 2018-06-04 06:22:41.000 155 33785.45 240.39 17112.25 88888.00 2018-06-04 06:22:42.000 155 33785.47 240.39 17112.24 88888.00 2018-06-04 06:22:43.000 155 33785.53 240.41 17112.21 88888.00 2018-06-04 06:22:44.000 155 33785.55 240.44 17112.22 88888.00 2018-06-04 06:22:45.000 155 33785.60 240.44 17112.20 37735.57 2018-06-04 06:22:46.000 155 33785.63 240.46 17112.18 88888.00 2018-06-04 06:22:47.000 155 33785.68 240.51 17112.21 88888.00 2018-06-04 06:22:48.000 155 33785.66 240.48 17112.21 88888.00 2018-06-04 06:22:49.000 155 33785.69 240.44 17112.23 88888.00 2018-06-04 06:22:50.000 155 33785.70 240.43 17112.19 37810.85 2018-06-04 06:22:51.000 155 33785.70 240.44 17112.22 88888.00 2018-06-04 06:22:52.000 155 33785.72 240.39 17112.24 88888.00 2018-06-04 06:22:53.000 155 33785.70 240.42 17112.26 88888.00 2018-06-04 06:22:54.000 155 33785.68 240.43 17112.25 88888.00 2018-06-04 06:22:55.000 155 33785.67 240.52 17112.25 37866.38 2018-06-04 06:22:56.000 155 33785.69 240.54 17112.26 88888.00 2018-06-04 06:22:57.000 155 33785.66 240.55 17112.28 88888.00 2018-06-04 06:22:58.000 155 33785.63 240.58 17112.25 88888.00 2018-06-04 06:22:59.000 155 33785.61 240.61 17112.22 88888.00 2018-06-04 06:23:00.000 155 33785.59 240.65 17112.26 36292.17 2018-06-04 06:23:01.000 155 33785.56 240.67 17112.27 88888.00 2018-06-04 06:23:02.000 155 33785.52 240.72 17112.26 88888.00 2018-06-04 06:23:03.000 155 33785.49 240.75 17112.25 88888.00 2018-06-04 06:23:04.000 155 33785.50 240.79 17112.23 88888.00 2018-06-04 06:23:05.000 155 33785.54 240.83 17112.24 37861.31 2018-06-04 06:23:06.000 155 33785.49 240.82 17112.22 88888.00 2018-06-04 06:23:07.000 155 33785.44 240.88 17112.21 88888.00 2018-06-04 06:23:08.000 155 33785.45 240.91 17112.20 88888.00 2018-06-04 06:23:09.000 155 33785.49 240.88 17112.20 88888.00 2018-06-04 06:23:10.000 155 33785.49 240.85 17112.16 37764.50 2018-06-04 06:23:11.000 155 33785.49 240.84 17112.19 88888.00 2018-06-04 06:23:12.000 155 33785.50 240.87 17112.20 88888.00 2018-06-04 06:23:13.000 155 33785.52 240.89 17112.19 88888.00 2018-06-04 06:23:14.000 155 33785.51 240.89 17112.20 88888.00 2018-06-04 06:23:15.000 155 33785.52 240.86 17112.21 37949.21 2018-06-04 06:23:16.000 155 33785.59 240.83 17112.22 88888.00 2018-06-04 06:23:17.000 155 33785.59 240.84 17112.17 88888.00 2018-06-04 06:23:18.000 155 33785.63 240.86 17112.16 88888.00 2018-06-04 06:23:19.000 155 33785.65 240.85 17112.12 88888.00 2018-06-04 06:23:20.000 155 33785.70 240.87 17112.13 37876.06 2018-06-04 06:23:21.000 155 33785.76 240.88 17112.15 88888.00 2018-06-04 06:23:22.000 155 33785.81 240.88 17112.13 88888.00 2018-06-04 06:23:23.000 155 33785.88 240.87 17112.11 88888.00 2018-06-04 06:23:24.000 155 33785.90 240.92 17112.11 88888.00 2018-06-04 06:23:25.000 155 33785.91 240.84 17112.15 37788.35 2018-06-04 06:23:26.000 155 33785.92 240.85 17112.17 88888.00 2018-06-04 06:23:27.000 155 33785.95 240.89 17112.17 88888.00 2018-06-04 06:23:28.000 155 33785.95 240.93 17112.19 88888.00 2018-06-04 06:23:29.000 155 33785.92 240.96 17112.20 88888.00 2018-06-04 06:23:30.000 155 33785.98 240.96 17112.16 37926.30 2018-06-04 06:23:31.000 155 33786.00 240.96 17112.17 88888.00 2018-06-04 06:23:32.000 155 33786.00 240.96 17112.12 88888.00 2018-06-04 06:23:33.000 155 33786.02 240.98 17112.17 88888.00 2018-06-04 06:23:34.000 155 33786.04 240.99 17112.19 88888.00 2018-06-04 06:23:35.000 155 33786.06 241.02 17112.18 37998.62 2018-06-04 06:23:36.000 155 33786.07 241.08 17112.15 88888.00 2018-06-04 06:23:37.000 155 33786.06 241.07 17112.16 88888.00 2018-06-04 06:23:38.000 155 33786.07 241.11 17112.17 88888.00 2018-06-04 06:23:39.000 155 33786.08 241.15 17112.18 88888.00 2018-06-04 06:23:40.000 155 33786.09 241.17 17112.15 37868.23 2018-06-04 06:23:41.000 155 33786.16 241.18 17112.09 88888.00 2018-06-04 06:23:42.000 155 33786.19 241.16 17112.10 88888.00 2018-06-04 06:23:43.000 155 33786.21 241.16 17112.10 88888.00 2018-06-04 06:23:44.000 155 33786.25 241.21 17112.07 88888.00 2018-06-04 06:23:45.000 155 33786.31 241.27 17112.10 36704.57 2018-06-04 06:23:46.000 155 33786.27 241.25 17112.12 88888.00 2018-06-04 06:23:47.000 155 33786.30 241.20 17112.10 88888.00 2018-06-04 06:23:48.000 155 33786.31 241.21 17112.09 88888.00 2018-06-04 06:23:49.000 155 33786.32 241.25 17112.09 88888.00 2018-06-04 06:23:50.000 155 33786.41 241.28 17112.08 37930.26 2018-06-04 06:23:51.000 155 33786.52 241.27 17112.11 88888.00 2018-06-04 06:23:52.000 155 33786.54 241.30 17112.12 88888.00 2018-06-04 06:23:53.000 155 33786.61 241.29 17112.12 88888.00 2018-06-04 06:23:54.000 155 33786.66 241.29 17112.13 88888.00 2018-06-04 06:23:55.000 155 33786.67 241.26 17112.09 37940.57 2018-06-04 06:23:56.000 155 33786.71 241.24 17112.07 88888.00 2018-06-04 06:23:57.000 155 33786.75 241.23 17112.05 88888.00 2018-06-04 06:23:58.000 155 33786.76 241.23 17112.04 88888.00 2018-06-04 06:23:59.000 155 33786.80 241.21 17112.03 88888.00 2018-06-04 06:24:00.000 155 33786.81 241.24 17112.01 37856.50 2018-06-04 06:24:01.000 155 33786.83 241.20 17112.03 88888.00 2018-06-04 06:24:02.000 155 33786.85 241.19 17112.00 88888.00 2018-06-04 06:24:03.000 155 33786.88 241.18 17111.96 88888.00 2018-06-04 06:24:04.000 155 33786.86 241.15 17111.98 88888.00 2018-06-04 06:24:05.000 155 33786.84 241.14 17112.01 37878.00 2018-06-04 06:24:06.000 155 33786.81 241.16 17112.01 88888.00 2018-06-04 06:24:07.000 155 33786.82 241.13 17112.02 88888.00 2018-06-04 06:24:08.000 155 33786.80 241.15 17112.00 88888.00 2018-06-04 06:24:09.000 155 33786.76 241.15 17112.01 88888.00 2018-06-04 06:24:10.000 155 33786.72 241.19 17111.95 37975.28 2018-06-04 06:24:11.000 155 33786.69 241.21 17111.95 88888.00 2018-06-04 06:24:12.000 155 33786.64 241.19 17111.97 88888.00 2018-06-04 06:24:13.000 155 33786.57 241.20 17111.96 88888.00 2018-06-04 06:24:14.000 155 33786.56 241.23 17111.94 88888.00 2018-06-04 06:24:15.000 155 33786.54 241.25 17111.94 37723.53 2018-06-04 06:24:16.000 155 33786.52 241.28 17111.94 88888.00 2018-06-04 06:24:17.000 155 33786.47 241.34 17111.92 88888.00 2018-06-04 06:24:18.000 155 33786.42 241.36 17111.94 88888.00 2018-06-04 06:24:19.000 155 33786.44 241.39 17111.96 88888.00 2018-06-04 06:24:20.000 155 33786.41 241.39 17111.97 37639.30 2018-06-04 06:24:21.000 155 33786.39 241.41 17111.95 88888.00 2018-06-04 06:24:22.000 155 33786.38 241.44 17111.97 88888.00 2018-06-04 06:24:23.000 155 33786.39 241.49 17111.97 88888.00 2018-06-04 06:24:24.000 155 33786.43 241.46 17111.97 88888.00 2018-06-04 06:24:25.000 155 33786.45 241.50 17111.97 37876.10 2018-06-04 06:24:26.000 155 33786.47 241.52 17111.95 88888.00 2018-06-04 06:24:27.000 155 33786.49 241.53 17111.93 88888.00 2018-06-04 06:24:28.000 155 33786.53 241.55 17111.91 88888.00 2018-06-04 06:24:29.000 155 33786.58 241.55 17111.95 88888.00 2018-06-04 06:24:30.000 155 33786.61 241.53 17111.96 37990.28 2018-06-04 06:24:31.000 155 33786.69 241.52 17111.92 88888.00 2018-06-04 06:24:32.000 155 33786.74 241.50 17111.92 88888.00 2018-06-04 06:24:33.000 155 33786.79 241.43 17111.94 88888.00 2018-06-04 06:24:34.000 155 33786.85 241.38 17111.96 88888.00 2018-06-04 06:24:35.000 155 33786.87 241.34 17111.95 37867.13 2018-06-04 06:24:36.000 155 33786.94 241.32 17111.91 88888.00 2018-06-04 06:24:37.000 155 33787.02 241.27 17111.91 88888.00 2018-06-04 06:24:38.000 155 33787.07 241.23 17111.94 88888.00 2018-06-04 06:24:39.000 155 33787.13 241.16 17111.92 88888.00 2018-06-04 06:24:40.000 155 33787.19 241.08 17111.92 37956.95 2018-06-04 06:24:41.000 155 33787.21 241.02 17111.94 88888.00 2018-06-04 06:24:42.000 155 33787.22 241.02 17111.89 88888.00 2018-06-04 06:24:43.000 155 33787.23 241.02 17111.87 88888.00 2018-06-04 06:24:44.000 155 33787.31 240.98 17111.82 88888.00 2018-06-04 06:24:45.000 155 33787.32 240.97 17111.85 37709.09 2018-06-04 06:24:46.000 155 33787.32 240.96 17111.89 88888.00 2018-06-04 06:24:47.000 155 33787.30 240.95 17111.94 88888.00 2018-06-04 06:24:48.000 155 33787.24 240.90 17111.88 88888.00 2018-06-04 06:24:49.000 155 33787.23 240.95 17111.90 88888.00 2018-06-04 06:24:50.000 155 33787.19 240.99 17111.89 37790.25 2018-06-04 06:24:51.000 155 33787.12 241.00 17111.89 88888.00 2018-06-04 06:24:52.000 155 33787.06 241.04 17111.84 88888.00 2018-06-04 06:24:53.000 155 33787.01 241.09 17111.82 88888.00 2018-06-04 06:24:54.000 155 33786.96 241.10 17111.85 88888.00 2018-06-04 06:24:55.000 155 33786.94 241.13 17111.93 37896.27 2018-06-04 06:24:56.000 155 33786.89 241.18 17111.92 88888.00 2018-06-04 06:24:57.000 155 33786.87 241.23 17111.88 88888.00 2018-06-04 06:24:58.000 155 33786.82 241.25 17111.88 88888.00 2018-06-04 06:24:59.000 155 33786.79 241.26 17111.91 88888.00 2018-06-04 06:25:00.000 155 33786.79 241.31 17111.89 37770.53 2018-06-04 06:25:01.000 155 33786.79 241.37 17111.89 88888.00 2018-06-04 06:25:02.000 155 33786.80 241.40 17111.89 88888.00 2018-06-04 06:25:03.000 155 33786.84 241.39 17111.89 88888.00 2018-06-04 06:25:04.000 155 33786.86 241.38 17111.88 88888.00 2018-06-04 06:25:05.000 155 33786.89 241.44 17111.87 37858.70 2018-06-04 06:25:06.000 155 33786.97 241.45 17111.84 88888.00 2018-06-04 06:25:07.000 155 33787.02 241.47 17111.85 88888.00 2018-06-04 06:25:08.000 155 33787.02 241.48 17111.86 88888.00 2018-06-04 06:25:09.000 155 33787.07 241.43 17111.81 88888.00 2018-06-04 06:25:10.000 155 33787.21 241.44 17111.84 37783.42 2018-06-04 06:25:11.000 155 33787.29 241.41 17111.87 88888.00 2018-06-04 06:25:12.000 155 33787.42 241.39 17111.87 88888.00 2018-06-04 06:25:13.000 155 33787.50 241.36 17111.86 88888.00 2018-06-04 06:25:14.000 155 33787.53 241.32 17111.83 88888.00 2018-06-04 06:25:15.000 155 33787.57 241.29 17111.83 38000.44 2018-06-04 06:25:16.000 155 33787.63 241.26 17111.81 88888.00 2018-06-04 06:25:17.000 155 33787.66 241.23 17111.77 88888.00 2018-06-04 06:25:18.000 155 33787.72 241.17 17111.76 88888.00 2018-06-04 06:25:19.000 155 33787.76 241.14 17111.74 88888.00 2018-06-04 06:25:20.000 155 33787.76 241.07 17111.77 37860.96 2018-06-04 06:25:21.000 155 33787.78 240.97 17111.78 88888.00 2018-06-04 06:25:22.000 155 33787.81 240.91 17111.79 88888.00 2018-06-04 06:25:23.000 155 33787.76 240.90 17111.81 88888.00 2018-06-04 06:25:24.000 155 33787.78 240.86 17111.81 88888.00 2018-06-04 06:25:25.000 155 33787.73 240.85 17111.83 37897.67 2018-06-04 06:25:26.000 155 33787.61 240.80 17111.82 88888.00 2018-06-04 06:25:27.000 155 33787.53 240.75 17111.79 88888.00 2018-06-04 06:25:28.000 155 33787.43 240.71 17111.77 88888.00 2018-06-04 06:25:29.000 155 33787.38 240.67 17111.80 88888.00 2018-06-04 06:25:30.000 155 33787.28 240.69 17111.84 37559.60 2018-06-04 06:25:31.000 155 33787.16 240.73 17111.87 88888.00 2018-06-04 06:25:32.000 155 33787.10 240.77 17111.88 88888.00 2018-06-04 06:25:33.000 155 33786.98 240.79 17111.90 88888.00 2018-06-04 06:25:34.000 155 33786.91 240.76 17111.89 88888.00 2018-06-04 06:25:35.000 155 33786.87 240.77 17111.90 37875.21 2018-06-04 06:25:36.000 155 33786.78 240.80 17111.93 88888.00 2018-06-04 06:25:37.000 155 33786.72 240.87 17111.91 88888.00 2018-06-04 06:25:38.000 155 33786.66 240.93 17111.94 88888.00 2018-06-04 06:25:39.000 155 33786.64 240.98 17111.95 88888.00 2018-06-04 06:25:40.000 155 33786.59 241.03 17111.95 37865.42 2018-06-04 06:25:41.000 155 33786.57 241.06 17111.97 88888.00 2018-06-04 06:25:42.000 155 33786.61 241.15 17112.00 88888.00 2018-06-04 06:25:43.000 155 33786.63 241.13 17111.99 88888.00 2018-06-04 06:25:44.000 155 33786.65 241.12 17111.94 88888.00 2018-06-04 06:25:45.000 155 33786.73 241.15 17111.95 37872.33 2018-06-04 06:25:46.000 155 33786.76 241.16 17111.95 88888.00 2018-06-04 06:25:47.000 155 33786.83 241.13 17111.97 88888.00 2018-06-04 06:25:48.000 155 33786.89 241.10 17111.98 88888.00 2018-06-04 06:25:49.000 155 33786.98 241.09 17111.98 88888.00 2018-06-04 06:25:50.000 155 33787.09 241.11 17111.93 36265.45 2018-06-04 06:25:51.000 155 33787.15 241.09 17111.90 88888.00 2018-06-04 06:25:52.000 155 33787.26 241.06 17111.90 88888.00 2018-06-04 06:25:53.000 155 33787.35 241.03 17111.90 88888.00 2018-06-04 06:25:54.000 155 33787.41 240.98 17111.93 88888.00 2018-06-04 06:25:55.000 155 33787.50 240.96 17111.95 37834.93 2018-06-04 06:25:56.000 155 33787.54 240.97 17111.95 88888.00 2018-06-04 06:25:57.000 155 33787.57 240.93 17111.91 88888.00 2018-06-04 06:25:58.000 155 33787.58 240.93 17111.94 88888.00 2018-06-04 06:25:59.000 155 33787.63 240.92 17111.94 88888.00 2018-06-04 06:26:00.000 155 33787.66 240.93 17111.94 38036.67 2018-06-04 06:26:01.000 155 33787.69 240.92 17111.88 88888.00 2018-06-04 06:26:02.000 155 33787.73 240.89 17111.90 88888.00 2018-06-04 06:26:03.000 155 33787.72 240.90 17111.88 88888.00 2018-06-04 06:26:04.000 155 33787.71 240.89 17111.89 88888.00 2018-06-04 06:26:05.000 155 33787.73 240.94 17111.91 37856.65 2018-06-04 06:26:06.000 155 33787.74 240.92 17111.90 88888.00 2018-06-04 06:26:07.000 155 33787.71 240.87 17111.86 88888.00 2018-06-04 06:26:08.000 155 33787.69 240.84 17111.85 88888.00 2018-06-04 06:26:09.000 155 33787.68 240.83 17111.83 88888.00 2018-06-04 06:26:10.000 155 33787.65 240.82 17111.82 37834.58 2018-06-04 06:26:11.000 155 33787.62 240.82 17111.84 88888.00 2018-06-04 06:26:12.000 155 33787.59 240.82 17111.81 88888.00 2018-06-04 06:26:13.000 155 33787.60 240.80 17111.82 88888.00 2018-06-04 06:26:14.000 155 33787.62 240.73 17111.82 88888.00 2018-06-04 06:26:15.000 155 33787.65 240.73 17111.80 37999.53 2018-06-04 06:26:16.000 155 33787.65 240.74 17111.83 88888.00 2018-06-04 06:26:17.000 155 33787.64 240.73 17111.85 88888.00 2018-06-04 06:26:18.000 155 33787.62 240.72 17111.83 88888.00 2018-06-04 06:26:19.000 155 33787.65 240.74 17111.83 88888.00 2018-06-04 06:26:20.000 155 33787.68 240.73 17111.84 37907.11 2018-06-04 06:26:21.000 155 33787.69 240.73 17111.84 88888.00 2018-06-04 06:26:22.000 155 33787.67 240.73 17111.84 88888.00 2018-06-04 06:26:23.000 155 33787.70 240.73 17111.86 88888.00 2018-06-04 06:26:24.000 155 33787.73 240.75 17111.84 88888.00 2018-06-04 06:26:25.000 155 33787.74 240.74 17111.85 37865.21 2018-06-04 06:26:26.000 155 33787.76 240.77 17111.88 88888.00 2018-06-04 06:26:27.000 155 33787.73 240.78 17111.89 88888.00 2018-06-04 06:26:28.000 155 33787.72 240.78 17111.88 88888.00 2018-06-04 06:26:29.000 155 33787.73 240.82 17111.91 88888.00 2018-06-04 06:26:30.000 155 33787.70 240.86 17111.91 37924.38 2018-06-04 06:26:31.000 155 33787.72 240.91 17111.89 88888.00 2018-06-04 06:26:32.000 155 33787.74 240.92 17111.85 88888.00 2018-06-04 06:26:33.000 155 33787.74 240.93 17111.83 88888.00 2018-06-04 06:26:34.000 155 33787.73 240.89 17111.85 88888.00 2018-06-04 06:26:35.000 155 33787.71 240.91 17111.82 37941.45 2018-06-04 06:26:36.000 155 33787.67 240.96 17111.86 88888.00 2018-06-04 06:26:37.000 155 33787.69 240.99 17111.85 88888.00 2018-06-04 06:26:38.000 155 33787.68 240.97 17111.84 88888.00 2018-06-04 06:26:39.000 155 33787.73 241.01 17111.88 88888.00 2018-06-04 06:26:40.000 155 33787.78 241.08 17111.91 37856.17 2018-06-04 06:26:41.000 155 33787.77 241.11 17111.90 88888.00 2018-06-04 06:26:42.000 155 33787.76 241.13 17111.88 88888.00 2018-06-04 06:26:43.000 155 33787.79 241.12 17111.89 88888.00 2018-06-04 06:26:44.000 155 33787.84 241.08 17111.90 88888.00 2018-06-04 06:26:45.000 155 33787.88 241.08 17111.90 37939.21 2018-06-04 06:26:46.000 155 33787.94 241.08 17111.88 88888.00 2018-06-04 06:26:47.000 155 33787.96 241.05 17111.85 88888.00 2018-06-04 06:26:48.000 155 33788.01 241.03 17111.82 88888.00 2018-06-04 06:26:49.000 155 33788.11 241.00 17111.81 88888.00 2018-06-04 06:26:50.000 155 33788.15 240.97 17111.82 30538.00 2018-06-04 06:26:51.000 155 33788.18 240.90 17111.78 88888.00 2018-06-04 06:26:52.000 155 33788.19 240.82 17111.76 88888.00 2018-06-04 06:26:53.000 155 33788.21 240.81 17111.82 88888.00 2018-06-04 06:26:54.000 155 33788.25 240.75 17111.83 88888.00 2018-06-04 06:26:55.000 155 33788.23 240.73 17111.81 38123.14 2018-06-04 06:26:56.000 155 33788.15 240.72 17111.81 88888.00 2018-06-04 06:26:57.000 155 33788.14 240.72 17111.83 88888.00 2018-06-04 06:26:58.000 155 33788.15 240.73 17111.85 88888.00 2018-06-04 06:26:59.000 155 33788.08 240.73 17111.81 88888.00 2018-06-04 06:27:00.000 155 33787.98 240.73 17111.78 37792.04 2018-06-04 06:27:01.000 155 33787.93 240.74 17111.77 88888.00 2018-06-04 06:27:02.000 155 33787.86 240.77 17111.74 88888.00 2018-06-04 06:27:03.000 155 33787.83 240.76 17111.80 88888.00 2018-06-04 06:27:04.000 155 33787.75 240.82 17111.82 88888.00 2018-06-04 06:27:05.000 155 33787.70 240.91 17111.81 37930.26 2018-06-04 06:27:06.000 155 33787.68 240.92 17111.80 88888.00 2018-06-04 06:27:07.000 155 33787.66 240.94 17111.80 88888.00 2018-06-04 06:27:08.000 155 33787.61 240.94 17111.81 88888.00 2018-06-04 06:27:09.000 155 33787.58 240.97 17111.79 88888.00 2018-06-04 06:27:10.000 155 33787.54 241.01 17111.82 37860.09 2018-06-04 06:27:11.000 155 33787.54 241.07 17111.86 88888.00 2018-06-04 06:27:12.000 155 33787.59 241.12 17111.86 88888.00 2018-06-04 06:27:13.000 155 33787.65 241.11 17111.84 88888.00 2018-06-04 06:27:14.000 155 33787.73 241.13 17111.80 88888.00 2018-06-04 06:27:15.000 155 33787.81 241.14 17111.78 38003.73 2018-06-04 06:27:16.000 155 33787.91 241.17 17111.84 88888.00 2018-06-04 06:27:17.000 155 33788.00 241.16 17111.85 88888.00 2018-06-04 06:27:18.000 155 33788.07 241.11 17111.86 88888.00 2018-06-04 06:27:19.000 155 33788.18 241.08 17111.83 88888.00 2018-06-04 06:27:20.000 155 33788.31 241.04 17111.79 37916.30 2018-06-04 06:27:21.000 155 33788.42 241.02 17111.79 88888.00 2018-06-04 06:27:22.000 155 33788.47 240.98 17111.79 88888.00 2018-06-04 06:27:23.000 155 33788.58 240.93 17111.80 88888.00 2018-06-04 06:27:24.000 155 33788.67 240.91 17111.77 88888.00 2018-06-04 06:27:25.000 155 33788.77 240.86 17111.70 37858.73 2018-06-04 06:27:26.000 155 33788.88 240.85 17111.71 88888.00 2018-06-04 06:27:27.000 155 33788.97 240.82 17111.70 88888.00 2018-06-04 06:27:28.000 155 33789.01 240.77 17111.67 88888.00 2018-06-04 06:27:29.000 155 33789.02 240.75 17111.65 88888.00 2018-06-04 06:27:30.000 155 33789.07 240.76 17111.67 37930.67 2018-06-04 06:27:31.000 155 33789.04 240.78 17111.67 88888.00 2018-06-04 06:27:32.000 155 33789.02 240.74 17111.69 88888.00 2018-06-04 06:27:33.000 155 33789.05 240.72 17111.67 88888.00 2018-06-04 06:27:34.000 155 33788.98 240.74 17111.67 88888.00 2018-06-04 06:27:35.000 155 33788.89 240.76 17111.68 37859.57 2018-06-04 06:27:36.000 155 33788.82 240.85 17111.65 88888.00 2018-06-04 06:27:37.000 155 33788.76 240.84 17111.63 88888.00 2018-06-04 06:27:38.000 155 33788.69 240.87 17111.64 88888.00 2018-06-04 06:27:39.000 155 33788.60 240.87 17111.64 88888.00 2018-06-04 06:27:40.000 155 33788.57 240.89 17111.69 37872.24 2018-06-04 06:27:41.000 155 33788.53 240.91 17111.73 88888.00 2018-06-04 06:27:42.000 155 33788.47 240.90 17111.75 88888.00 2018-06-04 06:27:43.000 155 33788.39 240.91 17111.77 88888.00 2018-06-04 06:27:44.000 155 33788.36 240.93 17111.73 88888.00 2018-06-04 06:27:45.000 155 33788.29 240.94 17111.76 37883.38 2018-06-04 06:27:46.000 155 33788.31 240.99 17111.76 88888.00 2018-06-04 06:27:47.000 155 33788.28 241.01 17111.75 88888.00 2018-06-04 06:27:48.000 155 33788.30 240.98 17111.73 88888.00 2018-06-04 06:27:49.000 155 33788.30 240.99 17111.78 88888.00 2018-06-04 06:27:50.000 155 33788.30 240.97 17111.78 37878.88 2018-06-04 06:27:51.000 155 33788.34 240.94 17111.77 88888.00 2018-06-04 06:27:52.000 155 33788.38 240.99 17111.76 88888.00 2018-06-04 06:27:53.000 155 33788.44 241.03 17111.78 88888.00 2018-06-04 06:27:54.000 155 33788.51 241.05 17111.74 88888.00 2018-06-04 06:27:55.000 155 33788.56 241.04 17111.74 37790.45 2018-06-04 06:27:56.000 155 33788.63 241.05 17111.73 88888.00 2018-06-04 06:27:57.000 155 33788.67 241.07 17111.72 88888.00 2018-06-04 06:27:58.000 155 33788.71 241.06 17111.71 88888.00 2018-06-04 06:27:59.000 155 33788.77 241.09 17111.72 88888.00 2018-06-04 06:28:00.000 155 33788.85 241.08 17111.69 37635.71 2018-06-04 06:28:01.000 155 33788.88 241.09 17111.70 88888.00 2018-06-04 06:28:02.000 155 33788.90 241.12 17111.75 88888.00 2018-06-04 06:28:03.000 155 33788.93 241.13 17111.69 88888.00 2018-06-04 06:28:04.000 155 33788.93 241.12 17111.63 88888.00 2018-06-04 06:28:05.000 155 33788.93 241.09 17111.65 37754.25 2018-06-04 06:28:06.000 155 33788.94 241.05 17111.66 88888.00 2018-06-04 06:28:07.000 155 33788.95 241.03 17111.68 88888.00 2018-06-04 06:28:08.000 155 33788.86 241.02 17111.67 88888.00 2018-06-04 06:28:09.000 155 33788.83 241.03 17111.66 88888.00 2018-06-04 06:28:10.000 155 33788.80 241.08 17111.67 37658.64 2018-06-04 06:28:11.000 155 33788.78 241.07 17111.67 88888.00 2018-06-04 06:28:12.000 155 33788.72 241.07 17111.67 88888.00 2018-06-04 06:28:13.000 155 33788.70 241.08 17111.69 88888.00 2018-06-04 06:28:14.000 155 33788.67 241.11 17111.66 88888.00 2018-06-04 06:28:15.000 155 33788.68 241.16 17111.68 37857.25 2018-06-04 06:28:16.000 155 33788.60 241.19 17111.69 88888.00 2018-06-04 06:28:17.000 155 33788.61 241.23 17111.64 88888.00 2018-06-04 06:28:18.000 155 33788.64 241.27 17111.62 88888.00 2018-06-04 06:28:19.000 155 33788.65 241.26 17111.65 88888.00 2018-06-04 06:28:20.000 155 33788.70 241.29 17111.65 37954.67 2018-06-04 06:28:21.000 155 33788.70 241.34 17111.65 88888.00 2018-06-04 06:28:22.000 155 33788.72 241.35 17111.66 88888.00 2018-06-04 06:28:23.000 155 33788.84 241.39 17111.66 88888.00 2018-06-04 06:28:24.000 155 33788.88 241.43 17111.66 88888.00 2018-06-04 06:28:25.000 155 33788.91 241.47 17111.65 37859.93 2018-06-04 06:28:26.000 155 33788.91 241.48 17111.63 88888.00 2018-06-04 06:28:27.000 155 33788.92 241.49 17111.63 88888.00 2018-06-04 06:28:28.000 155 33788.99 241.53 17111.61 88888.00 2018-06-04 06:28:29.000 155 33789.05 241.55 17111.57 88888.00 2018-06-04 06:28:30.000 155 33789.09 241.58 17111.60 37757.87 2018-06-04 06:28:31.000 155 33789.12 241.58 17111.59 88888.00 2018-06-04 06:28:32.000 155 33789.14 241.60 17111.56 88888.00 2018-06-04 06:28:33.000 155 33789.17 241.62 17111.52 88888.00 2018-06-04 06:28:34.000 155 33789.20 241.60 17111.54 88888.00 2018-06-04 06:28:35.000 155 33789.22 241.59 17111.55 37804.05 2018-06-04 06:28:36.000 155 33789.25 241.56 17111.55 88888.00 2018-06-04 06:28:37.000 155 33789.20 241.52 17111.54 88888.00 2018-06-04 06:28:38.000 155 33789.22 241.44 17111.57 88888.00 2018-06-04 06:28:39.000 155 33789.25 241.41 17111.60 88888.00 2018-06-04 06:28:40.000 155 33789.26 241.42 17111.58 37865.06 2018-06-04 06:28:41.000 155 33789.29 241.39 17111.60 88888.00 2018-06-04 06:28:42.000 155 33789.25 241.37 17111.58 88888.00 2018-06-04 06:28:43.000 155 33789.22 241.33 17111.54 88888.00 2018-06-04 06:28:44.000 155 33789.22 241.26 17111.53 88888.00 2018-06-04 06:28:45.000 155 33789.20 241.28 17111.59 36406.17 2018-06-04 06:28:46.000 155 33789.17 241.27 17111.58 88888.00 2018-06-04 06:28:47.000 155 33789.15 241.26 17111.56 88888.00 2018-06-04 06:28:48.000 155 33789.15 241.29 17111.53 88888.00 2018-06-04 06:28:49.000 155 33789.12 241.31 17111.53 88888.00 2018-06-04 06:28:50.000 155 33789.11 241.28 17111.53 37877.42 2018-06-04 06:28:51.000 155 33789.10 241.27 17111.55 88888.00 2018-06-04 06:28:52.000 155 33789.10 241.33 17111.49 88888.00 2018-06-04 06:28:53.000 155 33789.11 241.33 17111.51 88888.00 2018-06-04 06:28:54.000 155 33789.08 241.35 17111.51 88888.00 2018-06-04 06:28:55.000 155 33789.13 241.42 17111.49 37895.68 2018-06-04 06:28:56.000 155 33789.09 241.48 17111.50 88888.00 2018-06-04 06:28:57.000 155 33789.07 241.53 17111.52 88888.00 2018-06-04 06:28:58.000 155 33789.07 241.51 17111.49 88888.00 2018-06-04 06:28:59.000 155 33789.12 241.53 17111.50 88888.00 2018-06-04 06:29:00.000 155 33789.09 241.62 17111.48 37857.44 2018-06-04 06:29:01.000 155 33789.04 241.67 17111.46 88888.00 2018-06-04 06:29:02.000 155 33789.04 241.74 17111.47 88888.00 2018-06-04 06:29:03.000 155 33789.07 241.77 17111.47 88888.00 2018-06-04 06:29:04.000 155 33789.06 241.75 17111.47 88888.00 2018-06-04 06:29:05.000 155 33789.05 241.75 17111.45 37804.96 2018-06-04 06:29:06.000 155 33789.04 241.83 17111.44 88888.00 2018-06-04 06:29:07.000 155 33789.01 241.90 17111.44 88888.00 2018-06-04 06:29:08.000 155 33789.00 241.95 17111.45 88888.00 2018-06-04 06:29:09.000 155 33788.96 241.91 17111.45 88888.00 2018-06-04 06:29:10.000 155 33789.00 241.95 17111.45 37792.72 2018-06-04 06:29:11.000 155 33789.03 241.98 17111.43 88888.00 2018-06-04 06:29:12.000 155 33789.02 242.01 17111.39 88888.00 2018-06-04 06:29:13.000 155 33789.04 242.02 17111.41 88888.00 2018-06-04 06:29:14.000 155 33789.09 242.00 17111.41 88888.00 2018-06-04 06:29:15.000 155 33789.14 242.00 17111.42 37945.25 2018-06-04 06:29:16.000 155 33789.17 242.00 17111.44 88888.00 2018-06-04 06:29:17.000 155 33789.17 241.98 17111.44 88888.00 2018-06-04 06:29:18.000 155 33789.21 241.98 17111.44 88888.00 2018-06-04 06:29:19.000 155 33789.24 241.99 17111.40 88888.00 2018-06-04 06:29:20.000 155 33789.29 241.99 17111.38 37937.36 2018-06-04 06:29:21.000 155 33789.30 241.98 17111.41 88888.00 2018-06-04 06:29:22.000 155 33789.31 242.00 17111.37 88888.00 2018-06-04 06:29:23.000 155 33789.31 241.97 17111.35 88888.00 2018-06-04 06:29:24.000 155 33789.29 241.90 17111.37 88888.00 2018-06-04 06:29:25.000 155 33789.28 241.88 17111.36 37870.17 2018-06-04 06:29:26.000 155 33789.30 241.87 17111.35 88888.00 2018-06-04 06:29:27.000 155 33789.35 241.86 17111.35 88888.00 2018-06-04 06:29:28.000 155 33789.34 241.85 17111.35 88888.00 2018-06-04 06:29:29.000 155 33789.35 241.82 17111.39 88888.00 2018-06-04 06:29:30.000 155 33789.32 241.84 17111.46 37864.41 2018-06-04 06:29:31.000 155 33789.28 241.80 17111.46 88888.00 2018-06-04 06:29:32.000 155 33789.29 241.82 17111.42 88888.00 2018-06-04 06:29:33.000 155 33789.21 241.84 17111.41 88888.00 2018-06-04 06:29:34.000 155 33789.18 241.79 17111.44 88888.00 2018-06-04 06:29:35.000 155 33789.11 241.82 17111.40 37985.18 2018-06-04 06:29:36.000 155 33789.06 241.83 17111.40 88888.00 2018-06-04 06:29:37.000 155 33789.01 241.85 17111.44 88888.00 2018-06-04 06:29:38.000 155 33789.01 241.83 17111.42 88888.00 2018-06-04 06:29:39.000 155 33788.95 241.81 17111.39 88888.00 2018-06-04 06:29:40.000 155 33788.90 241.82 17111.42 37866.04 2018-06-04 06:29:41.000 155 33788.87 241.86 17111.44 88888.00 2018-06-04 06:29:42.000 155 33788.85 241.87 17111.45 88888.00 2018-06-04 06:29:43.000 155 33788.81 241.87 17111.46 88888.00 2018-06-04 06:29:44.000 155 33788.76 241.84 17111.45 88888.00 2018-06-04 06:29:45.000 155 33788.75 241.82 17111.46 37759.14 2018-06-04 06:29:46.000 155 33788.76 241.88 17111.43 88888.00 2018-06-04 06:29:47.000 155 33788.73 241.85 17111.45 88888.00 2018-06-04 06:29:48.000 155 33788.69 241.84 17111.45 88888.00 2018-06-04 06:29:49.000 155 33788.67 241.87 17111.46 88888.00 2018-06-04 06:29:50.000 155 33788.65 241.83 17111.41 37749.84 2018-06-04 06:29:51.000 155 33788.66 241.82 17111.44 88888.00 2018-06-04 06:29:52.000 155 33788.65 241.84 17111.45 88888.00 2018-06-04 06:29:53.000 155 33788.67 241.83 17111.42 88888.00 2018-06-04 06:29:54.000 155 33788.68 241.86 17111.44 88888.00 2018-06-04 06:29:55.000 155 33788.71 241.90 17111.42 37914.14 2018-06-04 06:29:56.000 155 33788.74 241.89 17111.39 88888.00 2018-06-04 06:29:57.000 155 33788.74 241.89 17111.42 88888.00 2018-06-04 06:29:58.000 155 33788.74 241.89 17111.41 88888.00 2018-06-04 06:29:59.000 155 33788.75 241.85 17111.43 88888.00 2018-06-04 06:30:00.000 155 33788.79 241.85 17111.45 37806.55 2018-06-04 06:30:01.000 155 33788.80 241.92 17111.45 88888.00 2018-06-04 06:30:02.000 155 33788.81 241.91 17111.49 88888.00 2018-06-04 06:30:03.000 155 33788.77 241.86 17111.48 88888.00 2018-06-04 06:30:04.000 155 33788.76 241.87 17111.47 88888.00 2018-06-04 06:30:05.000 155 33788.77 241.89 17111.44 37832.18 2018-06-04 06:30:06.000 155 33788.77 241.87 17111.46 88888.00 2018-06-04 06:30:07.000 155 33788.76 241.93 17111.52 88888.00 2018-06-04 06:30:08.000 155 33788.72 241.95 17111.49 88888.00 2018-06-04 06:30:09.000 155 33788.71 241.93 17111.47 88888.00 2018-06-04 06:30:10.000 155 33788.68 241.90 17111.44 37986.22 2018-06-04 06:30:11.000 155 33788.63 241.90 17111.44 88888.00 2018-06-04 06:30:12.000 155 33788.59 241.88 17111.43 88888.00 2018-06-04 06:30:13.000 155 33788.55 241.88 17111.43 88888.00 2018-06-04 06:30:14.000 155 33788.54 241.89 17111.47 88888.00 2018-06-04 06:30:15.000 155 33788.51 241.86 17111.46 37959.36 2018-06-04 06:30:16.000 155 33788.47 241.87 17111.46 88888.00 2018-06-04 06:30:17.000 155 33788.42 241.88 17111.43 88888.00 2018-06-04 06:30:18.000 155 33788.36 241.88 17111.50 88888.00 2018-06-04 06:30:19.000 155 33788.37 241.84 17111.52 88888.00 2018-06-04 06:30:20.000 155 33788.39 241.82 17111.51 37860.35 2018-06-04 06:30:21.000 155 33788.36 241.85 17111.50 88888.00 2018-06-04 06:30:22.000 155 33788.35 241.86 17111.47 88888.00 2018-06-04 06:30:23.000 155 33788.36 241.82 17111.42 88888.00 2018-06-04 06:30:24.000 155 33788.38 241.77 17111.40 88888.00 2018-06-04 06:30:25.000 155 33788.40 241.77 17111.40 37911.24 2018-06-04 06:30:26.000 155 33788.39 241.77 17111.39 88888.00 2018-06-04 06:30:27.000 155 33788.40 241.77 17111.43 88888.00 2018-06-04 06:30:28.000 155 33788.44 241.78 17111.44 88888.00 2018-06-04 06:30:29.000 155 33788.47 241.78 17111.49 88888.00 2018-06-04 06:30:30.000 155 33788.47 241.79 17111.47 38785.40 2018-06-04 06:30:31.000 155 33788.49 241.85 17111.48 88888.00 2018-06-04 06:30:32.000 155 33788.52 241.82 17111.47 88888.00 2018-06-04 06:30:33.000 155 33788.55 241.87 17111.48 88888.00 2018-06-04 06:30:34.000 155 33788.53 241.86 17111.51 88888.00 2018-06-04 06:30:35.000 155 33788.59 241.87 17111.50 37887.79 2018-06-04 06:30:36.000 155 33788.59 241.86 17111.47 88888.00 2018-06-04 06:30:37.000 155 33788.57 241.79 17111.42 88888.00 2018-06-04 06:30:38.000 155 33788.59 241.80 17111.35 88888.00 2018-06-04 06:30:39.000 155 33788.59 241.79 17111.36 88888.00 2018-06-04 06:30:40.000 155 33788.58 241.82 17111.38 37752.44 2018-06-04 06:30:41.000 155 33788.61 241.84 17111.38 88888.00 2018-06-04 06:30:42.000 155 33788.61 241.85 17111.41 88888.00 2018-06-04 06:30:43.000 155 33788.57 241.85 17111.42 88888.00 2018-06-04 06:30:44.000 155 33788.55 241.86 17111.43 88888.00 2018-06-04 06:30:45.000 155 33788.55 241.86 17111.41 37880.32 2018-06-04 06:30:46.000 155 33788.51 241.88 17111.37 88888.00 2018-06-04 06:30:47.000 155 33788.43 241.90 17111.41 88888.00 2018-06-04 06:30:48.000 155 33788.40 241.88 17111.42 88888.00 2018-06-04 06:30:49.000 155 33788.38 241.90 17111.42 88888.00 2018-06-04 06:30:50.000 155 33788.38 241.88 17111.45 37955.89 2018-06-04 06:30:51.000 155 33788.38 241.86 17111.44 88888.00 2018-06-04 06:30:52.000 155 33788.34 241.87 17111.40 88888.00 2018-06-04 06:30:53.000 155 33788.36 241.91 17111.40 88888.00 2018-06-04 06:30:54.000 155 33788.32 241.94 17111.37 88888.00 2018-06-04 06:30:55.000 155 33788.26 241.90 17111.40 37798.11 2018-06-04 06:30:56.000 155 33788.19 241.88 17111.41 88888.00 2018-06-04 06:30:57.000 155 33788.12 241.93 17111.42 88888.00 2018-06-04 06:30:58.000 155 33788.07 242.00 17111.41 88888.00 2018-06-04 06:30:59.000 155 33788.05 241.96 17111.42 88888.00 2018-06-04 06:31:00.000 155 33788.01 241.99 17111.45 37709.09 2018-06-04 06:31:01.000 155 33787.93 242.01 17111.44 88888.00 2018-06-04 06:31:02.000 155 33787.90 242.00 17111.42 88888.00 2018-06-04 06:31:03.000 155 33787.89 241.99 17111.41 88888.00 2018-06-04 06:31:04.000 155 33787.85 242.00 17111.42 88888.00 2018-06-04 06:31:05.000 155 33787.83 242.01 17111.43 37862.64 2018-06-04 06:31:06.000 155 33787.82 242.02 17111.47 88888.00 2018-06-04 06:31:07.000 155 33787.80 242.06 17111.50 88888.00 2018-06-04 06:31:08.000 155 33787.77 242.07 17111.50 88888.00 2018-06-04 06:31:09.000 155 33787.76 242.08 17111.46 88888.00 2018-06-04 06:31:10.000 155 33787.70 242.07 17111.44 37867.73 2018-06-04 06:31:11.000 155 33787.68 242.04 17111.46 88888.00 2018-06-04 06:31:12.000 155 33787.69 242.02 17111.43 88888.00 2018-06-04 06:31:13.000 155 33787.67 242.00 17111.42 88888.00 2018-06-04 06:31:14.000 155 33787.66 242.02 17111.44 88888.00 2018-06-04 06:31:15.000 155 33787.68 241.99 17111.45 37873.11 2018-06-04 06:31:16.000 155 33787.68 241.94 17111.42 88888.00 2018-06-04 06:31:17.000 155 33787.69 241.91 17111.41 88888.00 2018-06-04 06:31:18.000 155 33787.72 241.92 17111.44 88888.00 2018-06-04 06:31:19.000 155 33787.74 241.94 17111.47 88888.00 2018-06-04 06:31:20.000 155 33787.74 241.94 17111.48 37885.03 2018-06-04 06:31:21.000 155 33787.75 241.88 17111.47 88888.00 2018-06-04 06:31:22.000 155 33787.75 241.83 17111.50 88888.00 2018-06-04 06:31:23.000 155 33787.74 241.79 17111.49 88888.00 2018-06-04 06:31:24.000 155 33787.73 241.74 17111.44 88888.00 2018-06-04 06:31:25.000 155 33787.73 241.77 17111.47 37875.13 2018-06-04 06:31:26.000 155 33787.73 241.83 17111.45 88888.00 2018-06-04 06:31:27.000 155 33787.75 241.86 17111.43 88888.00 2018-06-04 06:31:28.000 155 33787.76 241.84 17111.46 88888.00 2018-06-04 06:31:29.000 155 33787.76 241.82 17111.46 88888.00 2018-06-04 06:31:30.000 155 33787.76 241.79 17111.43 37792.70 2018-06-04 06:31:31.000 155 33787.81 241.76 17111.42 88888.00 2018-06-04 06:31:32.000 155 33787.86 241.78 17111.43 88888.00 2018-06-04 06:31:33.000 155 33787.86 241.76 17111.45 88888.00 2018-06-04 06:31:34.000 155 33787.87 241.78 17111.43 88888.00 2018-06-04 06:31:35.000 155 33787.95 241.76 17111.44 37864.29 2018-06-04 06:31:36.000 155 33787.96 241.74 17111.51 88888.00 2018-06-04 06:31:37.000 155 33787.95 241.78 17111.48 88888.00 2018-06-04 06:31:38.000 155 33787.92 241.75 17111.46 88888.00 2018-06-04 06:31:39.000 155 33787.97 241.73 17111.42 88888.00 2018-06-04 06:31:40.000 155 33787.99 241.73 17111.39 37701.42 2018-06-04 06:31:41.000 155 33787.97 241.68 17111.41 88888.00 2018-06-04 06:31:42.000 155 33788.03 241.67 17111.40 88888.00 2018-06-04 06:31:43.000 155 33788.08 241.65 17111.42 88888.00 2018-06-04 06:31:44.000 155 33788.08 241.60 17111.41 88888.00 2018-06-04 06:31:45.000 155 33788.08 241.57 17111.40 37990.90 2018-06-04 06:31:46.000 155 33788.10 241.54 17111.42 88888.00 2018-06-04 06:31:47.000 155 33788.13 241.52 17111.38 88888.00 2018-06-04 06:31:48.000 155 33788.18 241.47 17111.40 88888.00 2018-06-04 06:31:49.000 155 33788.21 241.43 17111.40 88888.00 2018-06-04 06:31:50.000 155 33788.20 241.40 17111.40 37879.56 2018-06-04 06:31:51.000 155 33788.19 241.38 17111.40 88888.00 2018-06-04 06:31:52.000 155 33788.17 241.36 17111.39 88888.00 2018-06-04 06:31:53.000 155 33788.18 241.32 17111.34 88888.00 2018-06-04 06:31:54.000 155 33788.16 241.29 17111.36 88888.00 2018-06-04 06:31:55.000 155 33788.13 241.24 17111.37 37863.13 2018-06-04 06:31:56.000 155 33788.11 241.23 17111.34 88888.00 2018-06-04 06:31:57.000 155 33788.08 241.23 17111.34 88888.00 2018-06-04 06:31:58.000 155 33788.07 241.13 17111.38 88888.00 2018-06-04 06:31:59.000 155 33788.07 241.14 17111.38 88888.00 2018-06-04 06:32:00.000 155 33788.02 241.15 17111.42 37838.63 2018-06-04 06:32:01.000 155 33788.03 241.14 17111.41 88888.00 2018-06-04 06:32:02.000 155 33788.02 241.13 17111.45 88888.00 2018-06-04 06:32:03.000 155 33787.98 241.12 17111.43 88888.00 2018-06-04 06:32:04.000 155 33787.91 241.08 17111.39 88888.00 2018-06-04 06:32:05.000 155 33787.91 241.05 17111.47 37635.15 2018-06-04 06:32:06.000 155 33787.86 241.05 17111.44 88888.00 2018-06-04 06:32:07.000 155 33787.80 241.07 17111.51 88888.00 2018-06-04 06:32:08.000 155 33787.80 241.07 17111.51 88888.00 2018-06-04 06:32:09.000 155 33787.75 241.05 17111.47 88888.00 2018-06-04 06:32:10.000 155 33787.76 241.06 17111.47 37588.39 2018-06-04 06:32:11.000 155 33787.73 241.15 17111.48 88888.00 2018-06-04 06:32:12.000 155 33787.73 241.12 17111.53 88888.00 2018-06-04 06:32:13.000 155 33787.71 241.13 17111.52 88888.00 2018-06-04 06:32:14.000 155 33787.72 241.12 17111.50 88888.00 2018-06-04 06:32:15.000 155 33787.70 241.12 17111.55 37882.79 2018-06-04 06:32:16.000 155 33787.73 241.13 17111.54 88888.00 2018-06-04 06:32:17.000 155 33787.78 241.15 17111.52 88888.00 2018-06-04 06:32:18.000 155 33787.77 241.15 17111.51 88888.00 2018-06-04 06:32:19.000 155 33787.73 241.14 17111.52 88888.00 2018-06-04 06:32:20.000 155 33787.73 241.13 17111.53 37900.56 2018-06-04 06:32:21.000 155 33787.73 241.15 17111.53 88888.00 2018-06-04 06:32:22.000 155 33787.73 241.15 17111.45 88888.00 2018-06-04 06:32:23.000 155 33787.77 241.10 17111.44 88888.00 2018-06-04 06:32:24.000 155 33787.82 241.10 17111.45 88888.00 2018-06-04 06:32:25.000 155 33787.83 241.13 17111.46 37914.86 2018-06-04 06:32:26.000 155 33787.88 241.10 17111.46 88888.00 2018-06-04 06:32:27.000 155 33787.91 241.04 17111.42 88888.00 2018-06-04 06:32:28.000 155 33787.91 241.04 17111.43 88888.00 2018-06-04 06:32:29.000 155 33787.92 241.05 17111.47 88888.00 2018-06-04 06:32:30.000 155 33787.93 241.08 17111.44 37940.28 2018-06-04 06:32:31.000 155 33787.95 241.05 17111.46 88888.00 2018-06-04 06:32:32.000 155 33787.95 241.00 17111.45 88888.00 2018-06-04 06:32:33.000 155 33787.97 240.95 17111.47 88888.00 2018-06-04 06:32:34.000 155 33787.96 240.97 17111.46 88888.00 2018-06-04 06:32:35.000 155 33787.98 240.92 17111.45 37862.97 2018-06-04 06:32:36.000 155 33787.95 240.92 17111.46 88888.00 2018-06-04 06:32:37.000 155 33787.94 240.92 17111.45 88888.00 2018-06-04 06:32:38.000 155 33787.93 240.85 17111.45 88888.00 2018-06-04 06:32:39.000 155 33787.97 240.80 17111.44 88888.00 2018-06-04 06:32:40.000 155 33787.95 240.78 17111.48 37921.31 2018-06-04 06:32:41.000 155 33787.98 240.78 17111.50 88888.00 2018-06-04 06:32:42.000 155 33787.97 240.76 17111.47 88888.00 2018-06-04 06:32:43.000 155 33787.99 240.76 17111.47 88888.00 2018-06-04 06:32:44.000 155 33787.98 240.77 17111.53 88888.00 2018-06-04 06:32:45.000 155 33787.99 240.77 17111.54 37709.89 2018-06-04 06:32:46.000 155 33788.02 240.74 17111.49 88888.00 2018-06-04 06:32:47.000 155 33787.99 240.74 17111.51 88888.00 2018-06-04 06:32:48.000 155 33787.99 240.73 17111.48 88888.00 2018-06-04 06:32:49.000 155 33788.00 240.75 17111.50 88888.00 2018-06-04 06:32:50.000 155 33787.99 240.76 17111.48 38102.87 2018-06-04 06:32:51.000 155 33788.03 240.70 17111.46 88888.00 2018-06-04 06:32:52.000 155 33788.02 240.74 17111.47 88888.00 2018-06-04 06:32:53.000 155 33788.06 240.76 17111.51 88888.00 2018-06-04 06:32:54.000 155 33788.07 240.76 17111.52 88888.00 2018-06-04 06:32:55.000 155 33788.07 240.79 17111.53 37880.06 2018-06-04 06:32:56.000 155 33788.05 240.81 17111.50 88888.00 2018-06-04 06:32:57.000 155 33788.05 240.80 17111.48 88888.00 2018-06-04 06:32:58.000 155 33787.98 240.81 17111.51 88888.00 2018-06-04 06:32:59.000 155 33787.99 240.82 17111.53 88888.00 2018-06-04 06:33:00.000 155 33787.94 240.83 17111.53 37994.23 2018-06-04 06:33:01.000 155 33787.85 240.84 17111.48 88888.00 2018-06-04 06:33:02.000 155 33787.81 240.83 17111.50 88888.00 2018-06-04 06:33:03.000 155 33787.76 240.87 17111.48 88888.00 2018-06-04 06:33:04.000 155 33787.71 240.82 17111.48 88888.00 2018-06-04 06:33:05.000 155 33787.67 240.83 17111.50 37669.84 2018-06-04 06:33:06.000 155 33787.63 240.84 17111.51 88888.00 2018-06-04 06:33:07.000 155 33787.60 240.84 17111.54 88888.00 2018-06-04 06:33:08.000 155 33787.59 240.82 17111.59 88888.00 2018-06-04 06:33:09.000 155 33787.55 240.81 17111.55 88888.00 2018-06-04 06:33:10.000 155 33787.52 240.82 17111.54 37872.99 2018-06-04 06:33:11.000 155 33787.49 240.82 17111.53 88888.00 2018-06-04 06:33:12.000 155 33787.45 240.83 17111.53 88888.00 2018-06-04 06:33:13.000 155 33787.45 240.81 17111.50 88888.00 2018-06-04 06:33:14.000 155 33787.48 240.83 17111.49 88888.00 2018-06-04 06:33:15.000 155 33787.45 240.81 17111.49 37881.57 2018-06-04 06:33:16.000 155 33787.44 240.80 17111.47 88888.00 2018-06-04 06:33:17.000 155 33787.42 240.81 17111.43 88888.00 2018-06-04 06:33:18.000 155 33787.45 240.80 17111.46 88888.00 2018-06-04 06:33:19.000 155 33787.46 240.82 17111.53 88888.00 2018-06-04 06:33:20.000 155 33787.40 240.79 17111.53 37681.04 2018-06-04 06:33:21.000 155 33787.43 240.77 17111.56 88888.00 2018-06-04 06:33:22.000 155 33787.50 240.81 17111.56 88888.00 2018-06-04 06:33:23.000 155 33787.56 240.82 17111.56 88888.00 2018-06-04 06:33:24.000 155 33787.53 240.81 17111.55 88888.00 2018-06-04 06:33:25.000 155 33787.56 240.80 17111.57 40449.53 2018-06-04 06:33:26.000 155 33787.57 240.78 17111.53 88888.00 2018-06-04 06:33:27.000 155 33787.62 240.79 17111.52 88888.00 2018-06-04 06:33:28.000 155 33787.65 240.80 17111.50 88888.00 2018-06-04 06:33:29.000 155 33787.70 240.82 17111.50 88888.00 2018-06-04 06:33:30.000 155 33787.75 240.79 17111.54 38047.69 2018-06-04 06:33:31.000 155 33787.75 240.79 17111.58 88888.00 2018-06-04 06:33:32.000 155 33787.78 240.73 17111.57 88888.00 2018-06-04 06:33:33.000 155 33787.84 240.72 17111.52 88888.00 2018-06-04 06:33:34.000 155 33787.88 240.77 17111.50 88888.00 2018-06-04 06:33:35.000 155 33787.93 240.73 17111.49 39852.29 2018-06-04 06:33:36.000 155 33787.94 240.74 17111.49 88888.00 2018-06-04 06:33:37.000 155 33788.00 240.74 17111.50 88888.00 2018-06-04 06:33:38.000 155 33788.01 240.71 17111.49 88888.00 2018-06-04 06:33:39.000 155 33788.08 240.67 17111.50 88888.00 2018-06-04 06:33:40.000 155 33788.15 240.63 17111.48 37681.84 2018-06-04 06:33:41.000 155 33788.17 240.62 17111.46 88888.00 2018-06-04 06:33:42.000 155 33788.16 240.60 17111.47 88888.00 2018-06-04 06:33:43.000 155 33788.20 240.57 17111.47 88888.00 2018-06-04 06:33:44.000 155 33788.22 240.58 17111.48 88888.00 2018-06-04 06:33:45.000 155 33788.30 240.54 17111.49 37864.64 2018-06-04 06:33:46.000 155 33788.26 240.51 17111.51 88888.00 2018-06-04 06:33:47.000 155 33788.27 240.50 17111.50 88888.00 2018-06-04 06:33:48.000 155 33788.27 240.43 17111.47 88888.00 2018-06-04 06:33:49.000 155 33788.30 240.41 17111.46 88888.00 2018-06-04 06:33:50.000 155 33788.31 240.42 17111.49 37860.26 2018-06-04 06:33:51.000 155 33788.29 240.44 17111.51 88888.00 2018-06-04 06:33:52.000 155 33788.25 240.41 17111.48 88888.00 2018-06-04 06:33:53.000 155 33788.22 240.37 17111.48 88888.00 2018-06-04 06:33:54.000 155 33788.19 240.35 17111.49 88888.00 2018-06-04 06:33:55.000 155 33788.23 240.39 17111.45 37908.21 2018-06-04 06:33:56.000 155 33788.23 240.39 17111.42 88888.00 2018-06-04 06:33:57.000 155 33788.22 240.39 17111.47 88888.00 2018-06-04 06:33:58.000 155 33788.24 240.37 17111.50 88888.00 2018-06-04 06:33:59.000 155 33788.25 240.34 17111.50 88888.00 2018-06-04 06:34:00.000 155 33788.24 240.34 17111.51 37701.87 2018-06-04 06:34:01.000 155 33788.26 240.32 17111.52 88888.00 2018-06-04 06:34:02.000 155 33788.23 240.32 17111.52 88888.00 2018-06-04 06:34:03.000 155 33788.20 240.35 17111.52 88888.00 2018-06-04 06:34:04.000 155 33788.21 240.35 17111.51 88888.00 2018-06-04 06:34:05.000 155 33788.23 240.32 17111.49 37680.24 2018-06-04 06:34:06.000 155 33788.21 240.29 17111.49 88888.00 2018-06-04 06:34:07.000 155 33788.18 240.27 17111.48 88888.00 2018-06-04 06:34:08.000 155 33788.19 240.28 17111.47 88888.00 2018-06-04 06:34:09.000 155 33788.19 240.28 17111.45 88888.00 2018-06-04 06:34:10.000 155 33788.22 240.28 17111.44 37994.27 2018-06-04 06:34:11.000 155 33788.25 240.28 17111.45 88888.00 2018-06-04 06:34:12.000 155 33788.21 240.27 17111.46 88888.00 2018-06-04 06:34:13.000 155 33788.18 240.26 17111.43 88888.00 2018-06-04 06:34:14.000 155 33788.16 240.21 17111.46 88888.00 2018-06-04 06:34:15.000 155 33788.13 240.21 17111.47 37918.16 2018-06-04 06:34:16.000 155 33788.06 240.16 17111.46 88888.00 2018-06-04 06:34:17.000 155 33788.07 240.14 17111.44 88888.00 2018-06-04 06:34:18.000 155 33788.06 240.15 17111.43 88888.00 2018-06-04 06:34:19.000 155 33788.01 240.12 17111.44 88888.00 2018-06-04 06:34:20.000 155 33787.97 240.10 17111.44 37629.87 2018-06-04 06:34:21.000 155 33787.96 240.11 17111.46 88888.00 2018-06-04 06:34:22.000 155 33787.93 240.07 17111.44 88888.00 2018-06-04 06:34:23.000 155 33787.90 240.01 17111.41 88888.00 2018-06-04 06:34:24.000 155 33787.88 240.02 17111.47 88888.00 2018-06-04 06:34:25.000 155 33787.86 240.04 17111.50 37853.90 2018-06-04 06:34:26.000 155 33787.85 240.00 17111.53 88888.00 2018-06-04 06:34:27.000 155 33787.88 239.97 17111.51 88888.00 2018-06-04 06:34:28.000 155 33787.87 239.93 17111.50 88888.00 2018-06-04 06:34:29.000 155 33787.88 239.93 17111.51 88888.00 2018-06-04 06:34:30.000 155 33787.88 239.90 17111.50 37890.86 2018-06-04 06:34:31.000 155 33787.88 239.84 17111.49 88888.00 2018-06-04 06:34:32.000 155 33787.86 239.83 17111.51 88888.00 2018-06-04 06:34:33.000 155 33787.91 239.83 17111.51 88888.00 2018-06-04 06:34:34.000 155 33787.96 239.82 17111.50 88888.00 2018-06-04 06:34:35.000 155 33787.99 239.77 17111.51 37874.55 2018-06-04 06:34:36.000 155 33787.99 239.75 17111.51 88888.00 2018-06-04 06:34:37.000 155 33788.00 239.75 17111.52 88888.00 2018-06-04 06:34:38.000 155 33788.02 239.72 17111.54 88888.00 2018-06-04 06:34:39.000 155 33788.07 239.71 17111.56 88888.00 2018-06-04 06:34:40.000 155 33788.07 239.70 17111.53 37786.83 2018-06-04 06:34:41.000 155 33788.07 239.69 17111.55 88888.00 2018-06-04 06:34:42.000 155 33788.08 239.71 17111.53 88888.00 2018-06-04 06:34:43.000 155 33788.11 239.67 17111.52 88888.00 2018-06-04 06:34:44.000 155 33788.14 239.59 17111.55 88888.00 2018-06-04 06:34:45.000 155 33788.14 239.59 17111.56 37884.69 2018-06-04 06:34:46.000 155 33788.15 239.57 17111.59 88888.00 2018-06-04 06:34:47.000 155 33788.15 239.55 17111.56 88888.00 2018-06-04 06:34:48.000 155 33788.16 239.49 17111.54 88888.00 2018-06-04 06:34:49.000 155 33788.19 239.44 17111.51 88888.00 2018-06-04 06:34:50.000 155 33788.15 239.38 17111.49 37829.85 2018-06-04 06:34:51.000 155 33788.16 239.36 17111.55 88888.00 2018-06-04 06:34:52.000 155 33788.15 239.32 17111.54 88888.00 2018-06-04 06:34:53.000 155 33788.16 239.28 17111.56 88888.00 2018-06-04 06:34:54.000 155 33788.14 239.23 17111.59 88888.00 2018-06-04 06:34:55.000 155 33788.13 239.17 17111.61 38110.24 2018-06-04 06:34:56.000 155 33788.10 239.13 17111.61 88888.00 2018-06-04 06:34:57.000 155 33788.08 239.12 17111.58 88888.00 2018-06-04 06:34:58.000 155 33788.03 239.09 17111.59 88888.00 2018-06-04 06:34:59.000 155 33788.00 239.07 17111.61 88888.00 2018-06-04 06:35:00.000 155 33787.93 239.07 17111.61 37867.94 2018-06-04 06:35:01.000 155 33787.90 239.04 17111.61 88888.00 2018-06-04 06:35:02.000 155 33787.86 239.02 17111.58 88888.00 2018-06-04 06:35:03.000 155 33787.89 239.02 17111.58 88888.00 2018-06-04 06:35:04.000 155 33787.89 239.07 17111.61 88888.00 2018-06-04 06:35:05.000 155 33787.90 239.08 17111.63 37970.31 2018-06-04 06:35:06.000 155 33787.88 239.05 17111.67 88888.00 2018-06-04 06:35:07.000 155 33787.90 239.06 17111.67 88888.00 2018-06-04 06:35:08.000 155 33787.88 239.08 17111.69 88888.00 2018-06-04 06:35:09.000 155 33787.88 239.08 17111.65 88888.00 2018-06-04 06:35:10.000 155 33787.92 239.09 17111.61 37868.19 2018-06-04 06:35:11.000 155 33787.90 239.14 17111.62 88888.00 2018-06-04 06:35:12.000 155 33787.87 239.18 17111.64 88888.00 2018-06-04 06:35:13.000 155 33787.93 239.15 17111.65 88888.00 2018-06-04 06:35:14.000 155 33787.97 239.16 17111.70 88888.00 2018-06-04 06:35:15.000 155 33787.99 239.16 17111.69 37882.65 2018-06-04 06:35:16.000 155 33787.98 239.17 17111.70 88888.00 2018-06-04 06:35:17.000 155 33788.00 239.23 17111.68 88888.00 2018-06-04 06:35:18.000 155 33787.97 239.23 17111.64 88888.00 2018-06-04 06:35:19.000 155 33788.03 239.23 17111.62 88888.00 2018-06-04 06:35:20.000 155 33788.04 239.24 17111.61 30424.83 2018-06-04 06:35:21.000 155 33788.06 239.25 17111.58 88888.00 2018-06-04 06:35:22.000 155 33788.07 239.22 17111.61 88888.00 2018-06-04 06:35:23.000 155 33788.07 239.21 17111.63 88888.00 2018-06-04 06:35:24.000 155 33788.09 239.21 17111.61 88888.00 2018-06-04 06:35:25.000 155 33788.11 239.19 17111.62 38137.29 2018-06-04 06:35:26.000 155 33788.10 239.21 17111.64 88888.00 2018-06-04 06:35:27.000 155 33788.06 239.20 17111.61 88888.00 2018-06-04 06:35:28.000 155 33788.03 239.18 17111.62 88888.00 2018-06-04 06:35:29.000 155 33788.04 239.15 17111.65 88888.00 2018-06-04 06:35:30.000 155 33788.07 239.14 17111.69 37861.63 2018-06-04 06:35:31.000 155 33788.07 239.10 17111.69 88888.00 2018-06-04 06:35:32.000 155 33788.06 239.14 17111.65 88888.00 2018-06-04 06:35:33.000 155 33788.05 239.17 17111.64 88888.00 2018-06-04 06:35:34.000 155 33788.03 239.18 17111.68 88888.00 2018-06-04 06:35:35.000 155 33788.00 239.17 17111.67 37855.56 2018-06-04 06:35:36.000 155 33787.99 239.17 17111.67 88888.00 2018-06-04 06:35:37.000 155 33788.01 239.18 17111.68 88888.00 2018-06-04 06:35:38.000 155 33787.99 239.14 17111.69 88888.00 2018-06-04 06:35:39.000 155 33787.92 239.16 17111.73 88888.00 2018-06-04 06:35:40.000 155 33787.89 239.21 17111.74 37899.69 2018-06-04 06:35:41.000 155 33787.86 239.23 17111.75 88888.00 2018-06-04 06:35:42.000 155 33787.82 239.22 17111.76 88888.00 2018-06-04 06:35:43.000 155 33787.86 239.20 17111.76 88888.00 2018-06-04 06:35:44.000 155 33787.89 239.22 17111.75 88888.00 2018-06-04 06:35:45.000 155 33787.87 239.22 17111.78 36821.18 2018-06-04 06:35:46.000 155 33787.83 239.20 17111.76 88888.00 2018-06-04 06:35:47.000 155 33787.82 239.19 17111.75 88888.00 2018-06-04 06:35:48.000 155 33787.78 239.21 17111.76 88888.00 2018-06-04 06:35:49.000 155 33787.76 239.15 17111.73 88888.00 2018-06-04 06:35:50.000 155 33787.72 239.12 17111.70 37930.01 2018-06-04 06:35:51.000 155 33787.69 239.14 17111.76 88888.00 2018-06-04 06:35:52.000 155 33787.67 239.11 17111.79 88888.00 2018-06-04 06:35:53.000 155 33787.67 239.09 17111.78 88888.00 2018-06-04 06:35:54.000 155 33787.66 239.08 17111.78 88888.00 2018-06-04 06:35:55.000 155 33787.69 239.08 17111.78 37829.85 2018-06-04 06:35:56.000 155 33787.68 239.08 17111.77 88888.00 2018-06-04 06:35:57.000 155 33787.68 239.03 17111.77 88888.00 2018-06-04 06:35:58.000 155 33787.64 239.01 17111.75 88888.00 2018-06-04 06:35:59.000 155 33787.67 239.02 17111.69 88888.00 2018-06-04 06:36:00.000 155 33787.74 239.02 17111.71 37746.81 2018-06-04 06:36:01.000 155 33787.76 238.97 17111.71 88888.00 2018-06-04 06:36:02.000 155 33787.76 238.93 17111.71 88888.00 2018-06-04 06:36:03.000 155 33787.78 238.94 17111.71 88888.00 2018-06-04 06:36:04.000 155 33787.79 238.90 17111.70 88888.00 2018-06-04 06:36:05.000 155 33787.83 238.92 17111.73 37900.50 2018-06-04 06:36:06.000 155 33787.85 238.95 17111.76 88888.00 2018-06-04 06:36:07.000 155 33787.86 238.91 17111.76 88888.00 2018-06-04 06:36:08.000 155 33787.88 238.88 17111.76 88888.00 2018-06-04 06:36:09.000 155 33787.88 238.90 17111.75 88888.00 2018-06-04 06:36:10.000 155 33787.93 238.89 17111.79 37868.07 2018-06-04 06:36:11.000 155 33787.93 238.93 17111.77 88888.00 2018-06-04 06:36:12.000 155 33787.95 238.90 17111.74 88888.00 2018-06-04 06:36:13.000 155 33787.97 238.87 17111.74 88888.00 2018-06-04 06:36:14.000 155 33788.02 238.86 17111.73 88888.00 2018-06-04 06:36:15.000 155 33788.10 238.83 17111.73 37741.59 2018-06-04 06:36:16.000 155 33788.13 238.84 17111.70 88888.00 2018-06-04 06:36:17.000 155 33788.11 238.87 17111.68 88888.00 2018-06-04 06:36:18.000 155 33788.10 238.85 17111.71 88888.00 2018-06-04 06:36:19.000 155 33788.14 238.80 17111.78 88888.00 2018-06-04 06:36:20.000 155 33788.14 238.79 17111.74 39178.72 2018-06-04 06:36:21.000 155 33788.20 238.83 17111.74 88888.00 2018-06-04 06:36:22.000 155 33788.17 238.86 17111.73 88888.00 2018-06-04 06:36:23.000 155 33788.16 238.87 17111.71 88888.00 2018-06-04 06:36:24.000 155 33788.19 238.83 17111.70 88888.00 2018-06-04 06:36:25.000 155 33788.25 238.88 17111.67 37775.31 2018-06-04 06:36:26.000 155 33788.28 238.85 17111.67 88888.00 2018-06-04 06:36:27.000 155 33788.30 238.83 17111.70 88888.00 2018-06-04 06:36:28.000 155 33788.30 238.84 17111.71 88888.00 2018-06-04 06:36:29.000 155 33788.31 238.86 17111.74 88888.00 2018-06-04 06:36:30.000 155 33788.35 238.84 17111.75 37833.34 2018-06-04 06:36:31.000 155 33788.41 238.80 17111.73 88888.00 2018-06-04 06:36:32.000 155 33788.42 238.78 17111.72 88888.00 2018-06-04 06:36:33.000 155 33788.39 238.74 17111.71 88888.00 2018-06-04 06:36:34.000 155 33788.42 238.75 17111.75 88888.00 2018-06-04 06:36:35.000 155 33788.47 238.72 17111.74 37903.34 2018-06-04 06:36:36.000 155 33788.47 238.73 17111.72 88888.00 2018-06-04 06:36:37.000 155 33788.47 238.74 17111.70 88888.00 2018-06-04 06:36:38.000 155 33788.49 238.76 17111.73 88888.00 2018-06-04 06:36:39.000 155 33788.53 238.80 17111.79 88888.00 2018-06-04 06:36:40.000 155 33788.53 238.80 17111.76 37844.43 2018-06-04 06:36:41.000 155 33788.50 238.81 17111.75 88888.00 2018-06-04 06:36:42.000 155 33788.47 238.75 17111.75 88888.00 2018-06-04 06:36:43.000 155 33788.50 238.77 17111.76 88888.00 2018-06-04 06:36:44.000 155 33788.50 238.83 17111.76 88888.00 2018-06-04 06:36:45.000 155 33788.53 238.88 17111.74 37856.40 2018-06-04 06:36:46.000 155 33788.53 238.87 17111.75 88888.00 2018-06-04 06:36:47.000 155 33788.58 238.89 17111.74 88888.00 2018-06-04 06:36:48.000 155 33788.56 238.86 17111.71 88888.00 2018-06-04 06:36:49.000 155 33788.57 238.89 17111.72 88888.00 2018-06-04 06:36:50.000 155 33788.55 238.91 17111.74 37889.57 2018-06-04 06:36:51.000 155 33788.54 238.93 17111.73 88888.00 2018-06-04 06:36:52.000 155 33788.54 238.98 17111.69 88888.00 2018-06-04 06:36:53.000 155 33788.49 239.02 17111.72 88888.00 2018-06-04 06:36:54.000 155 33788.48 239.06 17111.71 88888.00 2018-06-04 06:36:55.000 155 33788.47 239.05 17111.73 39868.42 2018-06-04 06:36:56.000 155 33788.50 239.06 17111.78 88888.00 2018-06-04 06:36:57.000 155 33788.43 239.09 17111.77 88888.00 2018-06-04 06:36:58.000 155 33788.39 239.11 17111.73 88888.00 2018-06-04 06:36:59.000 155 33788.37 239.08 17111.73 88888.00 2018-06-04 06:37:00.000 155 33788.33 239.08 17111.75 37797.34 2018-06-04 06:37:01.000 155 33788.28 239.08 17111.74 88888.00 2018-06-04 06:37:02.000 155 33788.27 239.03 17111.72 88888.00 2018-06-04 06:37:03.000 155 33788.28 239.03 17111.72 88888.00 2018-06-04 06:37:04.000 155 33788.22 239.02 17111.75 88888.00 2018-06-04 06:37:05.000 155 33788.20 239.00 17111.76 37565.30 2018-06-04 06:37:06.000 155 33788.16 239.04 17111.74 88888.00 2018-06-04 06:37:07.000 155 33788.07 239.05 17111.72 88888.00 2018-06-04 06:37:08.000 155 33788.06 239.01 17111.73 88888.00 2018-06-04 06:37:09.000 155 33788.05 239.02 17111.72 88888.00 2018-06-04 06:37:10.000 155 33788.00 239.04 17111.70 37914.60 2018-06-04 06:37:11.000 155 33787.99 239.02 17111.71 88888.00 2018-06-04 06:37:12.000 155 33787.90 238.99 17111.72 88888.00 2018-06-04 06:37:13.000 155 33787.87 238.98 17111.76 88888.00 2018-06-04 06:37:14.000 155 33787.92 239.05 17111.76 88888.00 2018-06-04 06:37:15.000 155 33787.94 239.12 17111.73 37839.44 2018-06-04 06:37:16.000 155 33787.93 239.11 17111.74 88888.00 2018-06-04 06:37:17.000 155 33787.96 239.11 17111.73 88888.00 2018-06-04 06:37:18.000 155 33787.97 239.11 17111.70 88888.00 2018-06-04 06:37:19.000 155 33788.01 239.08 17111.73 88888.00 2018-06-04 06:37:20.000 155 33788.03 239.07 17111.70 38030.68 2018-06-04 06:37:21.000 155 33788.08 239.05 17111.66 88888.00 2018-06-04 06:37:22.000 155 33788.12 239.03 17111.69 88888.00 2018-06-04 06:37:23.000 155 33788.13 239.02 17111.72 88888.00 2018-06-04 06:37:24.000 155 33788.18 238.98 17111.68 88888.00 2018-06-04 06:37:25.000 155 33788.23 239.03 17111.68 37880.16 2018-06-04 06:37:26.000 155 33788.29 239.07 17111.64 88888.00 2018-06-04 06:37:27.000 155 33788.27 239.09 17111.63 88888.00 2018-06-04 06:37:28.000 155 33788.36 239.10 17111.65 88888.00 2018-06-04 06:37:29.000 155 33788.40 239.10 17111.62 88888.00 2018-06-04 06:37:30.000 155 33788.45 239.10 17111.64 37791.68 2018-06-04 06:37:31.000 155 33788.47 239.12 17111.66 88888.00 2018-06-04 06:37:32.000 155 33788.52 239.10 17111.66 88888.00 2018-06-04 06:37:33.000 155 33788.55 239.12 17111.66 88888.00 2018-06-04 06:37:34.000 155 33788.53 239.11 17111.66 88888.00 2018-06-04 06:37:35.000 155 33788.58 239.14 17111.62 37877.29 2018-06-04 06:37:36.000 155 33788.59 239.19 17111.59 88888.00 2018-06-04 06:37:37.000 155 33788.63 239.24 17111.65 88888.00 2018-06-04 06:37:38.000 155 33788.66 239.24 17111.64 88888.00 2018-06-04 06:37:39.000 155 33788.67 239.23 17111.67 88888.00 2018-06-04 06:37:40.000 155 33788.65 239.23 17111.67 36225.44 2018-06-04 06:37:41.000 155 33788.66 239.27 17111.70 88888.00 2018-06-04 06:37:42.000 155 33788.63 239.27 17111.67 88888.00 2018-06-04 06:37:43.000 155 33788.60 239.23 17111.64 88888.00 2018-06-04 06:37:44.000 155 33788.59 239.21 17111.64 88888.00 2018-06-04 06:37:45.000 155 33788.53 239.14 17111.61 37866.65 2018-06-04 06:37:46.000 155 33788.52 239.16 17111.65 88888.00 2018-06-04 06:37:47.000 155 33788.53 239.19 17111.68 88888.00 2018-06-04 06:37:48.000 155 33788.50 239.18 17111.70 88888.00 2018-06-04 06:37:49.000 155 33788.48 239.21 17111.74 88888.00 2018-06-04 06:37:50.000 155 33788.41 239.22 17111.69 37819.27 2018-06-04 06:37:51.000 155 33788.42 239.22 17111.66 88888.00 2018-06-04 06:37:52.000 155 33788.38 239.23 17111.66 88888.00 2018-06-04 06:37:53.000 155 33788.34 239.23 17111.65 88888.00 2018-06-04 06:37:54.000 155 33788.34 239.23 17111.66 88888.00 2018-06-04 06:37:55.000 155 33788.26 239.26 17111.69 37869.85 2018-06-04 06:37:56.000 155 33788.18 239.29 17111.69 88888.00 2018-06-04 06:37:57.000 155 33788.19 239.33 17111.73 88888.00 2018-06-04 06:37:58.000 155 33788.12 239.34 17111.71 88888.00 2018-06-04 06:37:59.000 155 33788.09 239.35 17111.71 88888.00 2018-06-04 06:38:00.000 155 33788.10 239.40 17111.71 37878.74 2018-06-04 06:38:01.000 155 33788.08 239.49 17111.71 88888.00 2018-06-04 06:38:02.000 155 33788.06 239.54 17111.71 88888.00 2018-06-04 06:38:03.000 155 33788.10 239.59 17111.73 88888.00 2018-06-04 06:38:04.000 155 33788.07 239.60 17111.74 88888.00 2018-06-04 06:38:05.000 155 33788.10 239.65 17111.78 37728.95 2018-06-04 06:38:06.000 155 33788.12 239.67 17111.76 88888.00 2018-06-04 06:38:07.000 155 33788.17 239.65 17111.74 88888.00 2018-06-04 06:38:08.000 155 33788.19 239.69 17111.77 88888.00 2018-06-04 06:38:09.000 155 33788.26 239.74 17111.77 88888.00 2018-06-04 06:38:10.000 155 33788.30 239.74 17111.77 37873.44 2018-06-04 06:38:11.000 155 33788.36 239.72 17111.78 88888.00 2018-06-04 06:38:12.000 155 33788.37 239.70 17111.76 88888.00 2018-06-04 06:38:13.000 155 33788.39 239.68 17111.77 88888.00 2018-06-04 06:38:14.000 155 33788.43 239.69 17111.73 88888.00 2018-06-04 06:38:15.000 155 33788.46 239.73 17111.71 37952.87 2018-06-04 06:38:16.000 155 33788.49 239.76 17111.70 88888.00 2018-06-04 06:38:17.000 155 33788.52 239.72 17111.69 88888.00 2018-06-04 06:38:18.000 155 33788.58 239.73 17111.69 88888.00 2018-06-04 06:38:19.000 155 33788.63 239.78 17111.73 88888.00 2018-06-04 06:38:20.000 155 33788.64 239.72 17111.69 37907.63 2018-06-04 06:38:21.000 155 33788.66 239.68 17111.69 88888.00 2018-06-04 06:38:22.000 155 33788.64 239.67 17111.67 88888.00 2018-06-04 06:38:23.000 155 33788.65 239.66 17111.66 88888.00 2018-06-04 06:38:24.000 155 33788.70 239.70 17111.73 88888.00 2018-06-04 06:38:25.000 155 33788.73 239.75 17111.72 37865.16 2018-06-04 06:38:26.000 155 33788.72 239.78 17111.67 88888.00 2018-06-04 06:38:27.000 155 33788.70 239.76 17111.67 88888.00 2018-06-04 06:38:28.000 155 33788.67 239.79 17111.68 88888.00 2018-06-04 06:38:29.000 155 33788.70 239.79 17111.65 88888.00 2018-06-04 06:38:30.000 155 33788.64 239.85 17111.64 37868.80 2018-06-04 06:38:31.000 155 33788.62 239.89 17111.71 88888.00 2018-06-04 06:38:32.000 155 33788.62 239.88 17111.73 88888.00 2018-06-04 06:38:33.000 155 33788.58 239.86 17111.69 88888.00 2018-06-04 06:38:34.000 155 33788.56 239.90 17111.73 88888.00 2018-06-04 06:38:35.000 155 33788.57 239.94 17111.70 37839.91 2018-06-04 06:38:36.000 155 33788.56 239.97 17111.69 88888.00 2018-06-04 06:38:37.000 155 33788.57 240.02 17111.71 88888.00 2018-06-04 06:38:38.000 155 33788.58 240.10 17111.73 88888.00 2018-06-04 06:38:39.000 155 33788.55 240.17 17111.67 88888.00 2018-06-04 06:38:40.000 155 33788.60 240.19 17111.70 37855.91 2018-06-04 06:38:41.000 155 33788.61 240.22 17111.68 88888.00 2018-06-04 06:38:42.000 155 33788.57 240.26 17111.65 88888.00 2018-06-04 06:38:43.000 155 33788.58 240.28 17111.68 88888.00 2018-06-04 06:38:44.000 155 33788.60 240.27 17111.66 88888.00 2018-06-04 06:38:45.000 155 33788.63 240.23 17111.68 37867.74 2018-06-04 06:38:46.000 155 33788.64 240.21 17111.70 88888.00 2018-06-04 06:38:47.000 155 33788.66 240.26 17111.75 88888.00 2018-06-04 06:38:48.000 155 33788.69 240.25 17111.78 88888.00 2018-06-04 06:38:49.000 155 33788.68 240.22 17111.73 88888.00 2018-06-04 06:38:50.000 155 33788.70 240.21 17111.69 37415.50 2018-06-04 06:38:51.000 155 33788.69 240.22 17111.66 88888.00 2018-06-04 06:38:52.000 155 33788.68 240.24 17111.67 88888.00 2018-06-04 06:38:53.000 155 33788.68 240.21 17111.67 88888.00 2018-06-04 06:38:54.000 155 33788.67 240.21 17111.67 88888.00 2018-06-04 06:38:55.000 155 33788.68 240.14 17111.71 37470.65 2018-06-04 06:38:56.000 155 33788.67 240.09 17111.70 88888.00 2018-06-04 06:38:57.000 155 33788.68 240.07 17111.67 88888.00 2018-06-04 06:38:58.000 155 33788.67 240.10 17111.70 88888.00 2018-06-04 06:38:59.000 155 33788.62 240.10 17111.68 88888.00 2018-06-04 06:39:00.000 155 33788.56 240.11 17111.68 37867.40 2018-06-04 06:39:01.000 155 33788.54 240.08 17111.70 88888.00 2018-06-04 06:39:02.000 155 33788.53 240.09 17111.70 88888.00 2018-06-04 06:39:03.000 155 33788.47 240.09 17111.69 88888.00 2018-06-04 06:39:04.000 155 33788.45 240.09 17111.68 88888.00 2018-06-04 06:39:05.000 155 33788.42 240.11 17111.70 37870.80 2018-06-04 06:39:06.000 155 33788.38 240.14 17111.70 88888.00 2018-06-04 06:39:07.000 155 33788.32 240.12 17111.70 88888.00 2018-06-04 06:39:08.000 155 33788.29 240.11 17111.73 88888.00 2018-06-04 06:39:09.000 155 33788.28 240.12 17111.74 88888.00 2018-06-04 06:39:10.000 155 33788.23 240.14 17111.75 37880.02 2018-06-04 06:39:11.000 155 33788.17 240.19 17111.73 88888.00 2018-06-04 06:39:12.000 155 33788.15 240.19 17111.71 88888.00 2018-06-04 06:39:13.000 155 33788.15 240.25 17111.73 88888.00 2018-06-04 06:39:14.000 155 33788.13 240.25 17111.72 88888.00 2018-06-04 06:39:15.000 155 33788.13 240.27 17111.74 37972.32 2018-06-04 06:39:16.000 155 33788.15 240.26 17111.74 88888.00 2018-06-04 06:39:17.000 155 33788.20 240.26 17111.71 88888.00 2018-06-04 06:39:18.000 155 33788.21 240.30 17111.70 88888.00 2018-06-04 06:39:19.000 155 33788.22 240.28 17111.67 88888.00 2018-06-04 06:39:20.000 155 33788.20 240.26 17111.66 37870.50 2018-06-04 06:39:21.000 155 33788.21 240.31 17111.67 88888.00 2018-06-04 06:39:22.000 155 33788.24 240.31 17111.70 88888.00 2018-06-04 06:39:23.000 155 33788.23 240.28 17111.68 88888.00 2018-06-04 06:39:24.000 155 33788.25 240.28 17111.69 88888.00 2018-06-04 06:39:25.000 155 33788.34 240.27 17111.69 37992.66 2018-06-04 06:39:26.000 155 33788.39 240.23 17111.69 88888.00 2018-06-04 06:39:27.000 155 33788.39 240.22 17111.67 88888.00 2018-06-04 06:39:28.000 155 33788.43 240.25 17111.70 88888.00 2018-06-04 06:39:29.000 155 33788.51 240.25 17111.65 88888.00 2018-06-04 06:39:30.000 155 33788.51 240.21 17111.64 37856.20 2018-06-04 06:39:31.000 155 33788.50 240.19 17111.66 88888.00 2018-06-04 06:39:32.000 155 33788.58 240.20 17111.68 88888.00 2018-06-04 06:39:33.000 155 33788.64 240.24 17111.66 88888.00 2018-06-04 06:39:34.000 155 33788.66 240.25 17111.66 88888.00 2018-06-04 06:39:35.000 155 33788.66 240.26 17111.64 38010.53 2018-06-04 06:39:36.000 155 33788.66 240.30 17111.65 88888.00 2018-06-04 06:39:37.000 155 33788.69 240.28 17111.69 88888.00 2018-06-04 06:39:38.000 155 33788.71 240.26 17111.68 88888.00 2018-06-04 06:39:39.000 155 33788.70 240.24 17111.71 88888.00 2018-06-04 06:39:40.000 155 33788.68 240.23 17111.68 37917.13 2018-06-04 06:39:41.000 155 33788.70 240.26 17111.66 88888.00 2018-06-04 06:39:42.000 155 33788.70 240.25 17111.63 88888.00 2018-06-04 06:39:43.000 155 33788.70 240.23 17111.65 88888.00 2018-06-04 06:39:44.000 155 33788.68 240.20 17111.64 88888.00 2018-06-04 06:39:45.000 155 33788.71 240.15 17111.65 37878.62 2018-06-04 06:39:46.000 155 33788.69 240.13 17111.66 88888.00 2018-06-04 06:39:47.000 155 33788.66 240.18 17111.66 88888.00 2018-06-04 06:39:48.000 155 33788.63 240.19 17111.68 88888.00 2018-06-04 06:39:49.000 155 33788.58 240.18 17111.65 88888.00 2018-06-04 06:39:50.000 155 33788.56 240.14 17111.68 37892.00 2018-06-04 06:39:51.000 155 33788.52 240.19 17111.65 88888.00 2018-06-04 06:39:52.000 155 33788.48 240.21 17111.69 88888.00 2018-06-04 06:39:53.000 155 33788.47 240.19 17111.68 88888.00 2018-06-04 06:39:54.000 155 33788.44 240.24 17111.65 88888.00 2018-06-04 06:39:55.000 155 33788.42 240.26 17111.67 37945.78 2018-06-04 06:39:56.000 155 33788.41 240.30 17111.68 88888.00 2018-06-04 06:39:57.000 155 33788.37 240.38 17111.67 88888.00 2018-06-04 06:39:58.000 155 33788.34 240.37 17111.66 88888.00 2018-06-04 06:39:59.000 155 33788.39 240.38 17111.66 88888.00 2018-06-04 06:40:00.000 155 33788.38 240.41 17111.65 37866.69 2018-06-04 06:40:01.000 155 33788.39 240.41 17111.64 88888.00 2018-06-04 06:40:02.000 155 33788.37 240.42 17111.66 88888.00 2018-06-04 06:40:03.000 155 33788.39 240.45 17111.67 88888.00 2018-06-04 06:40:04.000 155 33788.46 240.50 17111.72 88888.00 2018-06-04 06:40:05.000 155 33788.50 240.49 17111.76 37954.65 2018-06-04 06:40:06.000 155 33788.53 240.55 17111.75 88888.00 2018-06-04 06:40:07.000 155 33788.54 240.57 17111.72 88888.00 2018-06-04 06:40:08.000 155 33788.54 240.55 17111.71 88888.00 2018-06-04 06:40:09.000 155 33788.57 240.57 17111.71 88888.00 2018-06-04 06:40:10.000 155 33788.63 240.55 17111.70 35934.75 2018-06-04 06:40:11.000 155 33788.65 240.56 17111.71 88888.00 2018-06-04 06:40:12.000 155 33788.69 240.53 17111.69 88888.00 2018-06-04 06:40:13.000 155 33788.75 240.49 17111.67 88888.00 2018-06-04 06:40:14.000 155 33788.79 240.45 17111.66 88888.00 2018-06-04 06:40:15.000 155 33788.82 240.48 17111.70 37956.07 2018-06-04 06:40:16.000 155 33788.82 240.46 17111.72 88888.00 2018-06-04 06:40:17.000 155 33788.83 240.42 17111.75 88888.00 2018-06-04 06:40:18.000 155 33788.83 240.40 17111.73 88888.00 2018-06-04 06:40:19.000 155 33788.84 240.38 17111.69 88888.00 2018-06-04 06:40:20.000 155 33788.84 240.36 17111.68 37882.85 2018-06-04 06:40:21.000 155 33788.87 240.30 17111.70 88888.00 2018-06-04 06:40:22.000 155 33788.87 240.28 17111.68 88888.00 2018-06-04 06:40:23.000 155 33788.87 240.23 17111.69 88888.00 2018-06-04 06:40:24.000 155 33788.84 240.23 17111.67 88888.00 2018-06-04 06:40:25.000 155 33788.83 240.20 17111.73 37942.79 2018-06-04 06:40:26.000 155 33788.83 240.14 17111.68 88888.00 2018-06-04 06:40:27.000 155 33788.84 240.11 17111.65 88888.00 2018-06-04 06:40:28.000 155 33788.81 240.07 17111.65 88888.00 2018-06-04 06:40:29.000 155 33788.75 240.11 17111.67 88888.00 2018-06-04 06:40:30.000 155 33788.75 240.09 17111.67 37917.79 2018-06-04 06:40:31.000 155 33788.71 240.08 17111.66 88888.00 2018-06-04 06:40:32.000 155 33788.66 240.10 17111.68 88888.00 2018-06-04 06:40:33.000 155 33788.64 240.09 17111.70 88888.00 2018-06-04 06:40:34.000 155 33788.61 240.13 17111.69 88888.00 2018-06-04 06:40:35.000 155 33788.57 240.15 17111.65 37866.58 2018-06-04 06:40:36.000 155 33788.57 240.19 17111.65 88888.00 2018-06-04 06:40:37.000 155 33788.50 240.19 17111.65 88888.00 2018-06-04 06:40:38.000 155 33788.47 240.21 17111.64 88888.00 2018-06-04 06:40:39.000 155 33788.48 240.22 17111.65 88888.00 2018-06-04 06:40:40.000 155 33788.44 240.23 17111.68 37935.23 2018-06-04 06:40:41.000 155 33788.43 240.22 17111.69 88888.00 2018-06-04 06:40:42.000 155 33788.43 240.26 17111.72 88888.00 2018-06-04 06:40:43.000 155 33788.43 240.25 17111.73 88888.00 2018-06-04 06:40:44.000 155 33788.43 240.29 17111.66 88888.00 2018-06-04 06:40:45.000 155 33788.46 240.32 17111.65 38656.05 2018-06-04 06:40:46.000 155 33788.48 240.29 17111.64 88888.00 2018-06-04 06:40:47.000 155 33788.51 240.33 17111.62 88888.00 2018-06-04 06:40:48.000 155 33788.53 240.30 17111.60 88888.00 2018-06-04 06:40:49.000 155 33788.52 240.27 17111.64 88888.00 2018-06-04 06:40:50.000 155 33788.57 240.34 17111.68 37857.17 2018-06-04 06:40:51.000 155 33788.60 240.34 17111.68 88888.00 2018-06-04 06:40:52.000 155 33788.58 240.33 17111.68 88888.00 2018-06-04 06:40:53.000 155 33788.58 240.34 17111.67 88888.00 2018-06-04 06:40:54.000 155 33788.65 240.32 17111.63 88888.00 2018-06-04 06:40:55.000 155 33788.70 240.33 17111.61 37977.51 2018-06-04 06:40:56.000 155 33788.70 240.32 17111.60 88888.00 2018-06-04 06:40:57.000 155 33788.74 240.35 17111.60 88888.00 2018-06-04 06:40:58.000 155 33788.80 240.33 17111.58 88888.00 2018-06-04 06:40:59.000 155 33788.82 240.32 17111.61 88888.00 2018-06-04 06:41:00.000 155 33788.85 240.31 17111.62 37879.39 2018-06-04 06:41:01.000 155 33788.86 240.29 17111.62 88888.00 2018-06-04 06:41:02.000 155 33788.87 240.25 17111.65 88888.00 2018-06-04 06:41:03.000 155 33788.89 240.23 17111.64 88888.00 2018-06-04 06:41:04.000 155 33788.89 240.23 17111.61 88888.00 2018-06-04 06:41:05.000 155 33788.94 240.18 17111.60 37730.75 2018-06-04 06:41:06.000 155 33788.94 240.20 17111.60 88888.00 2018-06-04 06:41:07.000 155 33788.95 240.21 17111.59 88888.00 2018-06-04 06:41:08.000 155 33788.96 240.16 17111.59 88888.00 2018-06-04 06:41:09.000 155 33788.95 240.15 17111.56 88888.00 2018-06-04 06:41:10.000 155 33788.92 240.15 17111.57 37873.22 2018-06-04 06:41:11.000 155 33788.93 240.16 17111.60 88888.00 2018-06-04 06:41:12.000 155 33788.96 240.12 17111.60 88888.00 2018-06-04 06:41:13.000 155 33788.95 240.08 17111.63 88888.00 2018-06-04 06:41:14.000 155 33788.94 240.09 17111.62 88888.00 2018-06-04 06:41:15.000 155 33788.90 240.05 17111.60 37870.18 2018-06-04 06:41:16.000 155 33788.89 240.03 17111.61 88888.00 2018-06-04 06:41:17.000 155 33788.91 240.09 17111.63 88888.00 2018-06-04 06:41:18.000 155 33788.88 240.10 17111.64 88888.00 2018-06-04 06:41:19.000 155 33788.87 240.09 17111.67 88888.00 2018-06-04 06:41:20.000 155 33788.86 240.09 17111.67 37796.46 2018-06-04 06:41:21.000 155 33788.87 240.10 17111.66 88888.00 2018-06-04 06:41:22.000 155 33788.82 240.11 17111.62 88888.00 2018-06-04 06:41:23.000 155 33788.77 240.09 17111.58 88888.00 2018-06-04 06:41:24.000 155 33788.76 240.09 17111.59 88888.00 2018-06-04 06:41:25.000 155 33788.73 240.08 17111.64 37950.29 2018-06-04 06:41:26.000 155 33788.70 240.11 17111.63 88888.00 2018-06-04 06:41:27.000 155 33788.67 240.17 17111.67 88888.00 2018-06-04 06:41:28.000 155 33788.60 240.20 17111.67 88888.00 2018-06-04 06:41:29.000 155 33788.59 240.17 17111.65 88888.00 2018-06-04 06:41:30.000 155 33788.58 240.16 17111.68 37869.67 2018-06-04 06:41:31.000 155 33788.53 240.18 17111.67 88888.00 2018-06-04 06:41:32.000 155 33788.54 240.18 17111.66 88888.00 2018-06-04 06:41:33.000 155 33788.52 240.16 17111.67 88888.00 2018-06-04 06:41:34.000 155 33788.50 240.15 17111.68 88888.00 2018-06-04 06:41:35.000 155 33788.47 240.16 17111.71 37788.06 2018-06-04 06:41:36.000 155 33788.43 240.13 17111.74 88888.00 2018-06-04 06:41:37.000 155 33788.38 240.05 17111.71 88888.00 2018-06-04 06:41:38.000 155 33788.36 240.09 17111.72 88888.00 2018-06-04 06:41:39.000 155 33788.34 240.11 17111.74 88888.00 2018-06-04 06:41:40.000 155 33788.33 240.08 17111.76 37830.72 2018-06-04 06:41:41.000 155 33788.32 240.08 17111.75 88888.00 2018-06-04 06:41:42.000 155 33788.35 240.09 17111.74 88888.00 2018-06-04 06:41:43.000 155 33788.35 240.09 17111.77 88888.00 2018-06-04 06:41:44.000 155 33788.33 240.09 17111.74 88888.00 2018-06-04 06:41:45.000 155 33788.32 240.06 17111.75 37967.41 2018-06-04 06:41:46.000 155 33788.27 240.05 17111.76 88888.00 2018-06-04 06:41:47.000 155 33788.28 240.03 17111.75 88888.00 2018-06-04 06:41:48.000 155 33788.27 240.07 17111.73 88888.00 2018-06-04 06:41:49.000 155 33788.29 240.06 17111.74 88888.00 2018-06-04 06:41:50.000 155 33788.35 240.06 17111.71 37983.05 2018-06-04 06:41:51.000 155 33788.37 240.07 17111.68 88888.00 2018-06-04 06:41:52.000 155 33788.40 240.10 17111.67 88888.00 2018-06-04 06:41:53.000 155 33788.41 240.08 17111.72 88888.00 2018-06-04 06:41:54.000 155 33788.46 240.10 17111.75 88888.00 2018-06-04 06:41:55.000 155 33788.46 240.15 17111.77 37937.59 2018-06-04 06:41:56.000 155 33788.50 240.18 17111.71 88888.00 2018-06-04 06:41:57.000 155 33788.58 240.21 17111.72 88888.00 2018-06-04 06:41:58.000 155 33788.61 240.19 17111.72 88888.00 2018-06-04 06:41:59.000 155 33788.61 240.21 17111.76 88888.00 2018-06-04 06:42:00.000 155 33788.63 240.20 17111.78 37883.30 2018-06-04 06:42:01.000 155 33788.63 240.18 17111.79 88888.00 2018-06-04 06:42:02.000 155 33788.68 240.23 17111.80 88888.00 2018-06-04 06:42:03.000 155 33788.70 240.21 17111.74 88888.00 2018-06-04 06:42:04.000 155 33788.70 240.23 17111.71 88888.00 2018-06-04 06:42:05.000 155 33788.74 240.21 17111.70 30317.16 2018-06-04 06:42:06.000 155 33788.78 240.25 17111.69 88888.00 2018-06-04 06:42:07.000 155 33788.78 240.26 17111.69 88888.00 2018-06-04 06:42:08.000 155 33788.82 240.28 17111.69 88888.00 2018-06-04 06:42:09.000 155 33788.88 240.29 17111.72 88888.00 2018-06-04 06:42:10.000 155 33788.91 240.25 17111.75 37738.27 2018-06-04 06:42:11.000 155 33788.94 240.23 17111.70 88888.00 2018-06-04 06:42:12.000 155 33788.97 240.25 17111.72 88888.00 2018-06-04 06:42:13.000 155 33789.01 240.27 17111.70 88888.00 2018-06-04 06:42:14.000 155 33789.00 240.29 17111.69 88888.00 2018-06-04 06:42:15.000 155 33788.98 240.29 17111.65 37978.02 2018-06-04 06:42:16.000 155 33789.03 240.30 17111.65 88888.00 2018-06-04 06:42:17.000 155 33789.02 240.35 17111.67 88888.00 2018-06-04 06:42:18.000 155 33788.96 240.30 17111.65 88888.00 2018-06-04 06:42:19.000 155 33788.96 240.30 17111.66 88888.00 2018-06-04 06:42:20.000 155 33788.95 240.37 17111.66 37864.56 2018-06-04 06:42:21.000 155 33788.96 240.36 17111.65 88888.00 2018-06-04 06:42:22.000 155 33788.92 240.33 17111.64 88888.00 2018-06-04 06:42:23.000 155 33788.89 240.31 17111.66 88888.00 2018-06-04 06:42:24.000 155 33788.90 240.33 17111.71 88888.00 2018-06-04 06:42:25.000 155 33788.89 240.33 17111.73 37841.86 2018-06-04 06:42:26.000 155 33788.87 240.33 17111.72 88888.00 2018-06-04 06:42:27.000 155 33788.77 240.39 17111.71 88888.00 2018-06-04 06:42:28.000 155 33788.76 240.42 17111.71 88888.00 2018-06-04 06:42:29.000 155 33788.77 240.42 17111.71 88888.00 2018-06-04 06:42:30.000 155 33788.73 240.42 17111.74 37701.42 2018-06-04 06:42:31.000 155 33788.67 240.43 17111.75 88888.00 2018-06-04 06:42:32.000 155 33788.62 240.43 17111.74 88888.00 2018-06-04 06:42:33.000 155 33788.64 240.46 17111.74 88888.00 2018-06-04 06:42:34.000 155 33788.61 240.47 17111.72 88888.00 2018-06-04 06:42:35.000 155 33788.62 240.46 17111.73 37873.04 2018-06-04 06:42:36.000 155 33788.59 240.46 17111.72 88888.00 2018-06-04 06:42:37.000 155 33788.56 240.48 17111.72 88888.00 2018-06-04 06:42:38.000 155 33788.51 240.46 17111.70 88888.00 2018-06-04 06:42:39.000 155 33788.51 240.46 17111.69 88888.00 2018-06-04 06:42:40.000 155 33788.47 240.45 17111.69 37934.33 2018-06-04 06:42:41.000 155 33788.53 240.47 17111.71 88888.00 2018-06-04 06:42:42.000 155 33788.52 240.45 17111.68 88888.00 2018-06-04 06:42:43.000 155 33788.50 240.47 17111.74 88888.00 2018-06-04 06:42:44.000 155 33788.51 240.47 17111.74 88888.00 2018-06-04 06:42:45.000 155 33788.49 240.47 17111.71 37846.52 2018-06-04 06:42:46.000 155 33788.47 240.43 17111.71 88888.00 2018-06-04 06:42:47.000 155 33788.51 240.38 17111.71 88888.00 2018-06-04 06:42:48.000 155 33788.54 240.39 17111.67 88888.00 2018-06-04 06:42:49.000 155 33788.57 240.39 17111.71 88888.00 2018-06-04 06:42:50.000 155 33788.58 240.39 17111.74 37941.16 2018-06-04 06:42:51.000 155 33788.60 240.36 17111.71 88888.00 2018-06-04 06:42:52.000 155 33788.63 240.33 17111.69 88888.00 2018-06-04 06:42:53.000 155 33788.67 240.34 17111.64 88888.00 2018-06-04 06:42:54.000 155 33788.69 240.32 17111.65 88888.00 2018-06-04 06:42:55.000 155 33788.78 240.32 17111.65 37895.24 2018-06-04 06:42:56.000 155 33788.79 240.26 17111.63 88888.00 2018-06-04 06:42:57.000 155 33788.81 240.25 17111.62 88888.00 2018-06-04 06:42:58.000 155 33788.82 240.21 17111.63 88888.00 2018-06-04 06:42:59.000 155 33788.87 240.18 17111.64 88888.00 2018-06-04 06:43:00.000 155 33788.91 240.18 17111.62 37803.14 2018-06-04 06:43:01.000 155 33789.00 240.23 17111.66 88888.00 2018-06-04 06:43:02.000 155 33789.02 240.20 17111.69 88888.00 2018-06-04 06:43:03.000 155 33789.04 240.20 17111.69 88888.00 2018-06-04 06:43:04.000 155 33789.11 240.19 17111.67 88888.00 2018-06-04 06:43:05.000 155 33789.16 240.19 17111.69 37683.92 2018-06-04 06:43:06.000 155 33789.19 240.17 17111.69 88888.00 2018-06-04 06:43:07.000 155 33789.22 240.13 17111.68 88888.00 2018-06-04 06:43:08.000 155 33789.23 240.12 17111.66 88888.00 2018-06-04 06:43:09.000 155 33789.27 240.15 17111.65 88888.00 2018-06-04 06:43:10.000 155 33789.29 240.18 17111.63 37860.22 2018-06-04 06:43:11.000 155 33789.33 240.20 17111.63 88888.00 2018-06-04 06:43:12.000 155 33789.28 240.17 17111.62 88888.00 2018-06-04 06:43:13.000 155 33789.30 240.15 17111.65 88888.00 2018-06-04 06:43:14.000 155 33789.31 240.13 17111.66 88888.00 2018-06-04 06:43:15.000 155 33789.35 240.11 17111.68 39225.52 2018-06-04 06:43:16.000 155 33789.29 240.12 17111.69 88888.00 2018-06-04 06:43:17.000 155 33789.24 240.15 17111.71 88888.00 2018-06-04 06:43:18.000 155 33789.26 240.19 17111.70 88888.00 2018-06-04 06:43:19.000 155 33789.26 240.19 17111.67 88888.00 2018-06-04 06:43:20.000 155 33789.20 240.21 17111.66 37956.27 2018-06-04 06:43:21.000 155 33789.21 240.21 17111.69 88888.00 2018-06-04 06:43:22.000 155 33789.18 240.21 17111.67 88888.00 2018-06-04 06:43:23.000 155 33789.14 240.24 17111.67 88888.00 2018-06-04 06:43:24.000 155 33789.16 240.26 17111.67 88888.00 2018-06-04 06:43:25.000 155 33789.12 240.25 17111.72 37989.95 2018-06-04 06:43:26.000 155 33789.10 240.32 17111.71 88888.00 2018-06-04 06:43:27.000 155 33789.13 240.33 17111.72 88888.00 2018-06-04 06:43:28.000 155 33789.11 240.34 17111.75 88888.00 2018-06-04 06:43:29.000 155 33789.14 240.35 17111.72 88888.00 2018-06-04 06:43:30.000 155 33789.16 240.38 17111.67 37881.24 2018-06-04 06:43:31.000 155 33789.17 240.41 17111.68 88888.00 2018-06-04 06:43:32.000 155 33789.14 240.44 17111.66 88888.00 2018-06-04 06:43:33.000 155 33789.17 240.45 17111.68 88888.00 2018-06-04 06:43:34.000 155 33789.14 240.45 17111.70 88888.00 2018-06-04 06:43:35.000 155 33789.15 240.44 17111.73 37968.53 2018-06-04 06:43:36.000 155 33789.18 240.44 17111.73 88888.00 2018-06-04 06:43:37.000 155 33789.19 240.45 17111.78 88888.00 2018-06-04 06:43:38.000 155 33789.16 240.41 17111.76 88888.00 2018-06-04 06:43:39.000 155 33789.18 240.39 17111.74 88888.00 2018-06-04 06:43:40.000 155 33789.18 240.38 17111.72 37802.34 2018-06-04 06:43:41.000 155 33789.18 240.38 17111.73 88888.00 2018-06-04 06:43:42.000 155 33789.18 240.39 17111.72 88888.00 2018-06-04 06:43:43.000 155 33789.22 240.40 17111.74 88888.00 2018-06-04 06:43:44.000 155 33789.21 240.36 17111.74 88888.00 2018-06-04 06:43:45.000 155 33789.24 240.34 17111.75 37906.28 2018-06-04 06:43:46.000 155 33789.24 240.31 17111.74 88888.00 2018-06-04 06:43:47.000 155 33789.29 240.35 17111.74 88888.00 2018-06-04 06:43:48.000 155 33789.31 240.34 17111.73 88888.00 2018-06-04 06:43:49.000 155 33789.34 240.33 17111.72 88888.00 2018-06-04 06:43:50.000 155 33789.41 240.30 17111.71 38077.10 2018-06-04 06:43:51.000 155 33789.45 240.32 17111.70 88888.00 2018-06-04 06:43:52.000 155 33789.44 240.31 17111.70 88888.00 2018-06-04 06:43:53.000 155 33789.45 240.27 17111.67 88888.00 2018-06-04 06:43:54.000 155 33789.43 240.33 17111.65 88888.00 2018-06-04 06:43:55.000 155 33789.44 240.34 17111.69 37869.94 2018-06-04 06:43:56.000 155 33789.50 240.33 17111.72 88888.00 2018-06-04 06:43:57.000 155 33789.49 240.31 17111.71 88888.00 2018-06-04 06:43:58.000 155 33789.48 240.32 17111.69 88888.00 2018-06-04 06:43:59.000 155 33789.53 240.31 17111.68 88888.00 2018-06-04 06:44:00.000 155 33789.60 240.28 17111.69 37640.65 2018-06-04 06:44:01.000 155 33789.58 240.30 17111.71 88888.00 2018-06-04 06:44:02.000 155 33789.61 240.29 17111.72 88888.00 2018-06-04 06:44:03.000 155 33789.62 240.28 17111.69 88888.00 2018-06-04 06:44:04.000 155 33789.64 240.28 17111.68 88888.00 2018-06-04 06:44:05.000 155 33789.63 240.30 17111.70 37936.83 2018-06-04 06:44:06.000 155 33789.65 240.29 17111.73 88888.00 2018-06-04 06:44:07.000 155 33789.65 240.26 17111.77 88888.00 2018-06-04 06:44:08.000 155 33789.65 240.24 17111.74 88888.00 2018-06-04 06:44:09.000 155 33789.66 240.26 17111.76 88888.00 2018-06-04 06:44:10.000 155 33789.69 240.28 17111.75 37795.89 2018-06-04 06:44:11.000 155 33789.67 240.27 17111.77 88888.00 2018-06-04 06:44:12.000 155 33789.65 240.26 17111.79 88888.00 2018-06-04 06:44:13.000 155 33789.60 240.20 17111.79 88888.00 2018-06-04 06:44:14.000 155 33789.57 240.21 17111.75 88888.00 2018-06-04 06:44:15.000 155 33789.59 240.25 17111.71 37868.24 2018-06-04 06:44:16.000 155 33789.50 240.19 17111.70 88888.00 2018-06-04 06:44:17.000 155 33789.45 240.18 17111.72 88888.00 2018-06-04 06:44:18.000 155 33789.42 240.20 17111.74 88888.00 2018-06-04 06:44:19.000 155 33789.37 240.20 17111.70 88888.00 2018-06-04 06:44:20.000 155 33789.34 240.21 17111.69 37853.43 2018-06-04 06:44:21.000 155 33789.35 240.19 17111.70 88888.00 2018-06-04 06:44:22.000 155 33789.36 240.21 17111.72 88888.00 2018-06-04 06:44:23.000 155 33789.36 240.20 17111.71 88888.00 2018-06-04 06:44:24.000 155 33789.32 240.22 17111.68 88888.00 2018-06-04 06:44:25.000 155 33789.28 240.20 17111.72 37979.84 2018-06-04 06:44:26.000 155 33789.26 240.21 17111.72 88888.00 2018-06-04 06:44:27.000 155 33789.24 240.22 17111.76 88888.00 2018-06-04 06:44:28.000 155 33789.20 240.22 17111.75 88888.00 2018-06-04 06:44:29.000 155 33789.24 240.19 17111.74 88888.00 2018-06-04 06:44:30.000 155 33789.21 240.14 17111.73 37821.28 2018-06-04 06:44:31.000 155 33789.19 240.16 17111.71 88888.00 2018-06-04 06:44:32.000 155 33789.21 240.20 17111.71 88888.00 2018-06-04 06:44:33.000 155 33789.23 240.22 17111.71 88888.00 2018-06-04 06:44:34.000 155 33789.22 240.21 17111.72 88888.00 2018-06-04 06:44:35.000 155 33789.25 240.23 17111.75 37603.84 2018-06-04 06:44:36.000 155 33789.25 240.25 17111.74 88888.00 2018-06-04 06:44:37.000 155 33789.31 240.26 17111.77 88888.00 2018-06-04 06:44:38.000 155 33789.35 240.25 17111.78 88888.00 2018-06-04 06:44:39.000 155 33789.36 240.26 17111.79 88888.00 2018-06-04 06:44:40.000 155 33789.43 240.27 17111.79 37940.14 2018-06-04 06:44:41.000 155 33789.49 240.26 17111.78 88888.00 2018-06-04 06:44:42.000 155 33789.53 240.26 17111.76 88888.00 2018-06-04 06:44:43.000 155 33789.54 240.27 17111.77 88888.00 2018-06-04 06:44:44.000 155 33789.53 240.25 17111.73 88888.00 2018-06-04 06:44:45.000 155 33789.56 240.30 17111.76 38117.61 2018-06-04 06:44:46.000 155 33789.54 240.35 17111.80 88888.00 2018-06-04 06:44:47.000 155 33789.58 240.26 17111.76 88888.00 2018-06-04 06:44:48.000 155 33789.61 240.26 17111.71 88888.00 2018-06-04 06:44:49.000 155 33789.60 240.28 17111.74 88888.00 2018-06-04 06:44:50.000 155 33789.61 240.29 17111.77 37869.74 2018-06-04 06:44:51.000 155 33789.61 240.26 17111.75 88888.00 2018-06-04 06:44:52.000 155 33789.60 240.24 17111.72 88888.00 2018-06-04 06:44:53.000 155 33789.64 240.22 17111.76 88888.00 2018-06-04 06:44:54.000 155 33789.65 240.26 17111.78 88888.00 2018-06-04 06:44:55.000 155 33789.65 240.24 17111.76 38228.54 2018-06-04 06:44:56.000 155 33789.61 240.24 17111.77 88888.00 2018-06-04 06:44:57.000 155 33789.57 240.22 17111.77 88888.00 2018-06-04 06:44:58.000 155 33789.55 240.20 17111.71 88888.00 2018-06-04 06:44:59.000 155 33789.53 240.21 17111.69 88888.00 2018-06-04 06:45:00.000 155 33789.51 240.20 17111.70 37947.07 2018-06-04 06:45:01.000 155 33789.47 240.19 17111.69 88888.00 2018-06-04 06:45:02.000 155 33789.47 240.15 17111.67 88888.00 2018-06-04 06:45:03.000 155 33789.47 240.13 17111.69 88888.00 2018-06-04 06:45:04.000 155 33789.50 240.14 17111.69 88888.00 2018-06-04 06:45:05.000 155 33789.44 240.11 17111.70 37872.76 2018-06-04 06:45:06.000 155 33789.40 240.16 17111.72 88888.00 2018-06-04 06:45:07.000 155 33789.40 240.18 17111.73 88888.00 2018-06-04 06:45:08.000 155 33789.38 240.21 17111.73 88888.00 2018-06-04 06:45:09.000 155 33789.32 240.18 17111.76 88888.00 2018-06-04 06:45:10.000 155 33789.35 240.20 17111.77 37631.22 2018-06-04 06:45:11.000 155 33789.37 240.19 17111.72 88888.00 2018-06-04 06:45:12.000 155 33789.37 240.21 17111.70 88888.00 2018-06-04 06:45:13.000 155 33789.31 240.23 17111.75 88888.00 2018-06-04 06:45:14.000 155 33789.25 240.27 17111.75 88888.00 2018-06-04 06:45:15.000 155 33789.30 240.37 17111.78 37869.15 2018-06-04 06:45:16.000 155 33789.32 240.38 17111.79 88888.00 2018-06-04 06:45:17.000 155 33789.26 240.37 17111.74 88888.00 2018-06-04 06:45:18.000 155 33789.23 240.39 17111.78 88888.00 2018-06-04 06:45:19.000 155 33789.25 240.41 17111.79 88888.00 2018-06-04 06:45:20.000 155 33789.23 240.46 17111.81 37916.30 2018-06-04 06:45:21.000 155 33789.21 240.47 17111.82 88888.00 2018-06-04 06:45:22.000 155 33789.19 240.50 17111.80 88888.00 2018-06-04 06:45:23.000 155 33789.18 240.53 17111.80 88888.00 2018-06-04 06:45:24.000 155 33789.16 240.56 17111.81 88888.00 2018-06-04 06:45:25.000 155 33789.16 240.58 17111.80 37875.16 2018-06-04 06:45:26.000 155 33789.17 240.66 17111.79 88888.00 2018-06-04 06:45:27.000 155 33789.15 240.67 17111.78 88888.00 2018-06-04 06:45:28.000 155 33789.19 240.61 17111.80 88888.00 2018-06-04 06:45:29.000 155 33789.23 240.65 17111.83 88888.00 2018-06-04 06:45:30.000 155 33789.21 240.69 17111.83 37865.34 2018-06-04 06:45:31.000 155 33789.23 240.71 17111.80 88888.00 2018-06-04 06:45:32.000 155 33789.26 240.72 17111.79 88888.00 2018-06-04 06:45:33.000 155 33789.28 240.72 17111.81 88888.00 2018-06-04 06:45:34.000 155 33789.32 240.71 17111.81 88888.00 2018-06-04 06:45:35.000 155 33789.35 240.72 17111.84 37878.56 2018-06-04 06:45:36.000 155 33789.37 240.75 17111.83 88888.00 2018-06-04 06:45:37.000 155 33789.36 240.75 17111.87 88888.00 2018-06-04 06:45:38.000 155 33789.41 240.76 17111.81 88888.00 2018-06-04 06:45:39.000 155 33789.45 240.74 17111.78 88888.00 2018-06-04 06:45:40.000 155 33789.48 240.76 17111.78 37644.25 2018-06-04 06:45:41.000 155 33789.49 240.77 17111.79 88888.00 2018-06-04 06:45:42.000 155 33789.47 240.75 17111.79 88888.00 2018-06-04 06:45:43.000 155 33789.45 240.76 17111.76 88888.00 2018-06-04 06:45:44.000 155 33789.40 240.74 17111.74 88888.00 2018-06-04 06:45:45.000 155 33789.38 240.72 17111.73 39453.30 2018-06-04 06:45:46.000 155 33789.40 240.75 17111.74 88888.00 2018-06-04 06:45:47.000 155 33789.41 240.75 17111.75 88888.00 2018-06-04 06:45:48.000 155 33789.41 240.74 17111.75 88888.00 2018-06-04 06:45:49.000 155 33789.41 240.75 17111.76 88888.00 2018-06-04 06:45:50.000 155 33789.44 240.79 17111.76 37899.18 2018-06-04 06:45:51.000 155 33789.40 240.80 17111.77 88888.00 2018-06-04 06:45:52.000 155 33789.35 240.78 17111.74 88888.00 2018-06-04 06:45:53.000 155 33789.30 240.76 17111.76 88888.00 2018-06-04 06:45:54.000 155 33789.29 240.74 17111.77 88888.00 2018-06-04 06:45:55.000 155 33789.28 240.73 17111.77 37956.43 2018-06-04 06:45:56.000 155 33789.25 240.72 17111.80 88888.00 2018-06-04 06:45:57.000 155 33789.23 240.71 17111.81 88888.00 2018-06-04 06:45:58.000 155 33789.23 240.73 17111.79 88888.00 2018-06-04 06:45:59.000 155 33789.21 240.76 17111.77 88888.00 2018-06-04 06:46:00.000 155 33789.18 240.76 17111.81 37902.72 2018-06-04 06:46:01.000 155 33789.22 240.75 17111.81 88888.00 2018-06-04 06:46:02.000 155 33789.22 240.80 17111.78 88888.00 2018-06-04 06:46:03.000 155 33789.26 240.84 17111.83 88888.00 2018-06-04 06:46:04.000 155 33789.21 240.83 17111.80 88888.00 2018-06-04 06:46:05.000 155 33789.18 240.82 17111.77 37865.65 2018-06-04 06:46:06.000 155 33789.19 240.86 17111.77 88888.00 2018-06-04 06:46:07.000 155 33789.21 240.91 17111.74 88888.00 2018-06-04 06:46:08.000 155 33789.21 240.92 17111.78 88888.00 2018-06-04 06:46:09.000 155 33789.21 240.97 17111.80 88888.00 2018-06-04 06:46:10.000 155 33789.17 240.94 17111.81 37879.47 2018-06-04 06:46:11.000 155 33789.18 240.92 17111.82 88888.00 2018-06-04 06:46:12.000 155 33789.21 240.96 17111.79 88888.00 2018-06-04 06:46:13.000 155 33789.21 240.99 17111.82 88888.00 2018-06-04 06:46:14.000 155 33789.19 241.03 17111.86 88888.00 2018-06-04 06:46:15.000 155 33789.22 241.06 17111.82 37946.05 2018-06-04 06:46:16.000 155 33789.19 241.09 17111.81 88888.00 2018-06-04 06:46:17.000 155 33789.17 241.14 17111.76 88888.00 2018-06-04 06:46:18.000 155 33789.20 241.13 17111.80 88888.00 2018-06-04 06:46:19.000 155 33789.23 241.15 17111.78 88888.00 2018-06-04 06:46:20.000 155 33789.22 241.16 17111.81 29934.87 2018-06-04 06:46:21.000 155 33789.22 241.16 17111.82 88888.00 2018-06-04 06:46:22.000 155 33789.26 241.18 17111.82 88888.00 2018-06-04 06:46:23.000 155 33789.24 241.23 17111.83 88888.00 2018-06-04 06:46:24.000 155 33789.28 241.22 17111.82 88888.00 2018-06-04 06:46:25.000 155 33789.32 241.20 17111.83 37943.08 2018-06-04 06:46:26.000 155 33789.37 241.20 17111.83 88888.00 2018-06-04 06:46:27.000 155 33789.36 241.21 17111.83 88888.00 2018-06-04 06:46:28.000 155 33789.37 241.23 17111.84 88888.00 2018-06-04 06:46:29.000 155 33789.42 241.21 17111.87 88888.00 2018-06-04 06:46:30.000 155 33789.43 241.22 17111.82 37867.40 2018-06-04 06:46:31.000 155 33789.49 241.20 17111.84 88888.00 2018-06-04 06:46:32.000 155 33789.55 241.18 17111.84 88888.00 2018-06-04 06:46:33.000 155 33789.58 241.19 17111.81 88888.00 2018-06-04 06:46:34.000 155 33789.58 241.16 17111.80 88888.00 2018-06-04 06:46:35.000 155 33789.58 241.17 17111.80 37875.14 2018-06-04 06:46:36.000 155 33789.57 241.16 17111.84 88888.00 2018-06-04 06:46:37.000 155 33789.59 241.13 17111.80 88888.00 2018-06-04 06:46:38.000 155 33789.59 241.13 17111.78 88888.00 2018-06-04 06:46:39.000 155 33789.60 241.13 17111.78 88888.00 2018-06-04 06:46:40.000 155 33789.57 241.13 17111.79 37758.07 2018-06-04 06:46:41.000 155 33789.57 241.12 17111.74 88888.00 2018-06-04 06:46:42.000 155 33789.52 241.11 17111.74 88888.00 2018-06-04 06:46:43.000 155 33789.52 241.09 17111.79 88888.00 2018-06-04 06:46:44.000 155 33789.51 241.10 17111.76 88888.00 2018-06-04 06:46:45.000 155 33789.48 241.10 17111.79 37722.17 2018-06-04 06:46:46.000 155 33789.47 241.07 17111.81 88888.00 2018-06-04 06:46:47.000 155 33789.43 241.05 17111.77 88888.00 2018-06-04 06:46:48.000 155 33789.41 241.02 17111.76 88888.00 2018-06-04 06:46:49.000 155 33789.34 241.04 17111.75 88888.00 2018-06-04 06:46:50.000 155 33789.33 241.07 17111.80 37876.56 2018-06-04 06:46:51.000 155 33789.32 241.05 17111.80 88888.00 2018-06-04 06:46:52.000 155 33789.29 241.04 17111.78 88888.00 2018-06-04 06:46:53.000 155 33789.26 241.03 17111.80 88888.00 2018-06-04 06:46:54.000 155 33789.27 241.03 17111.81 88888.00 2018-06-04 06:46:55.000 155 33789.24 241.03 17111.84 37694.66 2018-06-04 06:46:56.000 155 33789.22 241.05 17111.85 88888.00 2018-06-04 06:46:57.000 155 33789.22 241.06 17111.85 88888.00 2018-06-04 06:46:58.000 155 33789.21 241.09 17111.84 88888.00 2018-06-04 06:46:59.000 155 33789.20 241.08 17111.84 88888.00 2018-06-04 06:47:00.000 155 33789.19 241.12 17111.82 37874.74 2018-06-04 06:47:01.000 155 33789.20 241.12 17111.84 88888.00 2018-06-04 06:47:02.000 155 33789.18 241.15 17111.84 88888.00 2018-06-04 06:47:03.000 155 33789.14 241.17 17111.83 88888.00 2018-06-04 06:47:04.000 155 33789.09 241.16 17111.84 88888.00 2018-06-04 06:47:05.000 155 33789.10 241.20 17111.86 37981.27 2018-06-04 06:47:06.000 155 33789.12 241.23 17111.87 88888.00 2018-06-04 06:47:07.000 155 33789.14 241.23 17111.83 88888.00 2018-06-04 06:47:08.000 155 33789.12 241.23 17111.79 88888.00 2018-06-04 06:47:09.000 155 33789.18 241.25 17111.82 88888.00 2018-06-04 06:47:10.000 155 33789.18 241.29 17111.80 37866.07 2018-06-04 06:47:11.000 155 33789.27 241.27 17111.82 88888.00 2018-06-04 06:47:12.000 155 33789.27 241.25 17111.82 88888.00 2018-06-04 06:47:13.000 155 33789.34 241.34 17111.79 88888.00 2018-06-04 06:47:14.000 155 33789.39 241.35 17111.77 88888.00 2018-06-04 06:47:15.000 155 33789.42 241.31 17111.78 37929.28 2018-06-04 06:47:16.000 155 33789.42 241.31 17111.77 88888.00 2018-06-04 06:47:17.000 155 33789.44 241.33 17111.76 88888.00 2018-06-04 06:47:18.000 155 33789.48 241.36 17111.74 88888.00 2018-06-04 06:47:19.000 155 33789.55 241.39 17111.71 88888.00 2018-06-04 06:47:20.000 155 33789.61 241.38 17111.73 37908.60 2018-06-04 06:47:21.000 155 33789.66 241.39 17111.72 88888.00 2018-06-04 06:47:22.000 155 33789.68 241.42 17111.68 88888.00 2018-06-04 06:47:23.000 155 33789.71 241.43 17111.75 88888.00 2018-06-04 06:47:24.000 155 33789.77 241.39 17111.72 88888.00 2018-06-04 06:47:25.000 155 33789.77 241.38 17111.70 37871.59 2018-06-04 06:47:26.000 155 33789.77 241.33 17111.72 88888.00 2018-06-04 06:47:27.000 155 33789.79 241.29 17111.73 88888.00 2018-06-04 06:47:28.000 155 33789.79 241.25 17111.70 88888.00 2018-06-04 06:47:29.000 155 33789.81 241.22 17111.69 88888.00 2018-06-04 06:47:30.000 155 33789.81 241.22 17111.72 37851.94 2018-06-04 06:47:31.000 155 33789.76 241.21 17111.71 88888.00 2018-06-04 06:47:32.000 155 33789.80 241.13 17111.69 88888.00 2018-06-04 06:47:33.000 155 33789.82 241.11 17111.69 88888.00 2018-06-04 06:47:34.000 155 33789.79 241.11 17111.71 88888.00 2018-06-04 06:47:35.000 155 33789.83 241.12 17111.72 37932.95 2018-06-04 06:47:36.000 155 33789.83 241.09 17111.75 88888.00 2018-06-04 06:47:37.000 155 33789.80 241.04 17111.72 88888.00 2018-06-04 06:47:38.000 155 33789.77 241.05 17111.71 88888.00 2018-06-04 06:47:39.000 155 33789.80 241.10 17111.73 88888.00 2018-06-04 06:47:40.000 155 33789.84 241.12 17111.73 37827.19 2018-06-04 06:47:41.000 155 33789.79 241.07 17111.73 88888.00 2018-06-04 06:47:42.000 155 33789.77 241.08 17111.78 88888.00 2018-06-04 06:47:43.000 155 33789.74 241.10 17111.79 88888.00 2018-06-04 06:47:44.000 155 33789.70 241.09 17111.76 88888.00 2018-06-04 06:47:45.000 155 33789.69 241.09 17111.77 37793.60 2018-06-04 06:47:46.000 155 33789.65 241.12 17111.76 88888.00 2018-06-04 06:47:47.000 155 33789.64 241.12 17111.76 88888.00 2018-06-04 06:47:48.000 155 33789.62 241.11 17111.74 88888.00 2018-06-04 06:47:49.000 155 33789.60 241.17 17111.76 88888.00 2018-06-04 06:47:50.000 155 33789.60 241.17 17111.79 37965.65 2018-06-04 06:47:51.000 155 33789.57 241.16 17111.75 88888.00 2018-06-04 06:47:52.000 155 33789.53 241.23 17111.76 88888.00 2018-06-04 06:47:53.000 155 33789.52 241.27 17111.80 88888.00 2018-06-04 06:47:54.000 155 33789.49 241.28 17111.81 88888.00 2018-06-04 06:47:55.000 155 33789.48 241.30 17111.82 37976.19 2018-06-04 06:47:56.000 155 33789.49 241.37 17111.82 88888.00 2018-06-04 06:47:57.000 155 33789.51 241.37 17111.83 88888.00 2018-06-04 06:47:58.000 155 33789.49 241.40 17111.84 88888.00 2018-06-04 06:47:59.000 155 33789.50 241.45 17111.86 88888.00 2018-06-04 06:48:00.000 155 33789.47 241.45 17111.85 37880.44 2018-06-04 06:48:01.000 155 33789.47 241.51 17111.84 88888.00 2018-06-04 06:48:02.000 155 33789.51 241.52 17111.83 88888.00 2018-06-04 06:48:03.000 155 33789.55 241.46 17111.83 88888.00 2018-06-04 06:48:04.000 155 33789.53 241.50 17111.84 88888.00 2018-06-04 06:48:05.000 155 33789.54 241.55 17111.86 38026.52 2018-06-04 06:48:06.000 155 33789.59 241.56 17111.82 88888.00 2018-06-04 06:48:07.000 155 33789.60 241.57 17111.78 88888.00 2018-06-04 06:48:08.000 155 33789.62 241.63 17111.78 88888.00 2018-06-04 06:48:09.000 155 33789.62 241.60 17111.81 88888.00 2018-06-04 06:48:10.000 155 33789.64 241.59 17111.80 37796.70 2018-06-04 06:48:11.000 155 33789.68 241.61 17111.81 88888.00 2018-06-04 06:48:12.000 155 33789.71 241.60 17111.77 88888.00 2018-06-04 06:48:13.000 155 33789.72 241.57 17111.81 88888.00 2018-06-04 06:48:14.000 155 33789.74 241.55 17111.86 88888.00 2018-06-04 06:48:15.000 155 33789.76 241.55 17111.83 37863.84 2018-06-04 06:48:16.000 155 33789.75 241.54 17111.85 88888.00 2018-06-04 06:48:17.000 155 33789.77 241.51 17111.82 88888.00 2018-06-04 06:48:18.000 155 33789.73 241.50 17111.75 88888.00 2018-06-04 06:48:19.000 155 33789.74 241.46 17111.78 88888.00 2018-06-04 06:48:20.000 155 33789.74 241.45 17111.78 37996.77 2018-06-04 06:48:21.000 155 33789.72 241.42 17111.80 88888.00 2018-06-04 06:48:22.000 155 33789.71 241.38 17111.77 88888.00 2018-06-04 06:48:23.000 155 33789.73 241.35 17111.79 88888.00 2018-06-04 06:48:24.000 155 33789.72 241.34 17111.78 88888.00 2018-06-04 06:48:25.000 155 33789.73 241.33 17111.77 37928.67 2018-06-04 06:48:26.000 155 33789.68 241.28 17111.77 88888.00 2018-06-04 06:48:27.000 155 33789.65 241.24 17111.80 88888.00 2018-06-04 06:48:28.000 155 33789.63 241.22 17111.78 88888.00 2018-06-04 06:48:29.000 155 33789.62 241.20 17111.80 88888.00 2018-06-04 06:48:30.000 155 33789.57 241.15 17111.81 37883.55 2018-06-04 06:48:31.000 155 33789.51 241.11 17111.82 88888.00 2018-06-04 06:48:32.000 155 33789.48 241.14 17111.82 88888.00 2018-06-04 06:48:33.000 155 33789.49 241.12 17111.81 88888.00 2018-06-04 06:48:34.000 155 33789.51 241.09 17111.81 88888.00 2018-06-04 06:48:35.000 155 33789.56 241.13 17111.83 37914.36 2018-06-04 06:48:36.000 155 33789.54 241.15 17111.83 88888.00 2018-06-04 06:48:37.000 155 33789.51 241.10 17111.86 88888.00 2018-06-04 06:48:38.000 155 33789.52 241.06 17111.84 88888.00 2018-06-04 06:48:39.000 155 33789.59 241.09 17111.85 88888.00 2018-06-04 06:48:40.000 155 33789.60 241.12 17111.86 37960.90 2018-06-04 06:48:41.000 155 33789.64 241.17 17111.84 88888.00 2018-06-04 06:48:42.000 155 33789.67 241.16 17111.81 88888.00 2018-06-04 06:48:43.000 155 33789.72 241.15 17111.80 88888.00 2018-06-04 06:48:44.000 155 33789.79 241.18 17111.82 88888.00 2018-06-04 06:48:45.000 155 33789.79 241.20 17111.83 37913.50 2018-06-04 06:48:46.000 155 33789.81 241.21 17111.82 88888.00 2018-06-04 06:48:47.000 155 33789.87 241.19 17111.82 88888.00 2018-06-04 06:48:48.000 155 33789.87 241.21 17111.81 88888.00 2018-06-04 06:48:49.000 155 33789.92 241.21 17111.79 88888.00 2018-06-04 06:48:50.000 155 33789.91 241.23 17111.81 37871.00 2018-06-04 06:48:51.000 155 33789.94 241.22 17111.78 88888.00 2018-06-04 06:48:52.000 155 33789.94 241.22 17111.77 88888.00 2018-06-04 06:48:53.000 155 33789.95 241.19 17111.78 88888.00 2018-06-04 06:48:54.000 155 33789.94 241.18 17111.79 88888.00 2018-06-04 06:48:55.000 155 33789.97 241.18 17111.79 37867.27 2018-06-04 06:48:56.000 155 33789.98 241.14 17111.82 88888.00 2018-06-04 06:48:57.000 155 33789.97 241.10 17111.84 88888.00 2018-06-04 06:48:58.000 155 33789.94 241.10 17111.83 88888.00 2018-06-04 06:48:59.000 155 33789.95 241.09 17111.81 88888.00 2018-06-04 06:49:00.000 155 33789.93 241.08 17111.82 37694.66 2018-06-04 06:49:01.000 155 33789.91 241.11 17111.80 88888.00 2018-06-04 06:49:02.000 155 33789.88 241.10 17111.82 88888.00 2018-06-04 06:49:03.000 155 33789.88 241.09 17111.83 88888.00 2018-06-04 06:49:04.000 155 33789.83 241.07 17111.81 88888.00 2018-06-04 06:49:05.000 155 33789.80 241.08 17111.78 37862.32 2018-06-04 06:49:06.000 155 33789.78 241.07 17111.81 88888.00 2018-06-04 06:49:07.000 155 33789.74 241.06 17111.81 88888.00 2018-06-04 06:49:08.000 155 33789.74 241.04 17111.80 88888.00 2018-06-04 06:49:09.000 155 33789.73 241.10 17111.83 88888.00 2018-06-04 06:49:10.000 155 33789.69 241.12 17111.83 37944.25 2018-06-04 06:49:11.000 155 33789.72 241.14 17111.87 88888.00 2018-06-04 06:49:12.000 155 33789.67 241.10 17111.90 88888.00 2018-06-04 06:49:13.000 155 33789.61 241.07 17111.86 88888.00 2018-06-04 06:49:14.000 155 33789.55 241.12 17111.82 88888.00 2018-06-04 06:49:15.000 155 33789.56 241.11 17111.81 38030.98 2018-06-04 06:49:16.000 155 33789.57 241.11 17111.79 88888.00 2018-06-04 06:49:17.000 155 33789.55 241.12 17111.81 88888.00 2018-06-04 06:49:18.000 155 33789.53 241.09 17111.80 88888.00 2018-06-04 06:49:19.000 155 33789.56 241.08 17111.81 88888.00 2018-06-04 06:49:20.000 155 33789.58 241.05 17111.83 37766.91 2018-06-04 06:49:21.000 155 33789.59 241.06 17111.86 88888.00 2018-06-04 06:49:22.000 155 33789.60 241.05 17111.87 88888.00 2018-06-04 06:49:23.000 155 33789.60 241.04 17111.87 88888.00 2018-06-04 06:49:24.000 155 33789.62 241.07 17111.85 88888.00 2018-06-04 06:49:25.000 155 33789.68 241.08 17111.85 37862.32 2018-06-04 06:49:26.000 155 33789.66 241.05 17111.82 88888.00 2018-06-04 06:49:27.000 155 33789.67 241.01 17111.84 88888.00 2018-06-04 06:49:28.000 155 33789.70 241.01 17111.81 88888.00 2018-06-04 06:49:29.000 155 33789.75 240.95 17111.79 88888.00 2018-06-04 06:49:30.000 155 33789.73 240.94 17111.84 37875.30 2018-06-04 06:49:31.000 155 33789.73 240.98 17111.88 88888.00 2018-06-04 06:49:32.000 155 33789.74 240.94 17111.86 88888.00 2018-06-04 06:49:33.000 155 33789.75 240.95 17111.85 88888.00 2018-06-04 06:49:34.000 155 33789.76 240.93 17111.83 88888.00 2018-06-04 06:49:35.000 155 33789.78 240.92 17111.85 37870.44 2018-06-04 06:49:36.000 155 33789.80 240.88 17111.88 88888.00 2018-06-04 06:49:37.000 155 33789.78 240.87 17111.90 88888.00 2018-06-04 06:49:38.000 155 33789.80 240.86 17111.87 88888.00 2018-06-04 06:49:39.000 155 33789.81 240.79 17111.87 88888.00 2018-06-04 06:49:40.000 155 33789.82 240.76 17111.86 37876.02 2018-06-04 06:49:41.000 155 33789.86 240.79 17111.85 88888.00 2018-06-04 06:49:42.000 155 33789.86 240.75 17111.85 88888.00 2018-06-04 06:49:43.000 155 33789.85 240.74 17111.85 88888.00 2018-06-04 06:49:44.000 155 33789.88 240.71 17111.86 88888.00 2018-06-04 06:49:45.000 155 33789.91 240.73 17111.89 37867.93 2018-06-04 06:49:46.000 155 33789.87 240.73 17111.91 88888.00 2018-06-04 06:49:47.000 155 33789.84 240.79 17111.92 88888.00 2018-06-04 06:49:48.000 155 33789.82 240.76 17111.95 88888.00 2018-06-04 06:49:49.000 155 33789.81 240.77 17111.92 88888.00 2018-06-04 06:49:50.000 155 33789.84 240.78 17111.96 37960.13 2018-06-04 06:49:51.000 155 33789.87 240.81 17111.98 88888.00 2018-06-04 06:49:52.000 155 33789.84 240.78 17111.95 88888.00 2018-06-04 06:49:53.000 155 33789.81 240.83 17111.95 88888.00 2018-06-04 06:49:54.000 155 33789.82 240.82 17111.94 88888.00 2018-06-04 06:49:55.000 155 33789.86 240.82 17111.93 37933.55 2018-06-04 06:49:56.000 155 33789.87 240.82 17111.95 88888.00 2018-06-04 06:49:57.000 155 33789.84 240.85 17111.96 88888.00 2018-06-04 06:49:58.000 155 33789.80 240.89 17111.97 88888.00 2018-06-04 06:49:59.000 155 33789.80 240.91 17111.95 88888.00 2018-06-04 06:50:00.000 155 33789.82 240.90 17111.95 37897.61 2018-06-04 06:50:01.000 155 33789.77 240.91 17111.97 88888.00 2018-06-04 06:50:02.000 155 33789.80 240.90 17111.97 88888.00 2018-06-04 06:50:03.000 155 33789.84 240.92 17111.99 88888.00 2018-06-04 06:50:04.000 155 33789.83 240.96 17111.97 88888.00 2018-06-04 06:50:05.000 155 33789.79 240.97 17111.96 37887.79 2018-06-04 06:50:06.000 155 33789.76 240.94 17112.00 88888.00 2018-06-04 06:50:07.000 155 33789.76 240.95 17112.01 88888.00 2018-06-04 06:50:08.000 155 33789.75 240.96 17112.00 88888.00 2018-06-04 06:50:09.000 155 33789.77 240.94 17111.98 88888.00 2018-06-04 06:50:10.000 155 33789.76 240.95 17111.97 38302.86 2018-06-04 06:50:11.000 155 33789.70 240.93 17111.96 88888.00 2018-06-04 06:50:12.000 155 33789.73 240.96 17111.96 88888.00 2018-06-04 06:50:13.000 155 33789.78 240.95 17111.94 88888.00 2018-06-04 06:50:14.000 155 33789.81 240.92 17111.95 88888.00 2018-06-04 06:50:15.000 155 33789.80 240.90 17111.97 37934.55 2018-06-04 06:50:16.000 155 33789.79 240.90 17112.00 88888.00 2018-06-04 06:50:17.000 155 33789.82 240.88 17111.97 88888.00 2018-06-04 06:50:18.000 155 33789.82 240.85 17111.97 88888.00 2018-06-04 06:50:19.000 155 33789.84 240.80 17111.98 88888.00 2018-06-04 06:50:20.000 155 33789.84 240.76 17111.97 37858.53 2018-06-04 06:50:21.000 155 33789.86 240.71 17111.96 88888.00 2018-06-04 06:50:22.000 155 33789.88 240.73 17111.95 88888.00 2018-06-04 06:50:23.000 155 33789.88 240.77 17111.93 88888.00 2018-06-04 06:50:24.000 155 33789.88 240.73 17111.88 88888.00 2018-06-04 06:50:25.000 155 33789.89 240.74 17111.85 37898.68 2018-06-04 06:50:26.000 155 33789.88 240.72 17111.88 88888.00 2018-06-04 06:50:27.000 155 33789.86 240.71 17111.90 88888.00 2018-06-04 06:50:28.000 155 33789.88 240.69 17111.92 88888.00 2018-06-04 06:50:29.000 155 33789.88 240.65 17111.90 88888.00 2018-06-04 06:50:30.000 155 33789.88 240.62 17111.92 37997.16 2018-06-04 06:50:31.000 155 33789.86 240.60 17111.91 88888.00 2018-06-04 06:50:32.000 155 33789.89 240.58 17111.93 88888.00 2018-06-04 06:50:33.000 155 33789.93 240.61 17111.95 88888.00 2018-06-04 06:50:34.000 155 33789.95 240.61 17111.92 88888.00 2018-06-04 06:50:35.000 155 33789.96 240.59 17111.92 37927.43 2018-06-04 06:50:36.000 155 33789.95 240.56 17111.92 88888.00 2018-06-04 06:50:37.000 155 33789.99 240.58 17111.92 88888.00 2018-06-04 06:50:38.000 155 33790.00 240.61 17111.93 88888.00 2018-06-04 06:50:39.000 155 33790.05 240.65 17111.93 88888.00 2018-06-04 06:50:40.000 155 33790.06 240.70 17111.93 37875.09 2018-06-04 06:50:41.000 155 33790.12 240.77 17111.97 88888.00 2018-06-04 06:50:42.000 155 33790.12 240.87 17111.98 88888.00 2018-06-04 06:50:43.000 155 33790.10 240.87 17111.97 88888.00 2018-06-04 06:50:44.000 155 33790.14 240.83 17111.91 88888.00 2018-06-04 06:50:45.000 155 33790.15 240.83 17111.91 37761.28 2018-06-04 06:50:46.000 155 33790.16 240.88 17111.99 88888.00 2018-06-04 06:50:47.000 155 33790.15 240.91 17111.97 88888.00 2018-06-04 06:50:48.000 155 33790.11 240.93 17111.97 88888.00 2018-06-04 06:50:49.000 155 33790.09 240.95 17111.97 88888.00 2018-06-04 06:50:50.000 155 33790.05 240.97 17111.94 37973.67 2018-06-04 06:50:51.000 155 33790.08 241.01 17111.94 88888.00 2018-06-04 06:50:52.000 155 33790.08 241.03 17111.89 88888.00 2018-06-04 06:50:53.000 155 33790.02 241.03 17111.91 88888.00 2018-06-04 06:50:54.000 155 33789.97 241.02 17111.90 88888.00 2018-06-04 06:50:55.000 155 33790.00 241.03 17111.86 37932.12 2018-06-04 06:50:56.000 155 33790.01 241.03 17111.87 88888.00 2018-06-04 06:50:57.000 155 33789.99 241.01 17111.93 88888.00 2018-06-04 06:50:58.000 155 33789.94 241.03 17111.96 88888.00 2018-06-04 06:50:59.000 155 33789.90 241.00 17111.95 88888.00 2018-06-04 06:51:00.000 155 33789.86 240.97 17111.95 38739.65 2018-06-04 06:51:01.000 155 33789.86 240.99 17111.92 88888.00 2018-06-04 06:51:02.000 155 33789.88 241.00 17111.93 88888.00 2018-06-04 06:51:03.000 155 33789.88 241.06 17111.94 88888.00 2018-06-04 06:51:04.000 155 33789.88 241.11 17111.92 88888.00 2018-06-04 06:51:05.000 155 33789.89 241.15 17111.94 37859.46 2018-06-04 06:51:06.000 155 33789.91 241.18 17111.92 88888.00 2018-06-04 06:51:07.000 155 33789.92 241.11 17111.93 88888.00 2018-06-04 06:51:08.000 155 33789.90 241.11 17111.89 88888.00 2018-06-04 06:51:09.000 155 33789.92 241.12 17111.91 88888.00 2018-06-04 06:51:10.000 155 33789.94 241.14 17111.91 37944.25 2018-06-04 06:51:11.000 155 33789.94 241.13 17111.88 88888.00 2018-06-04 06:51:12.000 155 33790.00 241.16 17111.88 88888.00 2018-06-04 06:51:13.000 155 33790.03 241.17 17111.90 88888.00 2018-06-04 06:51:14.000 155 33790.06 241.19 17111.87 88888.00 2018-06-04 06:51:15.000 155 33790.12 241.19 17111.89 37870.52 2018-06-04 06:51:16.000 155 33790.14 241.19 17111.86 88888.00 2018-06-04 06:51:17.000 155 33790.18 241.18 17111.89 88888.00 2018-06-04 06:51:18.000 155 33790.19 241.22 17111.92 88888.00 2018-06-04 06:51:19.000 155 33790.21 241.23 17111.88 88888.00 2018-06-04 06:51:20.000 155 33790.23 241.21 17111.84 37777.37 2018-06-04 06:51:21.000 155 33790.27 241.22 17111.87 88888.00 2018-06-04 06:51:22.000 155 33790.30 241.19 17111.87 88888.00 2018-06-04 06:51:23.000 155 33790.32 241.20 17111.90 88888.00 2018-06-04 06:51:24.000 155 33790.32 241.21 17111.89 88888.00 2018-06-04 06:51:25.000 155 33790.32 241.22 17111.92 37857.80 2018-06-04 06:51:26.000 155 33790.35 241.22 17111.89 88888.00 2018-06-04 06:51:27.000 155 33790.42 241.22 17111.88 88888.00 2018-06-04 06:51:28.000 155 33790.41 241.22 17111.91 88888.00 2018-06-04 06:51:29.000 155 33790.42 241.25 17111.96 88888.00 2018-06-04 06:51:30.000 155 33790.43 241.22 17111.92 37902.53 2018-06-04 06:51:31.000 155 33790.35 241.20 17111.87 88888.00 2018-06-04 06:51:32.000 155 33790.35 241.23 17111.87 88888.00 2018-06-04 06:51:33.000 155 33790.37 241.27 17111.87 88888.00 2018-06-04 06:51:34.000 155 33790.41 241.26 17111.85 88888.00 2018-06-04 06:51:35.000 155 33790.44 241.28 17111.87 37720.23 2018-06-04 06:51:36.000 155 33790.45 241.33 17111.88 88888.00 2018-06-04 06:51:37.000 155 33790.47 241.40 17111.88 88888.00 2018-06-04 06:51:38.000 155 33790.51 241.40 17111.86 88888.00 2018-06-04 06:51:39.000 155 33790.55 241.41 17111.83 88888.00 2018-06-04 06:51:40.000 155 33790.53 241.43 17111.87 37946.16 2018-06-04 06:51:41.000 155 33790.50 241.48 17111.89 88888.00 2018-06-04 06:51:42.000 155 33790.50 241.52 17111.93 88888.00 2018-06-04 06:51:43.000 155 33790.50 241.56 17111.89 88888.00 2018-06-04 06:51:44.000 155 33790.47 241.61 17111.86 88888.00 2018-06-04 06:51:45.000 155 33790.43 241.62 17111.84 37878.48 2018-06-04 06:51:46.000 155 33790.39 241.64 17111.85 88888.00 2018-06-04 06:51:47.000 155 33790.38 241.63 17111.87 88888.00 2018-06-04 06:51:48.000 155 33790.38 241.64 17111.86 88888.00 2018-06-04 06:51:49.000 155 33790.38 241.67 17111.93 88888.00 2018-06-04 06:51:50.000 155 33790.35 241.69 17111.92 37864.23 2018-06-04 06:51:51.000 155 33790.34 241.73 17111.91 88888.00 2018-06-04 06:51:52.000 155 33790.31 241.71 17111.90 88888.00 2018-06-04 06:51:53.000 155 33790.29 241.67 17111.89 88888.00 2018-06-04 06:51:54.000 155 33790.26 241.68 17111.93 88888.00 2018-06-04 06:51:55.000 155 33790.23 241.69 17111.92 37875.37 2018-06-04 06:51:56.000 155 33790.22 241.72 17111.90 88888.00 2018-06-04 06:51:57.000 155 33790.24 241.72 17111.89 88888.00 2018-06-04 06:51:58.000 155 33790.19 241.69 17111.88 88888.00 2018-06-04 06:51:59.000 155 33790.18 241.68 17111.87 88888.00 2018-06-04 06:52:00.000 155 33790.19 241.71 17111.88 37858.86 2018-06-04 06:52:01.000 155 33790.17 241.72 17111.92 88888.00 2018-06-04 06:52:02.000 155 33790.14 241.72 17111.92 88888.00 2018-06-04 06:52:03.000 155 33790.16 241.70 17111.90 88888.00 2018-06-04 06:52:04.000 155 33790.15 241.68 17111.90 88888.00 2018-06-04 06:52:05.000 155 33790.16 241.71 17111.91 37911.03 2018-06-04 06:52:06.000 155 33790.16 241.72 17111.87 88888.00 2018-06-04 06:52:07.000 155 33790.14 241.74 17111.88 88888.00 2018-06-04 06:52:08.000 155 33790.14 241.73 17111.94 88888.00 2018-06-04 06:52:09.000 155 33790.18 241.76 17111.93 88888.00 2018-06-04 06:52:10.000 155 33790.17 241.74 17111.89 37698.85 2018-06-04 06:52:11.000 155 33790.17 241.77 17111.89 88888.00 2018-06-04 06:52:12.000 155 33790.17 241.79 17111.90 88888.00 2018-06-04 06:52:13.000 155 33790.19 241.80 17111.89 88888.00 2018-06-04 06:52:14.000 155 33790.20 241.83 17111.87 88888.00 2018-06-04 06:52:15.000 155 33790.22 241.86 17111.90 37880.06 2018-06-04 06:52:16.000 155 33790.23 241.90 17111.90 88888.00 2018-06-04 06:52:17.000 155 33790.22 241.95 17111.87 88888.00 2018-06-04 06:52:18.000 155 33790.23 241.99 17111.89 88888.00 2018-06-04 06:52:19.000 155 33790.25 242.01 17111.86 88888.00 2018-06-04 06:52:20.000 155 33790.26 241.97 17111.88 38369.99 2018-06-04 06:52:21.000 155 33790.26 241.95 17111.92 88888.00 2018-06-04 06:52:22.000 155 33790.27 241.99 17111.86 88888.00 2018-06-04 06:52:23.000 155 33790.33 242.04 17111.88 88888.00 2018-06-04 06:52:24.000 155 33790.32 242.03 17111.87 88888.00 2018-06-04 06:52:25.000 155 33790.38 242.01 17111.88 37962.80 2018-06-04 06:52:26.000 155 33790.39 241.98 17111.87 88888.00 2018-06-04 06:52:27.000 155 33790.36 242.01 17111.90 88888.00 2018-06-04 06:52:28.000 155 33790.41 241.99 17111.90 88888.00 2018-06-04 06:52:29.000 155 33790.43 241.98 17111.84 88888.00 2018-06-04 06:52:30.000 155 33790.47 241.98 17111.83 37874.36 2018-06-04 06:52:31.000 155 33790.51 241.94 17111.80 88888.00 2018-06-04 06:52:32.000 155 33790.54 241.86 17111.80 88888.00 2018-06-04 06:52:33.000 155 33790.55 241.83 17111.82 88888.00 2018-06-04 06:52:34.000 155 33790.56 241.82 17111.78 88888.00 2018-06-04 06:52:35.000 155 33790.59 241.81 17111.78 37904.06 2018-06-04 06:52:36.000 155 33790.60 241.76 17111.80 88888.00 2018-06-04 06:52:37.000 155 33790.61 241.75 17111.77 88888.00 2018-06-04 06:52:38.000 155 33790.67 241.73 17111.76 88888.00 2018-06-04 06:52:39.000 155 33790.72 241.73 17111.75 88888.00 2018-06-04 06:52:40.000 155 33790.67 241.71 17111.73 37913.71 2018-06-04 06:52:41.000 155 33790.65 241.70 17111.75 88888.00 2018-06-04 06:52:42.000 155 33790.67 241.70 17111.78 88888.00 2018-06-04 06:52:43.000 155 33790.66 241.67 17111.77 88888.00 2018-06-04 06:52:44.000 155 33790.64 241.68 17111.80 88888.00 2018-06-04 06:52:45.000 155 33790.58 241.72 17111.77 37962.21 2018-06-04 06:52:46.000 155 33790.52 241.71 17111.79 88888.00 2018-06-04 06:52:47.000 155 33790.51 241.68 17111.80 88888.00 2018-06-04 06:52:48.000 155 33790.45 241.70 17111.80 88888.00 2018-06-04 06:52:49.000 155 33790.41 241.72 17111.78 88888.00 2018-06-04 06:52:50.000 155 33790.41 241.69 17111.76 37870.57 2018-06-04 06:52:51.000 155 33790.38 241.71 17111.77 88888.00 2018-06-04 06:52:52.000 155 33790.33 241.73 17111.81 88888.00 2018-06-04 06:52:53.000 155 33790.32 241.72 17111.83 88888.00 2018-06-04 06:52:54.000 155 33790.28 241.73 17111.85 88888.00 2018-06-04 06:52:55.000 155 33790.24 241.70 17111.85 37803.14 2018-06-04 06:52:56.000 155 33790.21 241.68 17111.82 88888.00 2018-06-04 06:52:57.000 155 33790.20 241.69 17111.78 88888.00 2018-06-04 06:52:58.000 155 33790.17 241.73 17111.79 88888.00 2018-06-04 06:52:59.000 155 33790.15 241.72 17111.82 88888.00 2018-06-04 06:53:00.000 155 33790.12 241.73 17111.82 37914.97 2018-06-04 06:53:01.000 155 33790.14 241.71 17111.78 88888.00 2018-06-04 06:53:02.000 155 33790.17 241.71 17111.78 88888.00 2018-06-04 06:53:03.000 155 33790.15 241.73 17111.80 88888.00 2018-06-04 06:53:04.000 155 33790.17 241.75 17111.84 88888.00 2018-06-04 06:53:05.000 155 33790.23 241.74 17111.82 37867.73 2018-06-04 06:53:06.000 155 33790.26 241.71 17111.81 88888.00 2018-06-04 06:53:07.000 155 33790.27 241.68 17111.85 88888.00 2018-06-04 06:53:08.000 155 33790.31 241.71 17111.85 88888.00 2018-06-04 06:53:09.000 155 33790.38 241.69 17111.80 88888.00 2018-06-04 06:53:10.000 155 33790.41 241.69 17111.77 37965.86 2018-06-04 06:53:11.000 155 33790.44 241.68 17111.76 88888.00 2018-06-04 06:53:12.000 155 33790.46 241.66 17111.82 88888.00 2018-06-04 06:53:13.000 155 33790.46 241.66 17111.76 88888.00 2018-06-04 06:53:14.000 155 33790.53 241.70 17111.75 88888.00 2018-06-04 06:53:15.000 155 33790.57 241.67 17111.81 37875.81 2018-06-04 06:53:16.000 155 33790.62 241.71 17111.84 88888.00 2018-06-04 06:53:17.000 155 33790.64 241.71 17111.82 88888.00 2018-06-04 06:53:18.000 155 33790.66 241.66 17111.81 88888.00 2018-06-04 06:53:19.000 155 33790.67 241.65 17111.83 88888.00 2018-06-04 06:53:20.000 155 33790.70 241.63 17111.85 38139.75 2018-06-04 06:53:21.000 155 33790.71 241.59 17111.84 88888.00 2018-06-04 06:53:22.000 155 33790.69 241.57 17111.86 88888.00 2018-06-04 06:53:23.000 155 33790.69 241.57 17111.88 88888.00 2018-06-04 06:53:24.000 155 33790.71 241.58 17111.84 88888.00 2018-06-04 06:53:25.000 155 33790.71 241.57 17111.86 37872.27 2018-06-04 06:53:26.000 155 33790.67 241.55 17111.87 88888.00 2018-06-04 06:53:27.000 155 33790.65 241.48 17111.85 88888.00 2018-06-04 06:53:28.000 155 33790.62 241.44 17111.87 88888.00 2018-06-04 06:53:29.000 155 33790.60 241.42 17111.86 88888.00 2018-06-04 06:53:30.000 155 33790.57 241.40 17111.85 37934.00 2018-06-04 06:53:31.000 155 33790.57 241.35 17111.83 88888.00 2018-06-04 06:53:32.000 155 33790.55 241.38 17111.79 88888.00 2018-06-04 06:53:33.000 155 33790.52 241.40 17111.79 88888.00 2018-06-04 06:53:34.000 155 33790.50 241.36 17111.79 88888.00 2018-06-04 06:53:35.000 155 33790.50 241.35 17111.77 37876.16 2018-06-04 06:53:36.000 155 33790.49 241.33 17111.78 88888.00 2018-06-04 06:53:37.000 155 33790.51 241.31 17111.84 88888.00 2018-06-04 06:53:38.000 155 33790.50 241.35 17111.84 88888.00 2018-06-04 06:53:39.000 155 33790.49 241.33 17111.84 88888.00 2018-06-04 06:53:40.000 155 33790.51 241.32 17111.85 37910.22 2018-06-04 06:53:41.000 155 33790.48 241.36 17111.83 88888.00 2018-06-04 06:53:42.000 155 33790.43 241.34 17111.81 88888.00 2018-06-04 06:53:43.000 155 33790.48 241.38 17111.83 88888.00 2018-06-04 06:53:44.000 155 33790.47 241.38 17111.86 88888.00 2018-06-04 06:53:45.000 155 33790.48 241.38 17111.83 37867.10 2018-06-04 06:53:46.000 155 33790.48 241.37 17111.79 88888.00 2018-06-04 06:53:47.000 155 33790.52 241.35 17111.80 88888.00 2018-06-04 06:53:48.000 155 33790.53 241.40 17111.82 88888.00 2018-06-04 06:53:49.000 155 33790.53 241.40 17111.85 88888.00 2018-06-04 06:53:50.000 155 33790.54 241.36 17111.88 37712.30 2018-06-04 06:53:51.000 155 33790.57 241.33 17111.87 88888.00 2018-06-04 06:53:52.000 155 33790.57 241.34 17111.84 88888.00 2018-06-04 06:53:53.000 155 33790.58 241.34 17111.86 88888.00 2018-06-04 06:53:54.000 155 33790.60 241.36 17111.84 88888.00 2018-06-04 06:53:55.000 155 33790.62 241.38 17111.86 37881.29 2018-06-04 06:53:56.000 155 33790.62 241.38 17111.85 88888.00 2018-06-04 06:53:57.000 155 33790.62 241.32 17111.86 88888.00 2018-06-04 06:53:58.000 155 33790.60 241.35 17111.88 88888.00 2018-06-04 06:53:59.000 155 33790.61 241.35 17111.90 88888.00 2018-06-04 06:54:00.000 155 33790.64 241.31 17111.89 37869.10 2018-06-04 06:54:01.000 155 33790.65 241.29 17111.88 88888.00 2018-06-04 06:54:02.000 155 33790.59 241.26 17111.90 88888.00 2018-06-04 06:54:03.000 155 33790.53 241.23 17111.89 88888.00 2018-06-04 06:54:04.000 155 33790.48 241.23 17111.90 88888.00 2018-06-04 06:54:05.000 155 33790.47 241.22 17111.90 37754.85 2018-06-04 06:54:06.000 155 33790.44 241.24 17111.91 88888.00 2018-06-04 06:54:07.000 155 33790.36 241.22 17111.90 88888.00 2018-06-04 06:54:08.000 155 33790.33 241.25 17111.92 88888.00 2018-06-04 06:54:09.000 155 33790.34 241.27 17111.90 88888.00 2018-06-04 06:54:10.000 155 33790.31 241.23 17111.93 37380.01 2018-06-04 06:54:11.000 155 33790.29 241.22 17111.91 88888.00 2018-06-04 06:54:12.000 155 33790.26 241.22 17111.95 88888.00 2018-06-04 06:54:13.000 155 33790.22 241.23 17111.96 88888.00 2018-06-04 06:54:14.000 155 33790.19 241.18 17111.93 88888.00 2018-06-04 06:54:15.000 155 33790.20 241.20 17111.93 37932.12 2018-06-04 06:54:16.000 155 33790.22 241.23 17111.93 88888.00 2018-06-04 06:54:17.000 155 33790.22 241.22 17111.95 88888.00 2018-06-04 06:54:18.000 155 33790.25 241.22 17111.89 88888.00 2018-06-04 06:54:19.000 155 33790.29 241.22 17111.88 88888.00 2018-06-04 06:54:20.000 155 33790.32 241.24 17111.89 30415.44 2018-06-04 06:54:21.000 155 33790.37 241.27 17111.89 88888.00 2018-06-04 06:54:22.000 155 33790.38 241.26 17111.89 88888.00 2018-06-04 06:54:23.000 155 33790.44 241.26 17111.89 88888.00 2018-06-04 06:54:24.000 155 33790.48 241.26 17111.90 88888.00 2018-06-04 06:54:25.000 155 33790.54 241.25 17111.88 37852.16 2018-06-04 06:54:26.000 155 33790.55 241.29 17111.88 88888.00 2018-06-04 06:54:27.000 155 33790.57 241.30 17111.92 88888.00 2018-06-04 06:54:28.000 155 33790.61 241.34 17111.93 88888.00 2018-06-04 06:54:29.000 155 33790.65 241.32 17111.90 88888.00 2018-06-04 06:54:30.000 155 33790.66 241.30 17111.90 30396.67 2018-06-04 06:54:31.000 155 33790.67 241.31 17111.92 88888.00 2018-06-04 06:54:32.000 155 33790.68 241.32 17111.91 88888.00 2018-06-04 06:54:33.000 155 33790.72 241.28 17111.88 88888.00 2018-06-04 06:54:34.000 155 33790.72 241.25 17111.89 88888.00 2018-06-04 06:54:35.000 155 33790.73 241.22 17111.89 37752.05 2018-06-04 06:54:36.000 155 33790.73 241.20 17111.89 88888.00 2018-06-04 06:54:37.000 155 33790.73 241.18 17111.89 88888.00 2018-06-04 06:54:38.000 155 33790.72 241.19 17111.86 88888.00 2018-06-04 06:54:39.000 155 33790.73 241.16 17111.87 88888.00 2018-06-04 06:54:40.000 155 33790.73 241.13 17111.89 37867.27 2018-06-04 06:54:41.000 155 33790.68 241.08 17111.93 88888.00 2018-06-04 06:54:42.000 155 33790.65 241.08 17111.93 88888.00 2018-06-04 06:54:43.000 155 33790.63 241.08 17111.93 88888.00 2018-06-04 06:54:44.000 155 33790.61 241.06 17111.96 88888.00 2018-06-04 06:54:45.000 155 33790.61 241.05 17111.92 37870.80 2018-06-04 06:54:46.000 155 33790.54 241.06 17111.93 88888.00 2018-06-04 06:54:47.000 155 33790.52 241.06 17111.93 88888.00 2018-06-04 06:54:48.000 155 33790.47 241.05 17111.95 88888.00 2018-06-04 06:54:49.000 155 33790.42 241.05 17111.95 88888.00 2018-06-04 06:54:50.000 155 33790.44 241.06 17111.95 37874.07 2018-06-04 06:54:51.000 155 33790.46 241.07 17112.00 88888.00 2018-06-04 06:54:52.000 155 33790.44 241.11 17112.02 88888.00 2018-06-04 06:54:53.000 155 33790.42 241.11 17111.97 88888.00 2018-06-04 06:54:54.000 155 33790.44 241.14 17111.99 88888.00 2018-06-04 06:54:55.000 155 33790.45 241.17 17112.00 37872.27 2018-06-04 06:54:56.000 155 33790.47 241.20 17112.02 88888.00 2018-06-04 06:54:57.000 155 33790.44 241.24 17112.01 88888.00 2018-06-04 06:54:58.000 155 33790.46 241.22 17111.99 88888.00 2018-06-04 06:54:59.000 155 33790.49 241.26 17111.94 88888.00 2018-06-04 06:55:00.000 155 33790.53 241.32 17111.99 37971.51 2018-06-04 06:55:01.000 155 33790.57 241.35 17112.02 88888.00 2018-06-04 06:55:02.000 155 33790.55 241.39 17111.99 88888.00 2018-06-04 06:55:03.000 155 33790.61 241.39 17112.00 88888.00 2018-06-04 06:55:04.000 155 33790.65 241.37 17112.01 88888.00 2018-06-04 06:55:05.000 155 33790.68 241.39 17112.01 38005.95 2018-06-04 06:55:06.000 155 33790.70 241.45 17112.01 88888.00 2018-06-04 06:55:07.000 155 33790.74 241.50 17112.00 88888.00 2018-06-04 06:55:08.000 155 33790.72 241.47 17111.97 88888.00 2018-06-04 06:55:09.000 155 33790.75 241.49 17111.96 88888.00 2018-06-04 06:55:10.000 155 33790.80 241.54 17112.00 37956.80 2018-06-04 06:55:11.000 155 33790.80 241.50 17112.00 88888.00 2018-06-04 06:55:12.000 155 33790.80 241.48 17111.97 88888.00 2018-06-04 06:55:13.000 155 33790.77 241.53 17111.98 88888.00 2018-06-04 06:55:14.000 155 33790.76 241.50 17111.99 88888.00 2018-06-04 06:55:15.000 155 33790.79 241.46 17112.01 37946.53 2018-06-04 06:55:16.000 155 33790.80 241.45 17111.98 88888.00 2018-06-04 06:55:17.000 155 33790.78 241.47 17111.94 88888.00 2018-06-04 06:55:18.000 155 33790.76 241.49 17111.93 88888.00 2018-06-04 06:55:19.000 155 33790.76 241.48 17111.93 88888.00 2018-06-04 06:55:20.000 155 33790.70 241.44 17111.94 37873.28 2018-06-04 06:55:21.000 155 33790.69 241.40 17111.92 88888.00 2018-06-04 06:55:22.000 155 33790.67 241.38 17111.93 88888.00 2018-06-04 06:55:23.000 155 33790.64 241.41 17111.93 88888.00 2018-06-04 06:55:24.000 155 33790.62 241.40 17111.91 88888.00 2018-06-04 06:55:25.000 155 33790.63 241.37 17111.93 37740.21 2018-06-04 06:55:26.000 155 33790.63 241.39 17111.95 88888.00 2018-06-04 06:55:27.000 155 33790.58 241.38 17111.94 88888.00 2018-06-04 06:55:28.000 155 33790.50 241.33 17111.92 88888.00 2018-06-04 06:55:29.000 155 33790.47 241.34 17111.93 88888.00 2018-06-04 06:55:30.000 155 33790.47 241.37 17111.97 37918.40 2018-06-04 06:55:31.000 155 33790.45 241.38 17111.97 88888.00 2018-06-04 06:55:32.000 155 33790.47 241.42 17111.97 88888.00 2018-06-04 06:55:33.000 155 33790.44 241.45 17111.95 88888.00 2018-06-04 06:55:34.000 155 33790.41 241.42 17111.95 88888.00 2018-06-04 06:55:35.000 155 33790.42 241.41 17111.98 37879.20 2018-06-04 06:55:36.000 155 33790.40 241.43 17111.99 88888.00 2018-06-04 06:55:37.000 155 33790.37 241.47 17111.95 88888.00 2018-06-04 06:55:38.000 155 33790.32 241.48 17111.97 88888.00 2018-06-04 06:55:39.000 155 33790.32 241.52 17111.96 88888.00 2018-06-04 06:55:40.000 155 33790.33 241.54 17111.94 37976.98 2018-06-04 06:55:41.000 155 33790.35 241.51 17111.93 88888.00 2018-06-04 06:55:42.000 155 33790.36 241.52 17111.94 88888.00 2018-06-04 06:55:43.000 155 33790.36 241.55 17111.96 88888.00 2018-06-04 06:55:44.000 155 33790.41 241.55 17111.98 88888.00 2018-06-04 06:55:45.000 155 33790.45 241.50 17111.97 37874.29 2018-06-04 06:55:46.000 155 33790.45 241.51 17111.98 88888.00 2018-06-04 06:55:47.000 155 33790.48 241.49 17111.99 88888.00 2018-06-04 06:55:48.000 155 33790.52 241.49 17112.00 88888.00 2018-06-04 06:55:49.000 155 33790.59 241.47 17112.02 88888.00 2018-06-04 06:55:50.000 155 33790.63 241.44 17112.02 37826.96 2018-06-04 06:55:51.000 155 33790.66 241.44 17112.00 88888.00 2018-06-04 06:55:52.000 155 33790.66 241.44 17111.99 88888.00 2018-06-04 06:55:53.000 155 33790.75 241.49 17111.94 88888.00 2018-06-04 06:55:54.000 155 33790.79 241.51 17111.95 88888.00 2018-06-04 06:55:55.000 155 33790.79 241.46 17111.96 37868.59 2018-06-04 06:55:56.000 155 33790.85 241.49 17111.96 88888.00 2018-06-04 06:55:57.000 155 33790.86 241.43 17111.94 88888.00 2018-06-04 06:55:58.000 155 33790.88 241.40 17111.89 88888.00 2018-06-04 06:55:59.000 155 33790.90 241.40 17111.86 88888.00 2018-06-04 06:56:00.000 155 33790.89 241.42 17111.89 35784.65 2018-06-04 06:56:01.000 155 33790.91 241.42 17111.92 88888.00 2018-06-04 06:56:02.000 155 33790.93 241.43 17111.96 88888.00 2018-06-04 06:56:03.000 155 33790.93 241.45 17111.94 88888.00 2018-06-04 06:56:04.000 155 33790.92 241.43 17111.94 88888.00 2018-06-04 06:56:05.000 155 33790.90 241.42 17111.93 37800.82 2018-06-04 06:56:06.000 155 33790.89 241.41 17111.90 88888.00 2018-06-04 06:56:07.000 155 33790.94 241.43 17111.92 88888.00 2018-06-04 06:56:08.000 155 33790.88 241.46 17111.97 88888.00 2018-06-04 06:56:09.000 155 33790.87 241.44 17112.00 88888.00 2018-06-04 06:56:10.000 155 33790.85 241.43 17111.98 37851.94 2018-06-04 06:56:11.000 155 33790.87 241.37 17111.99 88888.00 2018-06-04 06:56:12.000 155 33790.86 241.33 17111.96 88888.00 2018-06-04 06:56:13.000 155 33790.81 241.34 17111.96 88888.00 2018-06-04 06:56:14.000 155 33790.81 241.36 17111.94 88888.00 2018-06-04 06:56:15.000 155 33790.83 241.34 17111.95 37705.88 2018-06-04 06:56:16.000 155 33790.83 241.31 17111.98 88888.00 2018-06-04 06:56:17.000 155 33790.82 241.30 17111.96 88888.00 2018-06-04 06:56:18.000 155 33790.82 241.30 17111.93 88888.00 2018-06-04 06:56:19.000 155 33790.81 241.27 17111.92 88888.00 2018-06-04 06:56:20.000 155 33790.81 241.26 17111.96 37709.89 2018-06-04 06:56:21.000 155 33790.83 241.30 17111.96 88888.00 2018-06-04 06:56:22.000 155 33790.81 241.30 17111.94 88888.00 2018-06-04 06:56:23.000 155 33790.79 241.36 17111.96 88888.00 2018-06-04 06:56:24.000 155 33790.78 241.37 17111.96 88888.00 2018-06-04 06:56:25.000 155 33790.82 241.38 17111.96 37821.51 2018-06-04 06:56:26.000 155 33790.81 241.40 17111.96 88888.00 2018-06-04 06:56:27.000 155 33790.87 241.43 17111.93 88888.00 2018-06-04 06:56:28.000 155 33790.84 241.37 17111.91 88888.00 2018-06-04 06:56:29.000 155 33790.85 241.37 17111.90 88888.00 2018-06-04 06:56:30.000 155 33790.84 241.39 17111.90 37925.38 2018-06-04 06:56:31.000 155 33790.80 241.41 17111.93 88888.00 2018-06-04 06:56:32.000 155 33790.79 241.46 17111.93 88888.00 2018-06-04 06:56:33.000 155 33790.82 241.45 17111.90 88888.00 2018-06-04 06:56:34.000 155 33790.78 241.47 17111.89 88888.00 2018-06-04 06:56:35.000 155 33790.75 241.46 17111.91 37873.08 2018-06-04 06:56:36.000 155 33790.68 241.43 17111.92 88888.00 2018-06-04 06:56:37.000 155 33790.66 241.42 17111.90 88888.00 2018-06-04 06:56:38.000 155 33790.68 241.46 17111.86 88888.00 2018-06-04 06:56:39.000 155 33790.68 241.48 17111.91 88888.00 2018-06-04 06:56:40.000 155 33790.63 241.46 17111.92 37732.49 2018-06-04 06:56:41.000 155 33790.63 241.46 17111.95 88888.00 2018-06-04 06:56:42.000 155 33790.60 241.46 17111.88 88888.00 2018-06-04 06:56:43.000 155 33790.63 241.47 17111.89 88888.00 2018-06-04 06:56:44.000 155 33790.66 241.43 17111.91 88888.00 2018-06-04 06:56:45.000 155 33790.66 241.41 17111.92 38017.82 2018-06-04 06:56:46.000 155 33790.66 241.41 17111.96 88888.00 2018-06-04 06:56:47.000 155 33790.68 241.38 17112.00 88888.00 2018-06-04 06:56:48.000 155 33790.66 241.38 17111.99 88888.00 2018-06-04 06:56:49.000 155 33790.61 241.36 17111.95 88888.00 2018-06-04 06:56:50.000 155 33790.63 241.37 17111.92 37892.27 2018-06-04 06:56:51.000 155 33790.69 241.33 17111.92 88888.00 2018-06-04 06:56:52.000 155 33790.71 241.32 17111.94 88888.00 2018-06-04 06:56:53.000 155 33790.76 241.35 17111.93 88888.00 2018-06-04 06:56:54.000 155 33790.79 241.34 17111.92 88888.00 2018-06-04 06:56:55.000 155 33790.84 241.35 17111.91 37892.71 2018-06-04 06:56:56.000 155 33790.89 241.32 17111.88 88888.00 2018-06-04 06:56:57.000 155 33790.91 241.30 17111.86 88888.00 2018-06-04 06:56:58.000 155 33790.98 241.28 17111.86 88888.00 2018-06-04 06:56:59.000 155 33791.09 241.29 17111.87 88888.00 2018-06-04 06:57:00.000 155 33791.13 241.32 17111.86 37862.88 2018-06-04 06:57:01.000 155 33791.19 241.33 17111.86 88888.00 2018-06-04 06:57:02.000 155 33791.23 241.38 17111.87 88888.00 2018-06-04 06:57:03.000 155 33791.24 241.42 17111.92 88888.00 2018-06-04 06:57:04.000 155 33791.33 241.43 17111.91 88888.00 2018-06-04 06:57:05.000 155 33791.41 241.42 17111.92 37995.29 2018-06-04 06:57:06.000 155 33791.42 241.46 17111.92 88888.00 2018-06-04 06:57:07.000 155 33791.42 241.47 17111.91 88888.00 2018-06-04 06:57:08.000 155 33791.42 241.48 17111.91 88888.00 2018-06-04 06:57:09.000 155 33791.43 241.51 17111.91 88888.00 2018-06-04 06:57:10.000 155 33791.46 241.50 17111.89 37592.36 2018-06-04 06:57:11.000 155 33791.45 241.56 17111.92 88888.00 2018-06-04 06:57:12.000 155 33791.48 241.58 17111.91 88888.00 2018-06-04 06:57:13.000 155 33791.49 241.54 17111.90 88888.00 2018-06-04 06:57:14.000 155 33791.50 241.56 17111.89 88888.00 2018-06-04 06:57:15.000 155 33791.49 241.58 17111.89 37876.95 2018-06-04 06:57:16.000 155 33791.42 241.61 17111.92 88888.00 2018-06-04 06:57:17.000 155 33791.33 241.66 17111.94 88888.00 2018-06-04 06:57:18.000 155 33791.32 241.67 17111.95 88888.00 2018-06-04 06:57:19.000 155 33791.25 241.69 17111.95 88888.00 2018-06-04 06:57:20.000 155 33791.24 241.66 17111.92 37799.15 2018-06-04 06:57:21.000 155 33791.21 241.70 17111.90 88888.00 2018-06-04 06:57:22.000 155 33791.16 241.71 17111.91 88888.00 2018-06-04 06:57:23.000 155 33791.09 241.70 17111.96 88888.00 2018-06-04 06:57:24.000 155 33791.04 241.68 17111.97 88888.00 2018-06-04 06:57:25.000 155 33791.01 241.69 17111.97 37919.14 2018-06-04 06:57:26.000 155 33790.99 241.68 17111.97 88888.00 2018-06-04 06:57:27.000 155 33790.91 241.60 17111.95 88888.00 2018-06-04 06:57:28.000 155 33790.87 241.56 17111.95 88888.00 2018-06-04 06:57:29.000 155 33790.89 241.53 17112.00 88888.00 2018-06-04 06:57:30.000 155 33790.90 241.53 17111.98 36568.33 2018-06-04 06:57:31.000 155 33790.91 241.52 17111.98 88888.00 2018-06-04 06:57:32.000 155 33790.91 241.48 17111.96 88888.00 2018-06-04 06:57:33.000 155 33790.95 241.47 17111.96 88888.00 2018-06-04 06:57:34.000 155 33790.94 241.43 17111.99 88888.00 2018-06-04 06:57:35.000 155 33790.92 241.39 17111.97 37869.62 2018-06-04 06:57:36.000 155 33790.92 241.33 17111.97 88888.00 2018-06-04 06:57:37.000 155 33791.00 241.35 17111.98 88888.00 2018-06-04 06:57:38.000 155 33791.05 241.29 17111.98 88888.00 2018-06-04 06:57:39.000 155 33791.06 241.27 17112.02 88888.00 2018-06-04 06:57:40.000 155 33791.08 241.24 17111.99 37900.55 2018-06-04 06:57:41.000 155 33791.06 241.21 17111.97 88888.00 2018-06-04 06:57:42.000 155 33791.08 241.20 17111.96 88888.00 2018-06-04 06:57:43.000 155 33791.14 241.23 17111.95 88888.00 2018-06-04 06:57:44.000 155 33791.18 241.19 17111.97 88888.00 2018-06-04 06:57:45.000 155 33791.23 241.17 17111.96 37911.44 2018-06-04 06:57:46.000 155 33791.29 241.17 17111.93 88888.00 2018-06-04 06:57:47.000 155 33791.29 241.12 17111.97 88888.00 2018-06-04 06:57:48.000 155 33791.35 241.14 17111.97 88888.00 2018-06-04 06:57:49.000 155 33791.39 241.18 17111.94 88888.00 2018-06-04 06:57:50.000 155 33791.40 241.19 17111.93 37852.71 2018-06-04 06:57:51.000 155 33791.43 241.20 17111.91 88888.00 2018-06-04 06:57:52.000 155 33791.47 241.22 17111.93 88888.00 2018-06-04 06:57:53.000 155 33791.49 241.27 17111.93 88888.00 2018-06-04 06:57:54.000 155 33791.48 241.27 17111.95 88888.00 2018-06-04 06:57:55.000 155 33791.41 241.31 17111.95 37721.72 2018-06-04 06:57:56.000 155 33791.41 241.34 17111.91 88888.00 2018-06-04 06:57:57.000 155 33791.42 241.39 17111.94 88888.00 2018-06-04 06:57:58.000 155 33791.41 241.44 17111.94 88888.00 2018-06-04 06:57:59.000 155 33791.36 241.46 17111.94 88888.00 2018-06-04 06:58:00.000 155 33791.33 241.52 17111.95 37988.71 2018-06-04 06:58:01.000 155 33791.28 241.55 17111.90 88888.00 2018-06-04 06:58:02.000 155 33791.26 241.61 17111.92 88888.00 2018-06-04 06:58:03.000 155 33791.28 241.66 17111.92 88888.00 2018-06-04 06:58:04.000 155 33791.20 241.68 17111.92 88888.00 2018-06-04 06:58:05.000 155 33791.16 241.72 17111.95 37929.58 2018-06-04 06:58:06.000 155 33791.16 241.74 17111.99 88888.00 2018-06-04 06:58:07.000 155 33791.15 241.73 17111.97 88888.00 2018-06-04 06:58:08.000 155 33791.14 241.74 17111.94 88888.00 2018-06-04 06:58:09.000 155 33791.12 241.77 17111.96 88888.00 2018-06-04 06:58:10.000 155 33791.12 241.80 17111.96 37881.76 2018-06-04 06:58:11.000 155 33791.12 241.85 17111.99 88888.00 2018-06-04 06:58:12.000 155 33791.18 241.87 17111.98 88888.00 2018-06-04 06:58:13.000 155 33791.20 241.88 17111.98 88888.00 2018-06-04 06:58:14.000 155 33791.16 241.84 17111.96 88888.00 2018-06-04 06:58:15.000 155 33791.18 241.84 17111.96 37730.75 2018-06-04 06:58:16.000 155 33791.20 241.82 17111.98 88888.00 2018-06-04 06:58:17.000 155 33791.22 241.84 17111.97 88888.00 2018-06-04 06:58:18.000 155 33791.28 241.85 17111.95 88888.00 2018-06-04 06:58:19.000 155 33791.32 241.87 17111.94 88888.00 2018-06-04 06:58:20.000 155 33791.36 241.88 17111.97 37868.92 2018-06-04 06:58:21.000 155 33791.40 241.84 17111.92 88888.00 2018-06-04 06:58:22.000 155 33791.45 241.85 17111.92 88888.00 2018-06-04 06:58:23.000 155 33791.51 241.84 17111.93 88888.00 2018-06-04 06:58:24.000 155 33791.50 241.82 17111.94 88888.00 2018-06-04 06:58:25.000 155 33791.53 241.77 17111.95 37856.31 2018-06-04 06:58:26.000 155 33791.50 241.74 17111.95 88888.00 2018-06-04 06:58:27.000 155 33791.50 241.72 17111.95 88888.00 2018-06-04 06:58:28.000 155 33791.51 241.69 17111.94 88888.00 2018-06-04 06:58:29.000 155 33791.51 241.68 17111.91 88888.00 2018-06-04 06:58:30.000 155 33791.48 241.68 17111.92 37855.91 2018-06-04 06:58:31.000 155 33791.49 241.70 17111.97 88888.00 2018-06-04 06:58:32.000 155 33791.51 241.68 17111.94 88888.00 2018-06-04 06:58:33.000 155 33791.52 241.70 17111.91 88888.00 2018-06-04 06:58:34.000 155 33791.51 241.73 17111.94 88888.00 2018-06-04 06:58:35.000 155 33791.48 241.77 17111.94 37894.83 2018-06-04 06:58:36.000 155 33791.47 241.73 17111.93 88888.00 2018-06-04 06:58:37.000 155 33791.49 241.76 17111.94 88888.00 2018-06-04 06:58:38.000 155 33791.45 241.79 17111.93 88888.00 2018-06-04 06:58:39.000 155 33791.42 241.81 17111.92 88888.00 2018-06-04 06:58:40.000 155 33791.46 241.84 17111.97 37860.32 2018-06-04 06:58:41.000 155 33791.46 241.86 17111.96 88888.00 2018-06-04 06:58:42.000 155 33791.44 241.86 17111.95 88888.00 2018-06-04 06:58:43.000 155 33791.48 241.90 17111.94 88888.00 2018-06-04 06:58:44.000 155 33791.50 241.88 17111.95 88888.00 2018-06-04 06:58:45.000 155 33791.54 241.87 17111.87 37922.14 2018-06-04 06:58:46.000 155 33791.54 241.90 17111.87 88888.00 2018-06-04 06:58:47.000 155 33791.53 241.95 17111.90 88888.00 2018-06-04 06:58:48.000 155 33791.55 241.95 17111.87 88888.00 2018-06-04 06:58:49.000 155 33791.57 241.95 17111.90 88888.00 2018-06-04 06:58:50.000 155 33791.57 241.93 17111.92 37865.47 2018-06-04 06:58:51.000 155 33791.58 241.95 17111.93 88888.00 2018-06-04 06:58:52.000 155 33791.54 241.97 17111.92 88888.00 2018-06-04 06:58:53.000 155 33791.53 241.96 17111.92 88888.00 2018-06-04 06:58:54.000 155 33791.55 241.97 17111.92 88888.00 2018-06-04 06:58:55.000 155 33791.54 241.97 17111.91 37873.01 2018-06-04 06:58:56.000 155 33791.53 241.95 17111.93 88888.00 2018-06-04 06:58:57.000 155 33791.52 241.90 17111.88 88888.00 2018-06-04 06:58:58.000 155 33791.53 241.87 17111.89 88888.00 2018-06-04 06:58:59.000 155 33791.52 241.86 17111.91 88888.00 2018-06-04 06:59:00.000 155 33791.53 241.86 17111.97 37868.99 2018-06-04 06:59:01.000 155 33791.50 241.87 17111.95 88888.00 2018-06-04 06:59:02.000 155 33791.44 241.85 17111.94 88888.00 2018-06-04 06:59:03.000 155 33791.43 241.85 17111.92 88888.00 2018-06-04 06:59:04.000 155 33791.46 241.82 17111.91 88888.00 2018-06-04 06:59:05.000 155 33791.46 241.80 17111.95 37935.97 2018-06-04 06:59:06.000 155 33791.45 241.78 17111.98 88888.00 2018-06-04 06:59:07.000 155 33791.42 241.76 17112.00 88888.00 2018-06-04 06:59:08.000 155 33791.38 241.75 17111.98 88888.00 2018-06-04 06:59:09.000 155 33791.35 241.75 17111.96 88888.00 2018-06-04 06:59:10.000 155 33791.32 241.75 17111.97 37709.89 2018-06-04 06:59:11.000 155 33791.34 241.75 17111.99 88888.00 2018-06-04 06:59:12.000 155 33791.33 241.73 17112.00 88888.00 2018-06-04 06:59:13.000 155 33791.31 241.75 17112.00 88888.00 2018-06-04 06:59:14.000 155 33791.27 241.78 17111.98 88888.00 2018-06-04 06:59:15.000 155 33791.27 241.80 17111.99 37932.41 2018-06-04 06:59:16.000 155 33791.26 241.81 17111.98 88888.00 2018-06-04 06:59:17.000 155 33791.21 241.83 17112.00 88888.00 2018-06-04 06:59:18.000 155 33791.20 241.86 17111.99 88888.00 2018-06-04 06:59:19.000 155 33791.22 241.88 17112.03 88888.00 2018-06-04 06:59:20.000 155 33791.19 241.89 17112.03 37870.81 2018-06-04 06:59:21.000 155 33791.19 241.91 17112.00 88888.00 2018-06-04 06:59:22.000 155 33791.20 241.93 17112.02 88888.00 2018-06-04 06:59:23.000 155 33791.24 241.94 17112.02 88888.00 2018-06-04 06:59:24.000 155 33791.23 241.92 17112.03 88888.00 2018-06-04 06:59:25.000 155 33791.24 241.90 17112.04 37883.77 2018-06-04 06:59:26.000 155 33791.24 241.91 17112.02 88888.00 2018-06-04 06:59:27.000 155 33791.28 241.92 17112.01 88888.00 2018-06-04 06:59:28.000 155 33791.31 241.87 17112.03 88888.00 2018-06-04 06:59:29.000 155 33791.35 241.90 17112.02 88888.00 2018-06-04 06:59:30.000 155 33791.40 241.86 17111.99 37680.33 2018-06-04 06:59:31.000 155 33791.41 241.86 17111.99 88888.00 2018-06-04 06:59:32.000 155 33791.44 241.85 17112.04 88888.00 2018-06-04 06:59:33.000 155 33791.48 241.84 17112.03 88888.00 2018-06-04 06:59:34.000 155 33791.53 241.83 17111.96 88888.00 2018-06-04 06:59:35.000 155 33791.59 241.85 17111.99 37914.19 2018-06-04 06:59:36.000 155 33791.62 241.83 17111.98 88888.00 2018-06-04 06:59:37.000 155 33791.69 241.78 17111.92 88888.00 2018-06-04 06:59:38.000 155 33791.72 241.79 17111.98 88888.00 2018-06-04 06:59:39.000 155 33791.76 241.82 17111.97 88888.00 2018-06-04 06:59:40.000 155 33791.81 241.79 17111.95 37615.50 2018-06-04 06:59:41.000 155 33791.85 241.77 17111.94 88888.00 2018-06-04 06:59:42.000 155 33791.91 241.75 17111.98 88888.00 2018-06-04 06:59:43.000 155 33791.95 241.75 17111.96 88888.00 2018-06-04 06:59:44.000 155 33792.02 241.73 17111.98 88888.00 2018-06-04 06:59:45.000 155 33792.06 241.72 17111.98 37616.97 2018-06-04 06:59:46.000 155 33792.07 241.71 17111.95 88888.00 2018-06-04 06:59:47.000 155 33792.05 241.70 17111.98 88888.00 2018-06-04 06:59:48.000 155 33792.04 241.69 17111.95 88888.00 2018-06-04 06:59:49.000 155 33792.01 241.68 17111.99 88888.00 2018-06-04 06:59:50.000 155 33791.99 241.64 17112.01 37863.07 2018-06-04 06:59:51.000 155 33791.99 241.63 17111.99 88888.00 2018-06-04 06:59:52.000 155 33791.96 241.64 17111.98 88888.00 2018-06-04 06:59:53.000 155 33791.93 241.63 17112.00 88888.00 2018-06-04 06:59:54.000 155 33791.88 241.65 17111.98 88888.00 2018-06-04 06:59:55.000 155 33791.78 241.67 17111.93 37981.99 2018-06-04 06:59:56.000 155 33791.71 241.64 17111.90 88888.00 2018-06-04 06:59:57.000 155 33791.64 241.69 17111.92 88888.00 2018-06-04 06:59:58.000 155 33791.58 241.69 17111.96 88888.00 2018-06-04 06:59:59.000 155 33791.47 241.77 17111.97 88888.00 2018-06-04 07:00:00.000 155 33791.43 241.82 17112.00 37910.44 2018-06-04 07:00:01.000 155 33791.40 241.85 17112.01 88888.00 2018-06-04 07:00:02.000 155 33791.35 241.90 17112.02 88888.00 2018-06-04 07:00:03.000 155 33791.30 241.93 17112.00 88888.00 2018-06-04 07:00:04.000 155 33791.24 241.99 17112.01 88888.00 2018-06-04 07:00:05.000 155 33791.21 242.00 17112.06 37859.11 2018-06-04 07:00:06.000 155 33791.17 242.02 17112.07 88888.00 2018-06-04 07:00:07.000 155 33791.12 242.05 17112.08 88888.00 2018-06-04 07:00:08.000 155 33791.10 242.07 17112.01 88888.00 2018-06-04 07:00:09.000 155 33791.10 242.08 17111.99 88888.00 2018-06-04 07:00:10.000 155 33791.09 242.09 17111.99 37647.45 2018-06-04 07:00:11.000 155 33791.09 242.10 17112.00 88888.00 2018-06-04 07:00:12.000 155 33791.10 242.08 17112.01 88888.00 2018-06-04 07:00:13.000 155 33791.11 242.12 17112.01 88888.00 2018-06-04 07:00:14.000 155 33791.11 242.12 17112.06 88888.00 2018-06-04 07:00:15.000 155 33791.16 242.09 17112.07 37873.93 2018-06-04 07:00:16.000 155 33791.19 242.06 17112.05 88888.00 2018-06-04 07:00:17.000 155 33791.21 242.06 17112.07 88888.00 2018-06-04 07:00:18.000 155 33791.19 242.00 17112.06 88888.00 2018-06-04 07:00:19.000 155 33791.17 241.98 17112.04 88888.00 2018-06-04 07:00:20.000 155 33791.20 241.91 17112.07 37885.51 2018-06-04 07:00:21.000 155 33791.21 241.93 17112.06 88888.00 2018-06-04 07:00:22.000 155 33791.25 241.86 17112.04 88888.00 2018-06-04 07:00:23.000 155 33791.29 241.76 17112.06 88888.00 2018-06-04 07:00:24.000 155 33791.34 241.72 17112.05 88888.00 2018-06-04 07:00:25.000 155 33791.37 241.67 17112.05 37904.96 2018-06-04 07:00:26.000 155 33791.39 241.61 17112.05 88888.00 2018-06-04 07:00:27.000 155 33791.41 241.56 17112.01 88888.00 2018-06-04 07:00:28.000 155 33791.39 241.53 17111.99 88888.00 2018-06-04 07:00:29.000 155 33791.41 241.50 17111.98 88888.00 2018-06-04 07:00:30.000 155 33791.43 241.51 17111.98 35732.73 2018-06-04 07:00:31.000 155 33791.42 241.44 17111.98 88888.00 2018-06-04 07:00:32.000 155 33791.44 241.41 17111.99 88888.00 2018-06-04 07:00:33.000 155 33791.45 241.40 17111.97 88888.00 2018-06-04 07:00:34.000 155 33791.47 241.42 17112.01 88888.00 2018-06-04 07:00:35.000 155 33791.50 241.47 17112.03 37841.29 2018-06-04 07:00:36.000 155 33791.49 241.50 17112.03 88888.00 2018-06-04 07:00:37.000 155 33791.51 241.51 17112.04 88888.00 2018-06-04 07:00:38.000 155 33791.51 241.53 17112.04 88888.00 2018-06-04 07:00:39.000 155 33791.51 241.50 17112.01 88888.00 2018-06-04 07:00:40.000 155 33791.45 241.49 17111.98 37880.89 2018-06-04 07:00:41.000 155 33791.50 241.54 17111.98 88888.00 2018-06-04 07:00:42.000 155 33791.50 241.57 17112.02 88888.00 2018-06-04 07:00:43.000 155 33791.49 241.60 17112.03 88888.00 2018-06-04 07:00:44.000 155 33791.50 241.60 17112.04 88888.00 2018-06-04 07:00:45.000 155 33791.49 241.60 17112.04 37978.36 2018-06-04 07:00:46.000 155 33791.50 241.61 17112.02 88888.00 2018-06-04 07:00:47.000 155 33791.52 241.64 17112.04 88888.00 2018-06-04 07:00:48.000 155 33791.52 241.69 17112.09 88888.00 2018-06-04 07:00:49.000 155 33791.47 241.70 17112.06 88888.00 2018-06-04 07:00:50.000 155 33791.48 241.67 17112.08 37873.32 2018-06-04 07:00:51.000 155 33791.48 241.64 17112.07 88888.00 2018-06-04 07:00:52.000 155 33791.47 241.62 17112.03 88888.00 2018-06-04 07:00:53.000 155 33791.49 241.62 17112.02 88888.00 2018-06-04 07:00:54.000 155 33791.48 241.65 17112.06 88888.00 2018-06-04 07:00:55.000 155 33791.47 241.61 17112.08 37985.19 2018-06-04 07:00:56.000 155 33791.48 241.63 17112.07 88888.00 2018-06-04 07:00:57.000 155 33791.48 241.62 17112.02 88888.00 2018-06-04 07:00:58.000 155 33791.54 241.63 17112.04 88888.00 2018-06-04 07:00:59.000 155 33791.55 241.61 17112.07 88888.00 2018-06-04 07:01:00.000 155 33791.54 241.60 17112.06 37875.15 2018-06-04 07:01:01.000 155 33791.58 241.60 17112.06 88888.00 2018-06-04 07:01:02.000 155 33791.61 241.61 17112.05 88888.00 2018-06-04 07:01:03.000 155 33791.64 241.59 17112.02 88888.00 2018-06-04 07:01:04.000 155 33791.65 241.57 17112.05 88888.00 2018-06-04 07:01:05.000 155 33791.67 241.57 17112.03 37819.62 2018-06-04 07:01:06.000 155 33791.69 241.55 17111.95 88888.00 2018-06-04 07:01:07.000 155 33791.70 241.52 17111.96 88888.00 2018-06-04 07:01:08.000 155 33791.66 241.53 17112.00 88888.00 2018-06-04 07:01:09.000 155 33791.67 241.47 17111.99 88888.00 2018-06-04 07:01:10.000 155 33791.67 241.44 17112.01 37910.91 2018-06-04 07:01:11.000 155 33791.67 241.45 17111.99 88888.00 2018-06-04 07:01:12.000 155 33791.70 241.43 17111.99 88888.00 2018-06-04 07:01:13.000 155 33791.71 241.44 17112.01 88888.00 2018-06-04 07:01:14.000 155 33791.69 241.40 17111.99 88888.00 2018-06-04 07:01:15.000 155 33791.67 241.38 17112.00 37472.43 2018-06-04 07:01:16.000 155 33791.72 241.39 17112.03 88888.00 2018-06-04 07:01:17.000 155 33791.69 241.42 17112.02 88888.00 2018-06-04 07:01:18.000 155 33791.64 241.38 17112.03 88888.00 2018-06-04 07:01:19.000 155 33791.63 241.40 17111.98 88888.00 2018-06-04 07:01:20.000 155 33791.62 241.41 17111.98 37875.51 2018-06-04 07:01:21.000 155 33791.65 241.41 17112.01 88888.00 2018-06-04 07:01:22.000 155 33791.67 241.45 17111.97 88888.00 2018-06-04 07:01:23.000 155 33791.66 241.41 17111.98 88888.00 2018-06-04 07:01:24.000 155 33791.67 241.46 17111.99 88888.00 2018-06-04 07:01:25.000 155 33791.72 241.50 17111.97 37493.82 2018-06-04 07:01:26.000 155 33791.71 241.54 17111.97 88888.00 2018-06-04 07:01:27.000 155 33791.73 241.59 17111.96 88888.00 2018-06-04 07:01:28.000 155 33791.73 241.59 17111.93 88888.00 2018-06-04 07:01:29.000 155 33791.77 241.60 17111.95 88888.00 2018-06-04 07:01:30.000 155 33791.77 241.66 17111.93 37916.90 2018-06-04 07:01:31.000 155 33791.75 241.67 17111.94 88888.00 2018-06-04 07:01:32.000 155 33791.75 241.66 17111.92 88888.00 2018-06-04 07:01:33.000 155 33791.75 241.72 17111.88 88888.00 2018-06-04 07:01:34.000 155 33791.73 241.77 17111.93 88888.00 2018-06-04 07:01:35.000 155 33791.75 241.80 17111.93 37872.77 2018-06-04 07:01:36.000 155 33791.75 241.82 17111.96 88888.00 2018-06-04 07:01:37.000 155 33791.76 241.88 17111.98 88888.00 2018-06-04 07:01:38.000 155 33791.82 241.91 17111.97 88888.00 2018-06-04 07:01:39.000 155 33791.82 241.86 17111.99 88888.00 2018-06-04 07:01:40.000 155 33791.77 241.86 17111.98 37768.27 2018-06-04 07:01:41.000 155 33791.78 241.94 17112.02 88888.00 2018-06-04 07:01:42.000 155 33791.78 241.96 17112.05 88888.00 2018-06-04 07:01:43.000 155 33791.75 241.94 17112.01 88888.00 2018-06-04 07:01:44.000 155 33791.72 241.86 17112.02 88888.00 2018-06-04 07:01:45.000 155 33791.72 241.86 17112.03 37846.13 2018-06-04 07:01:46.000 155 33791.69 241.83 17111.99 88888.00 2018-06-04 07:01:47.000 155 33791.65 241.86 17111.96 88888.00 2018-06-04 07:01:48.000 155 33791.65 241.88 17111.98 88888.00 2018-06-04 07:01:49.000 155 33791.65 241.89 17112.01 88888.00 2018-06-04 07:01:50.000 155 33791.65 241.88 17112.01 37647.27 2018-06-04 07:01:51.000 155 33791.72 241.90 17111.99 88888.00 2018-06-04 07:01:52.000 155 33791.77 241.91 17111.99 88888.00 2018-06-04 07:01:53.000 155 33791.71 241.83 17111.97 88888.00 2018-06-04 07:01:54.000 155 33791.72 241.84 17111.97 88888.00 2018-06-04 07:01:55.000 155 33791.77 241.83 17111.97 37984.53 2018-06-04 07:01:56.000 155 33791.74 241.82 17111.98 88888.00 2018-06-04 07:01:57.000 155 33791.72 241.82 17111.97 88888.00 2018-06-04 07:01:58.000 155 33791.71 241.81 17111.93 88888.00 2018-06-04 07:01:59.000 155 33791.71 241.79 17111.94 88888.00 2018-06-04 07:02:00.000 155 33791.74 241.80 17111.96 37866.62 2018-06-04 07:02:01.000 155 33791.75 241.81 17111.95 88888.00 2018-06-04 07:02:02.000 155 33791.73 241.80 17111.91 88888.00 2018-06-04 07:02:03.000 155 33791.74 241.80 17111.91 88888.00 2018-06-04 07:02:04.000 155 33791.76 241.80 17111.95 88888.00 2018-06-04 07:02:05.000 155 33791.79 241.80 17111.94 37997.55 2018-06-04 07:02:06.000 155 33791.83 241.75 17111.93 88888.00 2018-06-04 07:02:07.000 155 33791.81 241.75 17111.93 88888.00 2018-06-04 07:02:08.000 155 33791.78 241.74 17111.94 88888.00 2018-06-04 07:02:09.000 155 33791.79 241.78 17111.95 88888.00 2018-06-04 07:02:10.000 155 33791.80 241.74 17111.95 37790.25 2018-06-04 07:02:11.000 155 33791.79 241.71 17111.94 88888.00 2018-06-04 07:02:12.000 155 33791.79 241.74 17111.97 88888.00 2018-06-04 07:02:13.000 155 33791.82 241.71 17111.94 88888.00 2018-06-04 07:02:14.000 155 33791.86 241.75 17111.92 88888.00 2018-06-04 07:02:15.000 155 33791.87 241.74 17111.96 37886.99 2018-06-04 07:02:16.000 155 33791.88 241.70 17111.96 88888.00 2018-06-04 07:02:17.000 155 33791.87 241.68 17111.93 88888.00 2018-06-04 07:02:18.000 155 33791.84 241.69 17111.89 88888.00 2018-06-04 07:02:19.000 155 33791.87 241.73 17111.92 88888.00 2018-06-04 07:02:20.000 155 33791.86 241.71 17111.96 37883.09 2018-06-04 07:02:21.000 155 33791.83 241.70 17111.94 88888.00 2018-06-04 07:02:22.000 155 33791.83 241.68 17111.95 88888.00 2018-06-04 07:02:23.000 155 33791.84 241.69 17111.96 88888.00 2018-06-04 07:02:24.000 155 33791.86 241.70 17111.96 88888.00 2018-06-04 07:02:25.000 155 33791.87 241.75 17111.94 37867.92 2018-06-04 07:02:26.000 155 33791.79 241.76 17111.95 88888.00 2018-06-04 07:02:27.000 155 33791.76 241.76 17111.97 88888.00 2018-06-04 07:02:28.000 155 33791.71 241.74 17111.92 88888.00 2018-06-04 07:02:29.000 155 33791.68 241.72 17111.95 88888.00 2018-06-04 07:02:30.000 155 33791.68 241.73 17111.95 38068.42 2018-06-04 07:02:31.000 155 33791.66 241.76 17111.96 88888.00 2018-06-04 07:02:32.000 155 33791.64 241.77 17111.97 88888.00 2018-06-04 07:02:33.000 155 33791.59 241.76 17111.98 88888.00 2018-06-04 07:02:34.000 155 33791.51 241.76 17112.02 88888.00 2018-06-04 07:02:35.000 155 33791.51 241.77 17112.04 37897.67 2018-06-04 07:02:36.000 155 33791.51 241.80 17112.06 88888.00 2018-06-04 07:02:37.000 155 33791.55 241.82 17112.06 88888.00 2018-06-04 07:02:38.000 155 33791.55 241.84 17112.06 88888.00 2018-06-04 07:02:39.000 155 33791.53 241.83 17112.03 88888.00 2018-06-04 07:02:40.000 155 33791.50 241.82 17112.03 37726.33 2018-06-04 07:02:41.000 155 33791.50 241.83 17112.02 88888.00 2018-06-04 07:02:42.000 155 33791.52 241.87 17112.08 88888.00 2018-06-04 07:02:43.000 155 33791.50 241.87 17112.11 88888.00 2018-06-04 07:02:44.000 155 33791.49 241.86 17112.09 88888.00 2018-06-04 07:02:45.000 155 33791.47 241.83 17112.04 37832.18 2018-06-04 07:02:46.000 155 33791.47 241.86 17112.05 88888.00 2018-06-04 07:02:47.000 155 33791.45 241.85 17112.08 88888.00 2018-06-04 07:02:48.000 155 33791.46 241.86 17112.09 88888.00 2018-06-04 07:02:49.000 155 33791.46 241.84 17112.07 88888.00 2018-06-04 07:02:50.000 155 33791.44 241.85 17112.06 38005.76 2018-06-04 07:02:51.000 155 33791.42 241.81 17112.05 88888.00 2018-06-04 07:02:52.000 155 33791.43 241.84 17112.03 88888.00 2018-06-04 07:02:53.000 155 33791.46 241.84 17112.03 88888.00 2018-06-04 07:02:54.000 155 33791.46 241.80 17111.99 88888.00 2018-06-04 07:02:55.000 155 33791.49 241.80 17111.99 37864.86 2018-06-04 07:02:56.000 155 33791.51 241.78 17112.01 88888.00 2018-06-04 07:02:57.000 155 33791.50 241.74 17111.99 88888.00 2018-06-04 07:02:58.000 155 33791.48 241.73 17111.96 88888.00 2018-06-04 07:02:59.000 155 33791.50 241.74 17111.98 88888.00 2018-06-04 07:03:00.000 155 33791.54 241.72 17111.97 37973.46 2018-06-04 07:03:01.000 155 33791.59 241.70 17111.98 88888.00 2018-06-04 07:03:02.000 155 33791.65 241.70 17112.01 88888.00 2018-06-04 07:03:03.000 155 33791.69 241.69 17112.00 88888.00 2018-06-04 07:03:04.000 155 33791.74 241.69 17111.99 88888.00 2018-06-04 07:03:05.000 155 33791.81 241.67 17112.01 37934.75 2018-06-04 07:03:06.000 155 33791.83 241.67 17112.04 88888.00 2018-06-04 07:03:07.000 155 33791.86 241.65 17112.03 88888.00 2018-06-04 07:03:08.000 155 33791.89 241.65 17112.04 88888.00 2018-06-04 07:03:09.000 155 33791.94 241.68 17112.05 88888.00 2018-06-04 07:03:10.000 155 33791.99 241.66 17112.04 37715.59 2018-06-04 07:03:11.000 155 33792.05 241.68 17112.00 88888.00 2018-06-04 07:03:12.000 155 33792.07 241.68 17111.99 88888.00 2018-06-04 07:03:13.000 155 33792.08 241.70 17111.95 88888.00 2018-06-04 07:03:14.000 155 33792.12 241.68 17111.96 88888.00 2018-06-04 07:03:15.000 155 33792.14 241.67 17111.95 37874.03 2018-06-04 07:03:16.000 155 33792.11 241.68 17111.96 88888.00 2018-06-04 07:03:17.000 155 33792.09 241.66 17111.96 88888.00 2018-06-04 07:03:18.000 155 33792.05 241.66 17111.97 88888.00 2018-06-04 07:03:19.000 155 33792.06 241.65 17112.01 88888.00 2018-06-04 07:03:20.000 155 33791.99 241.70 17111.99 37946.98 2018-06-04 07:03:21.000 155 33791.94 241.73 17111.96 88888.00 2018-06-04 07:03:22.000 155 33791.92 241.72 17111.92 88888.00 2018-06-04 07:03:23.000 155 33791.90 241.77 17111.93 88888.00 2018-06-04 07:03:24.000 155 33791.88 241.83 17111.94 88888.00 2018-06-04 07:03:25.000 155 33791.89 241.82 17111.99 37663.34 2018-06-04 07:03:26.000 155 33791.83 241.84 17111.99 88888.00 2018-06-04 07:03:27.000 155 33791.83 241.86 17111.98 88888.00 2018-06-04 07:03:28.000 155 33791.76 241.88 17112.03 88888.00 2018-06-04 07:03:29.000 155 33791.74 241.91 17112.01 88888.00 2018-06-04 07:03:30.000 155 33791.72 241.95 17112.00 37649.04 2018-06-04 07:03:31.000 155 33791.73 241.98 17112.04 88888.00 2018-06-04 07:03:32.000 155 33791.72 241.94 17112.01 88888.00 2018-06-04 07:03:33.000 155 33791.69 241.97 17112.00 88888.00 2018-06-04 07:03:34.000 155 33791.70 241.99 17111.96 88888.00 2018-06-04 07:03:35.000 155 33791.70 242.00 17111.95 38340.13 2018-06-04 07:03:36.000 155 33791.67 242.00 17111.96 88888.00 2018-06-04 07:03:37.000 155 33791.73 241.99 17111.96 88888.00 2018-06-04 07:03:38.000 155 33791.70 241.97 17111.95 88888.00 2018-06-04 07:03:39.000 155 33791.70 241.98 17111.95 88888.00 2018-06-04 07:03:40.000 155 33791.69 241.93 17111.95 37873.52 2018-06-04 07:03:41.000 155 33791.69 241.92 17111.92 88888.00 2018-06-04 07:03:42.000 155 33791.67 241.93 17111.92 88888.00 2018-06-04 07:03:43.000 155 33791.67 241.93 17111.91 88888.00 2018-06-04 07:03:44.000 155 33791.69 241.87 17111.92 88888.00 2018-06-04 07:03:45.000 155 33791.69 241.82 17111.94 37864.78 2018-06-04 07:03:46.000 155 33791.66 241.75 17111.91 88888.00 2018-06-04 07:03:47.000 155 33791.65 241.75 17111.91 88888.00 2018-06-04 07:03:48.000 155 33791.66 241.75 17111.89 88888.00 2018-06-04 07:03:49.000 155 33791.63 241.73 17111.90 88888.00 2018-06-04 07:03:50.000 155 33791.60 241.71 17111.95 37932.50 2018-06-04 07:03:51.000 155 33791.62 241.68 17111.96 88888.00 2018-06-04 07:03:52.000 155 33791.58 241.67 17111.95 88888.00 2018-06-04 07:03:53.000 155 33791.56 241.67 17111.92 88888.00 2018-06-04 07:03:54.000 155 33791.57 241.65 17111.92 88888.00 2018-06-04 07:03:55.000 155 33791.56 241.64 17111.95 37680.24 2018-06-04 07:03:56.000 155 33791.51 241.63 17111.95 88888.00 2018-06-04 07:03:57.000 155 33791.50 241.60 17111.97 88888.00 2018-06-04 07:03:58.000 155 33791.45 241.54 17111.99 88888.00 2018-06-04 07:03:59.000 155 33791.46 241.51 17111.99 88888.00 2018-06-04 07:04:00.000 155 33791.46 241.51 17111.99 37915.85 2018-06-04 07:04:01.000 155 33791.45 241.51 17111.98 88888.00 2018-06-04 07:04:02.000 155 33791.39 241.49 17111.98 88888.00 2018-06-04 07:04:03.000 155 33791.38 241.58 17111.98 88888.00 2018-06-04 07:04:04.000 155 33791.35 241.57 17112.01 88888.00 2018-06-04 07:04:05.000 155 33791.30 241.53 17112.07 37652.24 2018-06-04 07:04:06.000 155 33791.27 241.59 17112.06 88888.00 2018-06-04 07:04:07.000 155 33791.21 241.58 17112.05 88888.00 2018-06-04 07:04:08.000 155 33791.19 241.62 17112.08 88888.00 2018-06-04 07:04:09.000 155 33791.17 241.66 17112.06 88888.00 2018-06-04 07:04:10.000 155 33791.14 241.69 17112.05 37859.19 2018-06-04 07:04:11.000 155 33791.13 241.73 17112.05 88888.00 2018-06-04 07:04:12.000 155 33791.09 241.70 17112.08 88888.00 2018-06-04 07:04:13.000 155 33791.08 241.71 17112.11 88888.00 2018-06-04 07:04:14.000 155 33791.11 241.72 17112.09 88888.00 2018-06-04 07:04:15.000 155 33791.08 241.70 17112.07 37691.06 2018-06-04 07:04:16.000 155 33791.07 241.67 17112.10 88888.00 2018-06-04 07:04:17.000 155 33791.07 241.67 17112.11 88888.00 2018-06-04 07:04:18.000 155 33791.07 241.66 17112.04 88888.00 2018-06-04 07:04:19.000 155 33791.06 241.66 17112.05 88888.00 2018-06-04 07:04:20.000 155 33791.10 241.68 17112.06 37868.01 2018-06-04 07:04:21.000 155 33791.12 241.68 17112.07 88888.00 2018-06-04 07:04:22.000 155 33791.11 241.67 17112.06 88888.00 2018-06-04 07:04:23.000 155 33791.10 241.65 17112.06 88888.00 2018-06-04 07:04:24.000 155 33791.16 241.65 17112.09 88888.00 2018-06-04 07:04:25.000 155 33791.17 241.62 17112.08 37895.14 2018-06-04 07:04:26.000 155 33791.14 241.63 17112.08 88888.00 2018-06-04 07:04:27.000 155 33791.15 241.67 17112.07 88888.00 2018-06-04 07:04:28.000 155 33791.23 241.66 17112.04 88888.00 2018-06-04 07:04:29.000 155 33791.22 241.65 17112.02 88888.00 2018-06-04 07:04:30.000 155 33791.24 241.67 17112.04 37637.06 2018-06-04 07:04:31.000 155 33791.26 241.66 17112.09 88888.00 2018-06-04 07:04:32.000 155 33791.27 241.63 17112.11 88888.00 2018-06-04 07:04:33.000 155 33791.26 241.59 17112.06 88888.00 2018-06-04 07:04:34.000 155 33791.31 241.62 17112.07 88888.00 2018-06-04 07:04:35.000 155 33791.35 241.65 17112.12 37859.59 2018-06-04 07:04:36.000 155 33791.38 241.67 17112.11 88888.00 2018-06-04 07:04:37.000 155 33791.39 241.65 17112.08 88888.00 2018-06-04 07:04:38.000 155 33791.39 241.64 17112.08 88888.00 2018-06-04 07:04:39.000 155 33791.42 241.66 17112.08 88888.00 2018-06-04 07:04:40.000 155 33791.42 241.67 17112.08 37912.84 2018-06-04 07:04:41.000 155 33791.38 241.66 17112.10 88888.00 2018-06-04 07:04:42.000 155 33791.44 241.67 17112.07 88888.00 2018-06-04 07:04:43.000 155 33791.47 241.64 17112.04 88888.00 2018-06-04 07:04:44.000 155 33791.46 241.63 17112.03 88888.00 2018-06-04 07:04:45.000 155 33791.45 241.70 17112.04 37896.96 2018-06-04 07:04:46.000 155 33791.48 241.71 17112.03 88888.00 2018-06-04 07:04:47.000 155 33791.44 241.72 17112.07 88888.00 2018-06-04 07:04:48.000 155 33791.47 241.75 17112.08 88888.00 2018-06-04 07:04:49.000 155 33791.47 241.76 17112.06 88888.00 2018-06-04 07:04:50.000 155 33791.49 241.77 17112.05 37739.79 2018-06-04 07:04:51.000 155 33791.50 241.77 17112.07 88888.00 2018-06-04 07:04:52.000 155 33791.51 241.79 17112.06 88888.00 2018-06-04 07:04:53.000 155 33791.49 241.80 17112.05 88888.00 2018-06-04 07:04:54.000 155 33791.45 241.79 17112.07 88888.00 2018-06-04 07:04:55.000 155 33791.44 241.80 17112.09 37789.18 2018-06-04 07:04:56.000 155 33791.44 241.78 17112.08 88888.00 2018-06-04 07:04:57.000 155 33791.44 241.79 17112.09 88888.00 2018-06-04 07:04:58.000 155 33791.45 241.78 17112.08 88888.00 2018-06-04 07:04:59.000 155 33791.49 241.81 17112.05 88888.00 2018-06-04 07:05:00.000 155 33791.47 241.77 17112.04 37874.29 2018-06-04 07:05:01.000 155 33791.44 241.74 17112.06 88888.00 2018-06-04 07:05:02.000 155 33791.42 241.70 17112.09 88888.00 2018-06-04 07:05:03.000 155 33791.41 241.71 17112.11 88888.00 2018-06-04 07:05:04.000 155 33791.38 241.67 17112.08 88888.00 2018-06-04 07:05:05.000 155 33791.41 241.63 17112.06 37876.27 2018-06-04 07:05:06.000 155 33791.42 241.60 17112.02 88888.00 2018-06-04 07:05:07.000 155 33791.39 241.57 17111.98 88888.00 2018-06-04 07:05:08.000 155 33791.37 241.50 17112.01 88888.00 2018-06-04 07:05:09.000 155 33791.39 241.49 17112.05 88888.00 2018-06-04 07:05:10.000 155 33791.36 241.53 17112.05 38013.01 2018-06-04 07:05:11.000 155 33791.34 241.47 17112.08 88888.00 2018-06-04 07:05:12.000 155 33791.34 241.44 17112.04 88888.00 2018-06-04 07:05:13.000 155 33791.27 241.45 17112.03 88888.00 2018-06-04 07:05:14.000 155 33791.28 241.44 17112.04 88888.00 2018-06-04 07:05:15.000 155 33791.30 241.43 17112.04 37591.58 2018-06-04 07:05:16.000 155 33791.31 241.42 17112.03 88888.00 2018-06-04 07:05:17.000 155 33791.28 241.43 17112.01 88888.00 2018-06-04 07:05:18.000 155 33791.25 241.43 17112.05 88888.00 2018-06-04 07:05:19.000 155 33791.24 241.43 17112.08 88888.00 2018-06-04 07:05:20.000 155 33791.24 241.45 17112.06 26313.06 2018-06-04 07:05:21.000 155 33791.26 241.48 17112.04 88888.00 2018-06-04 07:05:22.000 155 33791.20 241.46 17112.03 88888.00 2018-06-04 07:05:23.000 155 33791.20 241.45 17112.08 88888.00 2018-06-04 07:05:24.000 155 33791.20 241.50 17112.08 88888.00 2018-06-04 07:05:25.000 155 33791.18 241.52 17112.11 38017.88 2018-06-04 07:05:26.000 155 33791.16 241.57 17112.08 88888.00 2018-06-04 07:05:27.000 155 33791.17 241.62 17112.08 88888.00 2018-06-04 07:05:28.000 155 33791.12 241.65 17112.06 88888.00 2018-06-04 07:05:29.000 155 33791.14 241.63 17112.04 88888.00 2018-06-04 07:05:30.000 155 33791.16 241.64 17112.01 37901.18 2018-06-04 07:05:31.000 155 33791.17 241.68 17112.03 88888.00 2018-06-04 07:05:32.000 155 33791.13 241.76 17112.06 88888.00 2018-06-04 07:05:33.000 155 33791.11 241.82 17112.06 88888.00 2018-06-04 07:05:34.000 155 33791.13 241.87 17112.07 88888.00 2018-06-04 07:05:35.000 155 33791.15 241.87 17112.06 37917.13 2018-06-04 07:05:36.000 155 33791.14 241.89 17112.04 88888.00 2018-06-04 07:05:37.000 155 33791.14 241.94 17112.04 88888.00 2018-06-04 07:05:38.000 155 33791.11 241.98 17112.03 88888.00 2018-06-04 07:05:39.000 155 33791.09 242.05 17112.00 88888.00 2018-06-04 07:05:40.000 155 33791.09 242.13 17112.01 37881.93 2018-06-04 07:05:41.000 155 33791.14 242.13 17112.04 88888.00 2018-06-04 07:05:42.000 155 33791.14 242.17 17112.08 88888.00 2018-06-04 07:05:43.000 155 33791.15 242.16 17112.06 88888.00 2018-06-04 07:05:44.000 155 33791.17 242.17 17112.06 88888.00 2018-06-04 07:05:45.000 155 33791.20 242.12 17112.09 37889.92 2018-06-04 07:05:46.000 155 33791.22 242.13 17112.11 88888.00 2018-06-04 07:05:47.000 155 33791.21 242.14 17112.09 88888.00 2018-06-04 07:05:48.000 155 33791.22 242.11 17112.06 88888.00 2018-06-04 07:05:49.000 155 33791.27 242.13 17112.09 88888.00 2018-06-04 07:05:50.000 155 33791.30 242.14 17112.09 37790.45 2018-06-04 07:05:51.000 155 33791.29 242.12 17112.09 88888.00 2018-06-04 07:05:52.000 155 33791.29 242.13 17112.04 88888.00 2018-06-04 07:05:53.000 155 33791.29 242.14 17112.06 88888.00 2018-06-04 07:05:54.000 155 33791.29 242.16 17112.06 88888.00 2018-06-04 07:05:55.000 155 33791.31 242.16 17112.05 37859.82 2018-06-04 07:05:56.000 155 33791.32 242.13 17112.11 88888.00 2018-06-04 07:05:57.000 155 33791.28 242.06 17112.10 88888.00 2018-06-04 07:05:58.000 155 33791.26 242.01 17112.06 88888.00 2018-06-04 07:05:59.000 155 33791.24 242.03 17112.06 88888.00 2018-06-04 07:06:00.000 155 33791.23 242.06 17112.03 37948.61 2018-06-04 07:06:01.000 155 33791.23 242.08 17112.04 88888.00 2018-06-04 07:06:02.000 155 33791.24 242.06 17112.04 88888.00 2018-06-04 07:06:03.000 155 33791.24 242.04 17112.06 88888.00 2018-06-04 07:06:04.000 155 33791.23 242.00 17112.05 88888.00 2018-06-04 07:06:05.000 155 33791.23 242.00 17111.99 37978.02 2018-06-04 07:06:06.000 155 33791.23 242.01 17111.99 88888.00 2018-06-04 07:06:07.000 155 33791.20 242.01 17112.02 88888.00 2018-06-04 07:06:08.000 155 33791.18 241.99 17112.02 88888.00 2018-06-04 07:06:09.000 155 33791.22 242.00 17112.00 88888.00 2018-06-04 07:06:10.000 155 33791.23 241.99 17112.03 37793.08 2018-06-04 07:06:11.000 155 33791.21 241.95 17112.01 88888.00 2018-06-04 07:06:12.000 155 33791.19 241.94 17112.06 88888.00 2018-06-04 07:06:13.000 155 33791.18 241.98 17112.05 88888.00 2018-06-04 07:06:14.000 155 33791.15 241.99 17112.06 88888.00 2018-06-04 07:06:15.000 155 33791.16 242.01 17112.06 37681.04 2018-06-04 07:06:16.000 155 33791.12 242.03 17112.07 88888.00 2018-06-04 07:06:17.000 155 33791.10 242.06 17112.05 88888.00 2018-06-04 07:06:18.000 155 33791.09 242.12 17112.06 88888.00 2018-06-04 07:06:19.000 155 33791.06 242.12 17112.10 88888.00 2018-06-04 07:06:20.000 155 33791.01 242.15 17112.12 37728.49 2018-06-04 07:06:21.000 155 33791.00 242.15 17112.15 88888.00 2018-06-04 07:06:22.000 155 33790.98 242.20 17112.16 88888.00 2018-06-04 07:06:23.000 155 33790.97 242.24 17112.17 88888.00 2018-06-04 07:06:24.000 155 33790.96 242.26 17112.08 88888.00 2018-06-04 07:06:25.000 155 33791.02 242.30 17112.05 37907.80 2018-06-04 07:06:26.000 155 33791.06 242.33 17112.08 88888.00 2018-06-04 07:06:27.000 155 33791.04 242.40 17112.10 88888.00 2018-06-04 07:06:28.000 155 33791.01 242.41 17112.08 88888.00 2018-06-04 07:06:29.000 155 33791.04 242.41 17112.08 88888.00 2018-06-04 07:06:30.000 155 33791.11 242.42 17112.07 37884.12 2018-06-04 07:06:31.000 155 33791.20 242.40 17112.05 88888.00 2018-06-04 07:06:32.000 155 33791.24 242.42 17112.08 88888.00 2018-06-04 07:06:33.000 155 33791.32 242.42 17112.08 88888.00 2018-06-04 07:06:34.000 155 33791.38 242.44 17112.04 88888.00 2018-06-04 07:06:35.000 155 33791.46 242.39 17112.05 37923.95 2018-06-04 07:06:36.000 155 33791.56 242.36 17112.04 88888.00 2018-06-04 07:06:37.000 155 33791.62 242.30 17112.04 88888.00 2018-06-04 07:06:38.000 155 33791.69 242.27 17112.01 88888.00 2018-06-04 07:06:39.000 155 33791.73 242.19 17111.97 88888.00 2018-06-04 07:06:40.000 155 33791.80 242.15 17111.94 37852.24 2018-06-04 07:06:41.000 155 33791.89 242.11 17111.96 88888.00 2018-06-04 07:06:42.000 155 33791.97 242.10 17111.95 88888.00 2018-06-04 07:06:43.000 155 33792.07 242.03 17111.94 88888.00 2018-06-04 07:06:44.000 155 33792.15 241.99 17111.92 88888.00 2018-06-04 07:06:45.000 155 33792.20 241.95 17111.95 37824.82 2018-06-04 07:06:46.000 155 33792.25 241.91 17111.93 88888.00 2018-06-04 07:06:47.000 155 33792.29 241.92 17111.92 88888.00 2018-06-04 07:06:48.000 155 33792.28 241.89 17111.94 88888.00 2018-06-04 07:06:49.000 155 33792.27 241.89 17111.93 88888.00 2018-06-04 07:06:50.000 155 33792.30 241.87 17111.90 37997.90 2018-06-04 07:06:51.000 155 33792.31 241.84 17111.90 88888.00 2018-06-04 07:06:52.000 155 33792.29 241.88 17111.88 88888.00 2018-06-04 07:06:53.000 155 33792.26 241.90 17111.87 88888.00 2018-06-04 07:06:54.000 155 33792.18 241.94 17111.88 88888.00 2018-06-04 07:06:55.000 155 33792.17 241.98 17111.89 37887.14 2018-06-04 07:06:56.000 155 33792.17 242.01 17111.86 88888.00 2018-06-04 07:06:57.000 155 33792.13 242.04 17111.84 88888.00 2018-06-04 07:06:58.000 155 33792.09 242.10 17111.86 88888.00 2018-06-04 07:06:59.000 155 33792.00 242.19 17111.89 88888.00 2018-06-04 07:07:00.000 155 33792.00 242.22 17111.92 37863.61 2018-06-04 07:07:01.000 155 33791.92 242.22 17111.91 88888.00 2018-06-04 07:07:02.000 155 33791.83 242.27 17111.91 88888.00 2018-06-04 07:07:03.000 155 33791.84 242.28 17111.88 88888.00 2018-06-04 07:07:04.000 155 33791.80 242.32 17111.87 88888.00 2018-06-04 07:07:05.000 155 33791.71 242.32 17111.88 37565.30 2018-06-04 07:07:06.000 155 33791.65 242.32 17111.88 88888.00 2018-06-04 07:07:07.000 155 33791.59 242.35 17111.89 88888.00 2018-06-04 07:07:08.000 155 33791.55 242.37 17111.90 88888.00 2018-06-04 07:07:09.000 155 33791.51 242.37 17111.90 88888.00 2018-06-04 07:07:10.000 155 33791.43 242.34 17111.92 37889.57 2018-06-04 07:07:11.000 155 33791.38 242.37 17111.93 88888.00 2018-06-04 07:07:12.000 155 33791.32 242.41 17111.94 88888.00 2018-06-04 07:07:13.000 155 33791.25 242.41 17111.96 88888.00 2018-06-04 07:07:14.000 155 33791.24 242.42 17112.00 88888.00 2018-06-04 07:07:15.000 155 33791.20 242.39 17112.00 37874.16 2018-06-04 07:07:16.000 155 33791.14 242.41 17111.99 88888.00 2018-06-04 07:07:17.000 155 33791.07 242.39 17111.96 88888.00 2018-06-04 07:07:18.000 155 33791.06 242.35 17111.99 88888.00 2018-06-04 07:07:19.000 155 33791.02 242.31 17112.00 88888.00 2018-06-04 07:07:20.000 155 33790.97 242.30 17112.01 37876.70 2018-06-04 07:07:21.000 155 33790.96 242.29 17112.03 88888.00 2018-06-04 07:07:22.000 155 33790.93 242.26 17112.00 88888.00 2018-06-04 07:07:23.000 155 33790.92 242.23 17112.00 88888.00 2018-06-04 07:07:24.000 155 33790.91 242.17 17112.01 88888.00 2018-06-04 07:07:25.000 155 33790.91 242.12 17112.00 37822.88 2018-06-04 07:07:26.000 155 33790.88 242.09 17111.97 88888.00 2018-06-04 07:07:27.000 155 33790.85 242.10 17111.95 88888.00 2018-06-04 07:07:28.000 155 33790.85 242.09 17111.95 88888.00 2018-06-04 07:07:29.000 155 33790.83 242.04 17111.99 88888.00 2018-06-04 07:07:30.000 155 33790.82 242.01 17111.94 37870.77 2018-06-04 07:07:31.000 155 33790.86 242.01 17111.94 88888.00 2018-06-04 07:07:32.000 155 33790.86 241.98 17111.97 88888.00 2018-06-04 07:07:33.000 155 33790.89 241.94 17111.98 88888.00 2018-06-04 07:07:34.000 155 33790.90 241.92 17111.95 88888.00 2018-06-04 07:07:35.000 155 33790.94 241.89 17111.95 37880.92 2018-06-04 07:07:36.000 155 33790.93 241.86 17111.96 88888.00 2018-06-04 07:07:37.000 155 33790.94 241.83 17111.98 88888.00 2018-06-04 07:07:38.000 155 33790.95 241.80 17111.97 88888.00 2018-06-04 07:07:39.000 155 33790.99 241.80 17112.00 88888.00 2018-06-04 07:07:40.000 155 33791.02 241.79 17111.98 37872.54 2018-06-04 07:07:41.000 155 33791.00 241.79 17111.98 88888.00 2018-06-04 07:07:42.000 155 33791.00 241.80 17111.99 88888.00 2018-06-04 07:07:43.000 155 33791.06 241.79 17112.00 88888.00 2018-06-04 07:07:44.000 155 33791.01 241.78 17112.01 88888.00 2018-06-04 07:07:45.000 155 33791.07 241.80 17111.96 37884.19 2018-06-04 07:07:46.000 155 33791.08 241.79 17111.99 88888.00 2018-06-04 07:07:47.000 155 33791.10 241.77 17111.96 88888.00 2018-06-04 07:07:48.000 155 33791.16 241.76 17111.97 88888.00 2018-06-04 07:07:49.000 155 33791.21 241.71 17111.96 88888.00 2018-06-04 07:07:50.000 155 33791.19 241.68 17111.96 37550.19 2018-06-04 07:07:51.000 155 33791.21 241.65 17111.95 88888.00 2018-06-04 07:07:52.000 155 33791.21 241.67 17111.97 88888.00 2018-06-04 07:07:53.000 155 33791.23 241.68 17111.97 88888.00 2018-06-04 07:07:54.000 155 33791.21 241.64 17111.95 88888.00 2018-06-04 07:07:55.000 155 33791.25 241.62 17111.96 37871.78 2018-06-04 07:07:56.000 155 33791.28 241.61 17111.98 88888.00 2018-06-04 07:07:57.000 155 33791.32 241.62 17111.98 88888.00 2018-06-04 07:07:58.000 155 33791.37 241.58 17111.99 88888.00 2018-06-04 07:07:59.000 155 33791.35 241.53 17112.02 88888.00 2018-06-04 07:08:00.000 155 33791.32 241.52 17112.01 37868.07 2018-06-04 07:08:01.000 155 33791.35 241.52 17112.02 88888.00 2018-06-04 07:08:02.000 155 33791.36 241.50 17111.98 88888.00 2018-06-04 07:08:03.000 155 33791.40 241.47 17112.01 88888.00 2018-06-04 07:08:04.000 155 33791.44 241.48 17112.02 88888.00 2018-06-04 07:08:05.000 155 33791.51 241.52 17112.02 38036.67 2018-06-04 07:08:06.000 155 33791.50 241.53 17112.04 88888.00 2018-06-04 07:08:07.000 155 33791.52 241.53 17112.05 88888.00 2018-06-04 07:08:08.000 155 33791.54 241.50 17112.06 88888.00 2018-06-04 07:08:09.000 155 33791.59 241.47 17112.01 88888.00 2018-06-04 07:08:10.000 155 33791.66 241.53 17112.02 37933.34 2018-06-04 07:08:11.000 155 33791.70 241.56 17112.01 88888.00 2018-06-04 07:08:12.000 155 33791.72 241.56 17112.00 88888.00 2018-06-04 07:08:13.000 155 33791.79 241.63 17112.01 88888.00 2018-06-04 07:08:14.000 155 33791.84 241.63 17111.98 88888.00 2018-06-04 07:08:15.000 155 33791.87 241.63 17111.99 37422.61 2018-06-04 07:08:16.000 155 33791.91 241.66 17111.94 88888.00 2018-06-04 07:08:17.000 155 33791.94 241.70 17111.96 88888.00 2018-06-04 07:08:18.000 155 33792.01 241.73 17111.98 88888.00 2018-06-04 07:08:19.000 155 33792.03 241.76 17111.98 88888.00 2018-06-04 07:08:20.000 155 33792.01 241.74 17111.93 37864.62 2018-06-04 07:08:21.000 155 33792.00 241.74 17111.94 88888.00 2018-06-04 07:08:22.000 155 33792.00 241.73 17111.97 88888.00 2018-06-04 07:08:23.000 155 33791.97 241.74 17111.94 88888.00 2018-06-04 07:08:24.000 155 33791.97 241.74 17111.97 88888.00 2018-06-04 07:08:25.000 155 33791.91 241.75 17111.98 37876.29 2018-06-04 07:08:26.000 155 33791.87 241.72 17112.01 88888.00 2018-06-04 07:08:27.000 155 33791.80 241.74 17112.01 88888.00 2018-06-04 07:08:28.000 155 33791.71 241.72 17111.98 88888.00 2018-06-04 07:08:29.000 155 33791.67 241.71 17112.01 88888.00 2018-06-04 07:08:30.000 155 33791.63 241.69 17112.00 37522.38 2018-06-04 07:08:31.000 155 33791.53 241.61 17111.98 88888.00 2018-06-04 07:08:32.000 155 33791.45 241.57 17112.04 88888.00 2018-06-04 07:08:33.000 155 33791.37 241.59 17112.07 88888.00 2018-06-04 07:08:34.000 155 33791.27 241.58 17112.07 88888.00 2018-06-04 07:08:35.000 155 33791.19 241.55 17112.06 37872.98 2018-06-04 07:08:36.000 155 33791.14 241.59 17112.07 88888.00 2018-06-04 07:08:37.000 155 33791.06 241.58 17112.10 88888.00 2018-06-04 07:08:38.000 155 33791.00 241.56 17112.13 88888.00 2018-06-04 07:08:39.000 155 33790.96 241.60 17112.15 88888.00 2018-06-04 07:08:40.000 155 33790.87 241.60 17112.10 37985.61 2018-06-04 07:08:41.000 155 33790.80 241.61 17112.09 88888.00 2018-06-04 07:08:42.000 155 33790.71 241.61 17112.10 88888.00 2018-06-04 07:08:43.000 155 33790.67 241.63 17112.13 88888.00 2018-06-04 07:08:44.000 155 33790.59 241.64 17112.15 88888.00 2018-06-04 07:08:45.000 155 33790.56 241.65 17112.10 37874.91 2018-06-04 07:08:46.000 155 33790.54 241.67 17112.11 88888.00 2018-06-04 07:08:47.000 155 33790.54 241.71 17112.14 88888.00 2018-06-04 07:08:48.000 155 33790.50 241.74 17112.12 88888.00 2018-06-04 07:08:49.000 155 33790.49 241.78 17112.19 88888.00 2018-06-04 07:08:50.000 155 33790.51 241.81 17112.21 37783.81 2018-06-04 07:08:51.000 155 33790.53 241.84 17112.22 88888.00 2018-06-04 07:08:52.000 155 33790.56 241.83 17112.22 88888.00 2018-06-04 07:08:53.000 155 33790.58 241.84 17112.19 88888.00 2018-06-04 07:08:54.000 155 33790.58 241.81 17112.20 88888.00 2018-06-04 07:08:55.000 155 33790.58 241.81 17112.22 37981.27 2018-06-04 07:08:56.000 155 33790.64 241.86 17112.24 88888.00 2018-06-04 07:08:57.000 155 33790.68 241.84 17112.25 88888.00 2018-06-04 07:08:58.000 155 33790.68 241.80 17112.21 88888.00 2018-06-04 07:08:59.000 155 33790.70 241.79 17112.20 88888.00 2018-06-04 07:09:00.000 155 33790.73 241.77 17112.19 37876.50 2018-06-04 07:09:01.000 155 33790.78 241.78 17112.14 88888.00 2018-06-04 07:09:02.000 155 33790.86 241.81 17112.14 88888.00 2018-06-04 07:09:03.000 155 33790.93 241.76 17112.12 88888.00 2018-06-04 07:09:04.000 155 33790.92 241.74 17112.12 88888.00 2018-06-04 07:09:05.000 155 33790.96 241.75 17112.12 40006.03 2018-06-04 07:09:06.000 155 33791.03 241.72 17112.13 88888.00 2018-06-04 07:09:07.000 155 33791.06 241.68 17112.17 88888.00 2018-06-04 07:09:08.000 155 33791.05 241.61 17112.13 88888.00 2018-06-04 07:09:09.000 155 33791.06 241.59 17112.10 88888.00 2018-06-04 07:09:10.000 155 33791.17 241.60 17112.12 37902.53 2018-06-04 07:09:11.000 155 33791.16 241.59 17112.13 88888.00 2018-06-04 07:09:12.000 155 33791.13 241.61 17112.14 88888.00 2018-06-04 07:09:13.000 155 33791.16 241.61 17112.15 88888.00 2018-06-04 07:09:14.000 155 33791.20 241.57 17112.13 88888.00 2018-06-04 07:09:15.000 155 33791.20 241.61 17112.11 37959.59 2018-06-04 07:09:16.000 155 33791.20 241.60 17112.11 88888.00 2018-06-04 07:09:17.000 155 33791.14 241.53 17112.12 88888.00 2018-06-04 07:09:18.000 155 33791.12 241.57 17112.15 88888.00 2018-06-04 07:09:19.000 155 33791.10 241.55 17112.15 88888.00 2018-06-04 07:09:20.000 155 33791.05 241.55 17112.14 37920.21 2018-06-04 07:09:21.000 155 33791.03 241.53 17112.13 88888.00 2018-06-04 07:09:22.000 155 33791.04 241.53 17112.15 88888.00 2018-06-04 07:09:23.000 155 33791.01 241.52 17112.18 88888.00 2018-06-04 07:09:24.000 155 33791.00 241.53 17112.16 88888.00 2018-06-04 07:09:25.000 155 33791.00 241.49 17112.15 37792.49 2018-06-04 07:09:26.000 155 33790.98 241.48 17112.16 88888.00 2018-06-04 07:09:27.000 155 33790.96 241.51 17112.18 88888.00 2018-06-04 07:09:28.000 155 33790.90 241.53 17112.16 88888.00 2018-06-04 07:09:29.000 155 33790.90 241.57 17112.19 88888.00 2018-06-04 07:09:30.000 155 33790.88 241.58 17112.20 37916.79 2018-06-04 07:09:31.000 155 33790.89 241.60 17112.19 88888.00 2018-06-04 07:09:32.000 155 33790.86 241.62 17112.21 88888.00 2018-06-04 07:09:33.000 155 33790.85 241.63 17112.22 88888.00 2018-06-04 07:09:34.000 155 33790.86 241.63 17112.21 88888.00 2018-06-04 07:09:35.000 155 33790.86 241.66 17112.20 37948.76 2018-06-04 07:09:36.000 155 33790.90 241.65 17112.17 88888.00 2018-06-04 07:09:37.000 155 33790.91 241.69 17112.13 88888.00 2018-06-04 07:09:38.000 155 33790.85 241.68 17112.14 88888.00 2018-06-04 07:09:39.000 155 33790.85 241.71 17112.22 88888.00 2018-06-04 07:09:40.000 155 33790.87 241.71 17112.17 37807.22 2018-06-04 07:09:41.000 155 33790.90 241.76 17112.14 88888.00 2018-06-04 07:09:42.000 155 33790.91 241.81 17112.15 88888.00 2018-06-04 07:09:43.000 155 33790.95 241.82 17112.14 88888.00 2018-06-04 07:09:44.000 155 33790.97 241.85 17112.13 88888.00 2018-06-04 07:09:45.000 155 33791.00 241.82 17112.12 37863.85 2018-06-04 07:09:46.000 155 33791.01 241.85 17112.14 88888.00 2018-06-04 07:09:47.000 155 33791.08 241.88 17112.18 88888.00 2018-06-04 07:09:48.000 155 33791.15 241.89 17112.17 88888.00 2018-06-04 07:09:49.000 155 33791.18 241.88 17112.13 88888.00 2018-06-04 07:09:50.000 155 33791.22 241.91 17112.14 37726.24 2018-06-04 07:09:51.000 155 33791.26 241.89 17112.11 88888.00 2018-06-04 07:09:52.000 155 33791.30 241.89 17112.12 88888.00 2018-06-04 07:09:53.000 155 33791.39 241.86 17112.08 88888.00 2018-06-04 07:09:54.000 155 33791.44 241.84 17112.03 88888.00 2018-06-04 07:09:55.000 155 33791.50 241.80 17112.05 37880.80 2018-06-04 07:09:56.000 155 33791.55 241.77 17112.06 88888.00 2018-06-04 07:09:57.000 155 33791.57 241.73 17112.05 88888.00 2018-06-04 07:09:58.000 155 33791.61 241.74 17112.05 88888.00 2018-06-04 07:09:59.000 155 33791.63 241.69 17112.05 88888.00 2018-06-04 07:10:00.000 155 33791.66 241.65 17112.08 37893.29 2018-06-04 07:10:01.000 155 33791.68 241.60 17112.09 88888.00 2018-06-04 07:10:02.000 155 33791.75 241.58 17112.03 88888.00 2018-06-04 07:10:03.000 155 33791.77 241.51 17112.01 88888.00 2018-06-04 07:10:04.000 155 33791.75 241.47 17111.98 88888.00 2018-06-04 07:10:05.000 155 33791.75 241.49 17112.05 37893.57 2018-06-04 07:10:06.000 155 33791.74 241.46 17112.07 88888.00 2018-06-04 07:10:07.000 155 33791.72 241.46 17112.06 88888.00 2018-06-04 07:10:08.000 155 33791.72 241.50 17112.05 88888.00 2018-06-04 07:10:09.000 155 33791.73 241.51 17112.03 88888.00 2018-06-04 07:10:10.000 155 33791.67 241.53 17112.04 37880.00 2018-06-04 07:10:11.000 155 33791.60 241.58 17112.06 88888.00 2018-06-04 07:10:12.000 155 33791.54 241.60 17112.07 88888.00 2018-06-04 07:10:13.000 155 33791.54 241.62 17112.03 88888.00 2018-06-04 07:10:14.000 155 33791.50 241.64 17112.02 88888.00 2018-06-04 07:10:15.000 155 33791.47 241.71 17112.03 37750.18 2018-06-04 07:10:16.000 155 33791.44 241.78 17112.02 88888.00 2018-06-04 07:10:17.000 155 33791.38 241.84 17112.07 88888.00 2018-06-04 07:10:18.000 155 33791.36 241.87 17112.10 88888.00 2018-06-04 07:10:19.000 155 33791.36 241.94 17112.13 88888.00 2018-06-04 07:10:20.000 155 33791.33 241.98 17112.17 37884.94 2018-06-04 07:10:21.000 155 33791.29 242.05 17112.14 88888.00 2018-06-04 07:10:22.000 155 33791.25 242.09 17112.18 88888.00 2018-06-04 07:10:23.000 155 33791.20 242.15 17112.18 88888.00 2018-06-04 07:10:24.000 155 33791.18 242.16 17112.17 88888.00 2018-06-04 07:10:25.000 155 33791.16 242.23 17112.18 37773.57 2018-06-04 07:10:26.000 155 33791.16 242.29 17112.21 88888.00 2018-06-04 07:10:27.000 155 33791.11 242.33 17112.19 88888.00 2018-06-04 07:10:28.000 155 33791.05 242.37 17112.14 88888.00 2018-06-04 07:10:29.000 155 33791.02 242.42 17112.16 88888.00 2018-06-04 07:10:30.000 155 33790.98 242.45 17112.16 37698.67 2018-06-04 07:10:31.000 155 33790.99 242.45 17112.16 88888.00 2018-06-04 07:10:32.000 155 33790.95 242.49 17112.19 88888.00 2018-06-04 07:10:33.000 155 33790.93 242.53 17112.22 88888.00 2018-06-04 07:10:34.000 155 33790.93 242.53 17112.18 88888.00 2018-06-04 07:10:35.000 155 33790.93 242.53 17112.13 37856.42 2018-06-04 07:10:36.000 155 33790.94 242.55 17112.15 88888.00 2018-06-04 07:10:37.000 155 33790.96 242.59 17112.14 88888.00 2018-06-04 07:10:38.000 155 33790.98 242.60 17112.14 88888.00 2018-06-04 07:10:39.000 155 33791.02 242.61 17112.12 88888.00 2018-06-04 07:10:40.000 155 33791.05 242.59 17112.13 37897.67 2018-06-04 07:10:41.000 155 33791.06 242.59 17112.09 88888.00 2018-06-04 07:10:42.000 155 33791.06 242.60 17112.12 88888.00 2018-06-04 07:10:43.000 155 33791.08 242.58 17112.12 88888.00 2018-06-04 07:10:44.000 155 33791.12 242.57 17112.10 88888.00 2018-06-04 07:10:45.000 155 33791.11 242.54 17112.11 37871.32 2018-06-04 07:10:46.000 155 33791.14 242.52 17112.07 88888.00 2018-06-04 07:10:47.000 155 33791.21 242.49 17112.05 88888.00 2018-06-04 07:10:48.000 155 33791.27 242.44 17112.04 88888.00 2018-06-04 07:10:49.000 155 33791.29 242.40 17112.05 88888.00 2018-06-04 07:10:50.000 155 33791.35 242.40 17112.04 37941.90 2018-06-04 07:10:51.000 155 33791.43 242.39 17112.03 88888.00 2018-06-04 07:10:52.000 155 33791.43 242.37 17112.03 88888.00 2018-06-04 07:10:53.000 155 33791.46 242.38 17112.01 88888.00 2018-06-04 07:10:54.000 155 33791.51 242.37 17112.01 88888.00 2018-06-04 07:10:55.000 155 33791.56 242.37 17112.01 37870.46 2018-06-04 07:10:56.000 155 33791.60 242.39 17111.97 88888.00 2018-06-04 07:10:57.000 155 33791.66 242.39 17111.97 88888.00 2018-06-04 07:10:58.000 155 33791.72 242.35 17112.00 88888.00 2018-06-04 07:10:59.000 155 33791.79 242.38 17112.01 88888.00 2018-06-04 07:11:00.000 155 33791.82 242.41 17111.99 37857.35 2018-06-04 07:11:01.000 155 33791.87 242.38 17112.01 88888.00 2018-06-04 07:11:02.000 155 33791.88 242.39 17111.98 88888.00 2018-06-04 07:11:03.000 155 33791.88 242.41 17111.93 88888.00 2018-06-04 07:11:04.000 155 33791.92 242.42 17111.93 88888.00 2018-06-04 07:11:05.000 155 33791.98 242.40 17111.93 37927.14 2018-06-04 07:11:06.000 155 33791.98 242.46 17111.94 88888.00 2018-06-04 07:11:07.000 155 33791.96 242.51 17111.92 88888.00 2018-06-04 07:11:08.000 155 33791.98 242.54 17111.92 88888.00 2018-06-04 07:11:09.000 155 33792.01 242.58 17111.94 88888.00 2018-06-04 07:11:10.000 155 33792.03 242.63 17111.98 37928.44 2018-06-04 07:11:11.000 155 33792.00 242.68 17111.96 88888.00 2018-06-04 07:11:12.000 155 33791.98 242.70 17111.92 88888.00 2018-06-04 07:11:13.000 155 33791.95 242.81 17111.90 88888.00 2018-06-04 07:11:14.000 155 33791.86 242.82 17111.92 88888.00 2018-06-04 07:11:15.000 155 33791.85 242.86 17111.92 38004.06 2018-06-04 07:11:16.000 155 33791.80 242.90 17111.94 88888.00 2018-06-04 07:11:17.000 155 33791.74 242.91 17111.95 88888.00 2018-06-04 07:11:18.000 155 33791.73 242.98 17111.98 88888.00 2018-06-04 07:11:19.000 155 33791.63 243.02 17111.96 88888.00 2018-06-04 07:11:20.000 155 33791.55 243.01 17112.00 37904.35 2018-06-04 07:11:21.000 155 33791.47 242.98 17111.98 88888.00 2018-06-04 07:11:22.000 155 33791.40 242.91 17112.01 88888.00 2018-06-04 07:11:23.000 155 33791.36 242.90 17112.04 88888.00 2018-06-04 07:11:24.000 155 33791.26 242.92 17112.06 88888.00 2018-06-04 07:11:25.000 155 33791.19 242.95 17112.06 37991.29 2018-06-04 07:11:26.000 155 33791.11 242.92 17112.06 88888.00 2018-06-04 07:11:27.000 155 33791.04 242.90 17112.07 88888.00 2018-06-04 07:11:28.000 155 33790.96 242.92 17112.08 88888.00 2018-06-04 07:11:29.000 155 33790.89 242.95 17112.01 88888.00 2018-06-04 07:11:30.000 155 33790.79 242.89 17112.00 37700.07 2018-06-04 07:11:31.000 155 33790.71 242.89 17112.03 88888.00 2018-06-04 07:11:32.000 155 33790.69 242.90 17112.01 88888.00 2018-06-04 07:11:33.000 155 33790.71 242.86 17112.02 88888.00 2018-06-04 07:11:34.000 155 33790.65 242.87 17112.03 88888.00 2018-06-04 07:11:35.000 155 33790.60 242.83 17112.05 37905.16 2018-06-04 07:11:36.000 155 33790.59 242.78 17112.03 88888.00 2018-06-04 07:11:37.000 155 33790.56 242.77 17112.04 88888.00 2018-06-04 07:11:38.000 155 33790.50 242.76 17112.07 88888.00 2018-06-04 07:11:39.000 155 33790.53 242.72 17112.04 88888.00 2018-06-04 07:11:40.000 155 33790.51 242.71 17112.06 37776.47 2018-06-04 07:11:41.000 155 33790.49 242.74 17112.09 88888.00 2018-06-04 07:11:42.000 155 33790.49 242.70 17112.06 88888.00 2018-06-04 07:11:43.000 155 33790.48 242.69 17112.08 88888.00 2018-06-04 07:11:44.000 155 33790.44 242.77 17112.07 88888.00 2018-06-04 07:11:45.000 155 33790.50 242.76 17112.09 37866.49 2018-06-04 07:11:46.000 155 33790.53 242.74 17112.07 88888.00 2018-06-04 07:11:47.000 155 33790.58 242.69 17112.08 88888.00 2018-06-04 07:11:48.000 155 33790.62 242.69 17112.11 88888.00 2018-06-04 07:11:49.000 155 33790.68 242.68 17112.06 88888.00 2018-06-04 07:11:50.000 155 33790.76 242.67 17112.07 37983.74 2018-06-04 07:11:51.000 155 33790.83 242.72 17112.02 88888.00 2018-06-04 07:11:52.000 155 33790.89 242.75 17112.01 88888.00 2018-06-04 07:11:53.000 155 33790.98 242.76 17111.99 88888.00 2018-06-04 07:11:54.000 155 33791.07 242.77 17111.97 88888.00 2018-06-04 07:11:55.000 155 33791.19 242.78 17111.99 37832.22 2018-06-04 07:11:56.000 155 33791.32 242.82 17112.00 88888.00 2018-06-04 07:11:57.000 155 33791.46 242.85 17111.98 88888.00 2018-06-04 07:11:58.000 155 33791.55 242.82 17112.00 88888.00 2018-06-04 07:11:59.000 155 33791.66 242.84 17112.00 88888.00 2018-06-04 07:12:00.000 155 33791.79 242.83 17111.96 37882.02 2018-06-04 07:12:01.000 155 33791.93 242.81 17111.97 88888.00 2018-06-04 07:12:02.000 155 33792.02 242.85 17111.94 88888.00 2018-06-04 07:12:03.000 155 33792.12 242.86 17111.93 88888.00 2018-06-04 07:12:04.000 155 33792.22 242.89 17111.91 88888.00 2018-06-04 07:12:05.000 155 33792.32 242.95 17111.85 37877.94 2018-06-04 07:12:06.000 155 33792.41 242.97 17111.83 88888.00 2018-06-04 07:12:07.000 155 33792.48 242.96 17111.87 88888.00 2018-06-04 07:12:08.000 155 33792.58 242.99 17111.89 88888.00 2018-06-04 07:12:09.000 155 33792.61 243.00 17111.83 88888.00 2018-06-04 07:12:10.000 155 33792.65 243.01 17111.83 37886.28 2018-06-04 07:12:11.000 155 33792.71 243.05 17111.81 88888.00 2018-06-04 07:12:12.000 155 33792.69 243.01 17111.84 88888.00 2018-06-04 07:12:13.000 155 33792.71 243.02 17111.89 88888.00 2018-06-04 07:12:14.000 155 33792.71 243.05 17111.84 88888.00 2018-06-04 07:12:15.000 155 33792.70 243.08 17111.81 37947.20 2018-06-04 07:12:16.000 155 33792.64 243.08 17111.83 88888.00 2018-06-04 07:12:17.000 155 33792.62 243.06 17111.82 88888.00 2018-06-04 07:12:18.000 155 33792.55 243.04 17111.82 88888.00 2018-06-04 07:12:19.000 155 33792.54 243.03 17111.80 88888.00 2018-06-04 07:12:20.000 155 33792.50 243.07 17111.81 37861.56 2018-06-04 07:12:21.000 155 33792.41 243.09 17111.85 88888.00 2018-06-04 07:12:22.000 155 33792.32 243.10 17111.83 88888.00 2018-06-04 07:12:23.000 155 33792.23 243.11 17111.84 88888.00 2018-06-04 07:12:24.000 155 33792.17 243.14 17111.90 88888.00 2018-06-04 07:12:25.000 155 33792.07 243.14 17111.89 37947.59 2018-06-04 07:12:26.000 155 33791.98 243.14 17111.89 88888.00 2018-06-04 07:12:27.000 155 33791.85 243.12 17111.91 88888.00 2018-06-04 07:12:28.000 155 33791.76 243.13 17111.92 88888.00 2018-06-04 07:12:29.000 155 33791.67 243.15 17111.94 88888.00 2018-06-04 07:12:30.000 155 33791.54 243.17 17111.92 37764.50 2018-06-04 07:12:31.000 155 33791.42 243.17 17111.88 88888.00 2018-06-04 07:12:32.000 155 33791.33 243.18 17111.88 88888.00 2018-06-04 07:12:33.000 155 33791.20 243.17 17111.96 88888.00 2018-06-04 07:12:34.000 155 33791.10 243.19 17111.95 88888.00 2018-06-04 07:12:35.000 155 33791.00 243.19 17111.95 41314.65 2018-06-04 07:12:36.000 155 33790.90 243.18 17111.93 88888.00 2018-06-04 07:12:37.000 155 33790.79 243.15 17111.94 88888.00 2018-06-04 07:12:38.000 155 33790.68 243.15 17111.95 88888.00 2018-06-04 07:12:39.000 155 33790.59 243.16 17111.95 88888.00 2018-06-04 07:12:40.000 155 33790.49 243.14 17111.95 37859.44 2018-06-04 07:12:41.000 155 33790.45 243.13 17111.95 88888.00 2018-06-04 07:12:42.000 155 33790.35 243.09 17111.95 88888.00 2018-06-04 07:12:43.000 155 33790.25 243.08 17111.97 88888.00 2018-06-04 07:12:44.000 155 33790.14 243.05 17111.96 88888.00 2018-06-04 07:12:45.000 155 33790.08 243.03 17111.95 37994.65 2018-06-04 07:12:46.000 155 33790.05 242.99 17111.99 88888.00 2018-06-04 07:12:47.000 155 33790.07 242.98 17112.01 88888.00 2018-06-04 07:12:48.000 155 33790.04 243.00 17112.02 88888.00 2018-06-04 07:12:49.000 155 33790.04 242.99 17112.02 88888.00 2018-06-04 07:12:50.000 155 33790.07 242.95 17112.02 37935.10 2018-06-04 07:12:51.000 155 33790.09 242.94 17111.97 88888.00 2018-06-04 07:12:52.000 155 33790.11 242.89 17111.99 88888.00 2018-06-04 07:12:53.000 155 33790.13 242.93 17111.98 88888.00 2018-06-04 07:12:54.000 155 33790.21 242.91 17112.02 88888.00 2018-06-04 07:12:55.000 155 33790.26 242.87 17112.02 37846.13 2018-06-04 07:12:56.000 155 33790.33 242.81 17112.01 88888.00 2018-06-04 07:12:57.000 155 33790.42 242.81 17111.99 88888.00 2018-06-04 07:12:58.000 155 33790.51 242.76 17111.96 88888.00 2018-06-04 07:12:59.000 155 33790.57 242.76 17111.97 88888.00 2018-06-04 07:13:00.000 155 33790.63 242.73 17111.96 37872.88 2018-06-04 07:13:01.000 155 33790.76 242.74 17111.97 88888.00 2018-06-04 07:13:02.000 155 33790.86 242.74 17111.95 88888.00 2018-06-04 07:13:03.000 155 33790.98 242.72 17111.97 88888.00 2018-06-04 07:13:04.000 155 33791.08 242.72 17111.98 88888.00 2018-06-04 07:13:05.000 155 33791.17 242.71 17111.93 37877.77 2018-06-04 07:13:06.000 155 33791.28 242.70 17111.93 88888.00 2018-06-04 07:13:07.000 155 33791.44 242.65 17111.92 88888.00 2018-06-04 07:13:08.000 155 33791.52 242.64 17111.88 88888.00 2018-06-04 07:13:09.000 155 33791.61 242.58 17111.86 88888.00 2018-06-04 07:13:10.000 155 33791.72 242.57 17111.87 39413.84 2018-06-04 07:13:11.000 155 33791.80 242.51 17111.87 88888.00 2018-06-04 07:13:12.000 155 33791.88 242.52 17111.87 88888.00 2018-06-04 07:13:13.000 155 33791.95 242.56 17111.85 88888.00 2018-06-04 07:13:14.000 155 33792.02 242.58 17111.84 88888.00 2018-06-04 07:13:15.000 155 33792.07 242.52 17111.83 37956.07 2018-06-04 07:13:16.000 155 33792.14 242.54 17111.83 88888.00 2018-06-04 07:13:17.000 155 33792.20 242.55 17111.82 88888.00 2018-06-04 07:13:18.000 155 33792.24 242.55 17111.82 88888.00 2018-06-04 07:13:19.000 155 33792.30 242.58 17111.80 88888.00 2018-06-04 07:13:20.000 155 33792.33 242.62 17111.83 37858.29 2018-06-04 07:13:21.000 155 33792.34 242.62 17111.85 88888.00 2018-06-04 07:13:22.000 155 33792.30 242.64 17111.85 88888.00 2018-06-04 07:13:23.000 155 33792.31 242.66 17111.81 88888.00 2018-06-04 07:13:24.000 155 33792.30 242.69 17111.83 88888.00 2018-06-04 07:13:25.000 155 33792.28 242.73 17111.85 37908.89 2018-06-04 07:13:26.000 155 33792.27 242.78 17111.86 88888.00 2018-06-04 07:13:27.000 155 33792.27 242.83 17111.89 88888.00 2018-06-04 07:13:28.000 155 33792.23 242.83 17111.92 88888.00 2018-06-04 07:13:29.000 155 33792.16 242.84 17111.94 88888.00 2018-06-04 07:13:30.000 155 33792.14 242.88 17111.91 37871.82 2018-06-04 07:13:31.000 155 33792.11 242.95 17111.93 88888.00 2018-06-04 07:13:32.000 155 33792.03 243.01 17111.91 88888.00 2018-06-04 07:13:33.000 155 33791.92 243.04 17111.92 88888.00 2018-06-04 07:13:34.000 155 33791.83 243.07 17111.93 88888.00 2018-06-04 07:13:35.000 155 33791.78 243.07 17111.91 37558.94 2018-06-04 07:13:36.000 155 33791.73 243.09 17111.95 88888.00 2018-06-04 07:13:37.000 155 33791.67 243.16 17111.96 88888.00 2018-06-04 07:13:38.000 155 33791.57 243.16 17111.93 88888.00 2018-06-04 07:13:39.000 155 33791.45 243.12 17111.92 88888.00 2018-06-04 07:13:40.000 155 33791.36 243.13 17111.92 37867.72 2018-06-04 07:13:41.000 155 33791.32 243.18 17111.94 88888.00 2018-06-04 07:13:42.000 155 33791.22 243.21 17111.98 88888.00 2018-06-04 07:13:43.000 155 33791.15 243.25 17112.03 88888.00 2018-06-04 07:13:44.000 155 33791.11 243.24 17112.03 88888.00 2018-06-04 07:13:45.000 155 33791.05 243.28 17112.02 37638.67 2018-06-04 07:13:46.000 155 33791.00 243.27 17111.99 88888.00 2018-06-04 07:13:47.000 155 33790.93 243.26 17111.98 88888.00 2018-06-04 07:13:48.000 155 33790.90 243.26 17111.96 88888.00 2018-06-04 07:13:49.000 155 33790.88 243.23 17111.95 88888.00 2018-06-04 07:13:50.000 155 33790.82 243.22 17111.95 37827.38 2018-06-04 07:13:51.000 155 33790.77 243.18 17111.99 88888.00 2018-06-04 07:13:52.000 155 33790.77 243.16 17111.97 88888.00 2018-06-04 07:13:53.000 155 33790.78 243.09 17111.99 88888.00 2018-06-04 07:13:54.000 155 33790.77 243.04 17111.93 88888.00 2018-06-04 07:13:55.000 155 33790.79 243.01 17111.87 38467.37 2018-06-04 07:13:56.000 155 33790.77 242.96 17111.91 88888.00 2018-06-04 07:13:57.000 155 33790.81 242.91 17111.94 88888.00 2018-06-04 07:13:58.000 155 33790.81 242.85 17111.97 88888.00 2018-06-04 07:13:59.000 155 33790.84 242.81 17111.99 88888.00 2018-06-04 07:14:00.000 155 33790.88 242.75 17111.94 37882.94 2018-06-04 07:14:01.000 155 33790.93 242.72 17111.97 88888.00 2018-06-04 07:14:02.000 155 33790.95 242.67 17111.98 88888.00 2018-06-04 07:14:03.000 155 33790.96 242.63 17111.95 88888.00 2018-06-04 07:14:04.000 155 33791.00 242.60 17111.98 88888.00 2018-06-04 07:14:05.000 155 33791.03 242.55 17111.99 37766.29 2018-06-04 07:14:06.000 155 33791.04 242.51 17111.98 88888.00 2018-06-04 07:14:07.000 155 33791.09 242.45 17111.98 88888.00 2018-06-04 07:14:08.000 155 33791.12 242.47 17111.95 88888.00 2018-06-04 07:14:09.000 155 33791.18 242.44 17111.94 88888.00 2018-06-04 07:14:10.000 155 33791.22 242.40 17111.97 37880.20 2018-06-04 07:14:11.000 155 33791.26 242.41 17111.96 88888.00 2018-06-04 07:14:12.000 155 33791.31 242.39 17111.93 88888.00 2018-06-04 07:14:13.000 155 33791.34 242.34 17111.97 88888.00 2018-06-04 07:14:14.000 155 33791.36 242.35 17111.96 88888.00 2018-06-04 07:14:15.000 155 33791.39 242.39 17111.97 37913.42 2018-06-04 07:14:16.000 155 33791.44 242.40 17111.97 88888.00 2018-06-04 07:14:17.000 155 33791.48 242.35 17111.97 88888.00 2018-06-04 07:14:18.000 155 33791.50 242.37 17111.98 88888.00 2018-06-04 07:14:19.000 155 33791.55 242.44 17111.95 88888.00 2018-06-04 07:14:20.000 155 33791.55 242.43 17111.95 37862.55 2018-06-04 07:14:21.000 155 33791.54 242.46 17111.97 88888.00 2018-06-04 07:14:22.000 155 33791.56 242.48 17111.96 88888.00 2018-06-04 07:14:23.000 155 33791.58 242.48 17111.94 88888.00 2018-06-04 07:14:24.000 155 33791.60 242.46 17111.94 88888.00 2018-06-04 07:14:25.000 155 33791.59 242.46 17111.94 37774.15 2018-06-04 07:14:26.000 155 33791.58 242.51 17111.96 88888.00 2018-06-04 07:14:27.000 155 33791.59 242.56 17111.97 88888.00 2018-06-04 07:14:28.000 155 33791.57 242.57 17111.97 88888.00 2018-06-04 07:14:29.000 155 33791.57 242.53 17111.92 88888.00 2018-06-04 07:14:30.000 155 33791.54 242.53 17111.91 37979.73 2018-06-04 07:14:31.000 155 33791.51 242.53 17111.89 88888.00 2018-06-04 07:14:32.000 155 33791.51 242.53 17111.90 88888.00 2018-06-04 07:14:33.000 155 33791.48 242.55 17111.88 88888.00 2018-06-04 07:14:34.000 155 33791.45 242.60 17111.90 88888.00 2018-06-04 07:14:35.000 155 33791.44 242.64 17111.95 37857.66 2018-06-04 07:14:36.000 155 33791.37 242.66 17111.91 88888.00 2018-06-04 07:14:37.000 155 33791.34 242.65 17111.89 88888.00 2018-06-04 07:14:38.000 155 33791.30 242.66 17111.88 88888.00 2018-06-04 07:14:39.000 155 33791.28 242.70 17111.93 88888.00 2018-06-04 07:14:40.000 155 33791.21 242.75 17111.91 38036.67 2018-06-04 07:14:41.000 155 33791.18 242.75 17111.94 88888.00 2018-06-04 07:14:42.000 155 33791.14 242.76 17111.97 88888.00 2018-06-04 07:14:43.000 155 33791.11 242.79 17111.96 88888.00 2018-06-04 07:14:44.000 155 33791.08 242.79 17111.93 88888.00 2018-06-04 07:14:45.000 155 33791.03 242.81 17111.96 37967.11 2018-06-04 07:14:46.000 155 33790.97 242.84 17111.95 88888.00 2018-06-04 07:14:47.000 155 33790.96 242.82 17111.94 88888.00 2018-06-04 07:14:48.000 155 33790.95 242.80 17111.91 88888.00 2018-06-04 07:14:49.000 155 33790.91 242.83 17111.95 88888.00 2018-06-04 07:14:50.000 155 33790.93 242.81 17111.94 37878.30 2018-06-04 07:14:51.000 155 33790.98 242.87 17111.97 88888.00 2018-06-04 07:14:52.000 155 33790.95 242.83 17111.97 88888.00 2018-06-04 07:14:53.000 155 33790.97 242.79 17111.98 88888.00 2018-06-04 07:14:54.000 155 33790.97 242.80 17111.98 88888.00 2018-06-04 07:14:55.000 155 33790.98 242.78 17112.00 37736.98 2018-06-04 07:14:56.000 155 33791.04 242.73 17112.01 88888.00 2018-06-04 07:14:57.000 155 33791.04 242.74 17111.94 88888.00 2018-06-04 07:14:58.000 155 33791.02 242.75 17111.93 88888.00 2018-06-04 07:14:59.000 155 33791.03 242.71 17111.97 88888.00 2018-06-04 07:15:00.000 155 33791.06 242.71 17111.94 37892.40 2018-06-04 07:15:01.000 155 33791.10 242.70 17111.92 88888.00 2018-06-04 07:15:02.000 155 33791.14 242.70 17111.93 88888.00 2018-06-04 07:15:03.000 155 33791.17 242.73 17111.89 88888.00 2018-06-04 07:15:04.000 155 33791.16 242.73 17111.94 88888.00 2018-06-04 07:15:05.000 155 33791.17 242.73 17111.95 37962.83 2018-06-04 07:15:06.000 155 33791.16 242.76 17111.96 88888.00 2018-06-04 07:15:07.000 155 33791.19 242.76 17111.95 88888.00 2018-06-04 07:15:08.000 155 33791.22 242.77 17111.94 88888.00 2018-06-04 07:15:09.000 155 33791.26 242.75 17111.94 88888.00 2018-06-04 07:15:10.000 155 33791.25 242.74 17111.93 37880.58 2018-06-04 07:15:11.000 155 33791.21 242.77 17111.94 88888.00 2018-06-04 07:15:12.000 155 33791.26 242.80 17111.95 88888.00 2018-06-04 07:15:13.000 155 33791.24 242.83 17111.93 88888.00 2018-06-04 07:15:14.000 155 33791.26 242.84 17111.95 88888.00 2018-06-04 07:15:15.000 155 33791.29 242.82 17111.92 37860.78 2018-06-04 07:15:16.000 155 33791.29 242.84 17111.91 88888.00 2018-06-04 07:15:17.000 155 33791.32 242.84 17111.90 88888.00 2018-06-04 07:15:18.000 155 33791.29 242.85 17111.93 88888.00 2018-06-04 07:15:19.000 155 33791.29 242.85 17111.88 88888.00 2018-06-04 07:15:20.000 155 33791.30 242.86 17111.84 37970.70 2018-06-04 07:15:21.000 155 33791.30 242.88 17111.88 88888.00 2018-06-04 07:15:22.000 155 33791.33 242.89 17111.92 88888.00 2018-06-04 07:15:23.000 155 33791.31 242.90 17111.88 88888.00 2018-06-04 07:15:24.000 155 33791.28 242.89 17111.83 88888.00 2018-06-04 07:15:25.000 155 33791.29 242.86 17111.83 37948.92 2018-06-04 07:15:26.000 155 33791.25 242.84 17111.82 88888.00 2018-06-04 07:15:27.000 155 33791.19 242.86 17111.82 88888.00 2018-06-04 07:15:28.000 155 33791.17 242.87 17111.83 88888.00 2018-06-04 07:15:29.000 155 33791.14 242.86 17111.83 88888.00 2018-06-04 07:15:30.000 155 33791.13 242.82 17111.89 37774.15 2018-06-04 07:15:31.000 155 33791.06 242.85 17111.91 88888.00 2018-06-04 07:15:32.000 155 33790.98 242.91 17111.89 88888.00 2018-06-04 07:15:33.000 155 33790.95 242.94 17111.92 88888.00 2018-06-04 07:15:34.000 155 33790.90 242.96 17111.94 88888.00 2018-06-04 07:15:35.000 155 33790.80 243.03 17111.96 37948.56 2018-06-04 07:15:36.000 155 33790.75 243.02 17111.91 88888.00 2018-06-04 07:15:37.000 155 33790.70 243.04 17111.92 88888.00 2018-06-04 07:15:38.000 155 33790.62 243.00 17111.93 88888.00 2018-06-04 07:15:39.000 155 33790.59 242.97 17111.91 88888.00 2018-06-04 07:15:40.000 155 33790.54 242.97 17111.91 37875.09 2018-06-04 07:15:41.000 155 33790.46 243.02 17111.90 88888.00 2018-06-04 07:15:42.000 155 33790.38 243.09 17111.87 88888.00 2018-06-04 07:15:43.000 155 33790.36 243.06 17111.87 88888.00 2018-06-04 07:15:44.000 155 33790.30 243.06 17111.86 88888.00 2018-06-04 07:15:45.000 155 33790.30 243.09 17111.87 37881.55 2018-06-04 07:15:46.000 155 33790.29 243.11 17111.91 88888.00 2018-06-04 07:15:47.000 155 33790.28 243.11 17111.95 88888.00 2018-06-04 07:15:48.000 155 33790.27 243.10 17111.91 88888.00 2018-06-04 07:15:49.000 155 33790.31 243.10 17111.93 88888.00 2018-06-04 07:15:50.000 155 33790.33 243.09 17111.97 37900.87 2018-06-04 07:15:51.000 155 33790.37 243.04 17111.95 88888.00 2018-06-04 07:15:52.000 155 33790.39 243.04 17111.94 88888.00 2018-06-04 07:15:53.000 155 33790.46 243.06 17111.95 88888.00 2018-06-04 07:15:54.000 155 33790.52 243.00 17111.95 88888.00 2018-06-04 07:15:55.000 155 33790.61 242.93 17111.96 37882.28 2018-06-04 07:15:56.000 155 33790.70 242.90 17111.97 88888.00 2018-06-04 07:15:57.000 155 33790.77 242.87 17111.98 88888.00 2018-06-04 07:15:58.000 155 33790.85 242.82 17111.94 88888.00 2018-06-04 07:15:59.000 155 33790.95 242.82 17111.92 88888.00 2018-06-04 07:16:00.000 155 33791.06 242.80 17111.91 37955.40 2018-06-04 07:16:01.000 155 33791.17 242.76 17111.89 88888.00 2018-06-04 07:16:02.000 155 33791.29 242.72 17111.87 88888.00 2018-06-04 07:16:03.000 155 33791.40 242.62 17111.88 88888.00 2018-06-04 07:16:04.000 155 33791.49 242.54 17111.89 88888.00 2018-06-04 07:16:05.000 155 33791.63 242.49 17111.88 37860.60 2018-06-04 07:16:06.000 155 33791.73 242.44 17111.88 88888.00 2018-06-04 07:16:07.000 155 33791.79 242.39 17111.86 88888.00 2018-06-04 07:16:08.000 155 33791.88 242.36 17111.86 88888.00 2018-06-04 07:16:09.000 155 33791.98 242.34 17111.86 88888.00 2018-06-04 07:16:10.000 155 33792.08 242.29 17111.87 37893.41 2018-06-04 07:16:11.000 155 33792.17 242.28 17111.85 88888.00 2018-06-04 07:16:12.000 155 33792.26 242.25 17111.81 88888.00 2018-06-04 07:16:13.000 155 33792.36 242.23 17111.81 88888.00 2018-06-04 07:16:14.000 155 33792.37 242.22 17111.80 88888.00 2018-06-04 07:16:15.000 155 33792.42 242.22 17111.84 35373.49 2018-06-04 07:16:16.000 155 33792.46 242.20 17111.84 88888.00 2018-06-04 07:16:17.000 155 33792.50 242.19 17111.83 88888.00 2018-06-04 07:16:18.000 155 33792.53 242.17 17111.84 88888.00 2018-06-04 07:16:19.000 155 33792.53 242.19 17111.82 88888.00 2018-06-04 07:16:20.000 155 33792.53 242.20 17111.79 37831.49 2018-06-04 07:16:21.000 155 33792.56 242.22 17111.80 88888.00 2018-06-04 07:16:22.000 155 33792.54 242.23 17111.80 88888.00 2018-06-04 07:16:23.000 155 33792.51 242.24 17111.81 88888.00 2018-06-04 07:16:24.000 155 33792.50 242.23 17111.78 88888.00 2018-06-04 07:16:25.000 155 33792.45 242.26 17111.78 38095.50 2018-06-04 07:16:26.000 155 33792.43 242.26 17111.78 88888.00 2018-06-04 07:16:27.000 155 33792.39 242.26 17111.80 88888.00 2018-06-04 07:16:28.000 155 33792.39 242.27 17111.81 88888.00 2018-06-04 07:16:29.000 155 33792.35 242.33 17111.81 88888.00 2018-06-04 07:16:30.000 155 33792.32 242.32 17111.80 37963.58 2018-06-04 07:16:31.000 155 33792.29 242.36 17111.81 88888.00 2018-06-04 07:16:32.000 155 33792.27 242.38 17111.86 88888.00 2018-06-04 07:16:33.000 155 33792.20 242.37 17111.84 88888.00 2018-06-04 07:16:34.000 155 33792.20 242.41 17111.83 88888.00 2018-06-04 07:16:35.000 155 33792.14 242.42 17111.81 37852.36 2018-06-04 07:16:36.000 155 33792.13 242.46 17111.82 88888.00 2018-06-04 07:16:37.000 155 33792.05 242.46 17111.85 88888.00 2018-06-04 07:16:38.000 155 33792.03 242.45 17111.88 88888.00 2018-06-04 07:16:39.000 155 33792.01 242.41 17111.87 88888.00 2018-06-04 07:16:40.000 155 33791.89 242.44 17111.88 38051.36 2018-06-04 07:16:41.000 155 33791.91 242.46 17111.86 88888.00 2018-06-04 07:16:42.000 155 33791.86 242.45 17111.88 88888.00 2018-06-04 07:16:43.000 155 33791.80 242.41 17111.90 88888.00 2018-06-04 07:16:44.000 155 33791.70 242.33 17111.87 88888.00 2018-06-04 07:16:45.000 155 33791.63 242.37 17111.86 37851.94 2018-06-04 07:16:46.000 155 33791.57 242.36 17111.85 88888.00 2018-06-04 07:16:47.000 155 33791.55 242.36 17111.85 88888.00 2018-06-04 07:16:48.000 155 33791.53 242.36 17111.81 88888.00 2018-06-04 07:16:49.000 155 33791.55 242.35 17111.84 88888.00 2018-06-04 07:16:50.000 155 33791.52 242.33 17111.85 37786.67 2018-06-04 07:16:51.000 155 33791.43 242.30 17111.90 88888.00 2018-06-04 07:16:52.000 155 33791.34 242.25 17111.89 88888.00 2018-06-04 07:16:53.000 155 33791.32 242.25 17111.94 88888.00 2018-06-04 07:16:54.000 155 33791.31 242.25 17111.95 88888.00 2018-06-04 07:16:55.000 155 33791.32 242.23 17111.91 37938.13 2018-06-04 07:16:56.000 155 33791.29 242.18 17111.83 88888.00 2018-06-04 07:16:57.000 155 33791.27 242.12 17111.80 88888.00 2018-06-04 07:16:58.000 155 33791.27 242.11 17111.82 88888.00 2018-06-04 07:16:59.000 155 33791.23 242.12 17111.83 88888.00 2018-06-04 07:17:00.000 155 33791.21 242.09 17111.84 37904.96 2018-06-04 07:17:01.000 155 33791.22 242.04 17111.81 88888.00 2018-06-04 07:17:02.000 155 33791.25 242.00 17111.83 88888.00 2018-06-04 07:17:03.000 155 33791.28 241.98 17111.81 88888.00 2018-06-04 07:17:04.000 155 33791.28 241.97 17111.82 88888.00 2018-06-04 07:17:05.000 155 33791.28 241.96 17111.83 37879.50 2018-06-04 07:17:06.000 155 33791.31 241.95 17111.82 88888.00 2018-06-04 07:17:07.000 155 33791.34 241.88 17111.84 88888.00 2018-06-04 07:17:08.000 155 33791.34 241.85 17111.83 88888.00 2018-06-04 07:17:09.000 155 33791.35 241.82 17111.81 88888.00 2018-06-04 07:17:10.000 155 33791.37 241.83 17111.83 37707.28 2018-06-04 07:17:11.000 155 33791.37 241.86 17111.82 88888.00 2018-06-04 07:17:12.000 155 33791.38 241.88 17111.79 88888.00 2018-06-04 07:17:13.000 155 33791.43 241.91 17111.82 88888.00 2018-06-04 07:17:14.000 155 33791.45 241.87 17111.84 88888.00 2018-06-04 07:17:15.000 155 33791.45 241.86 17111.86 38663.63 2018-06-04 07:17:16.000 155 33791.46 241.87 17111.88 88888.00 2018-06-04 07:17:17.000 155 33791.48 241.90 17111.88 88888.00 2018-06-04 07:17:18.000 155 33791.50 241.93 17111.91 88888.00 2018-06-04 07:17:19.000 155 33791.51 241.93 17111.91 88888.00 2018-06-04 07:17:20.000 155 33791.54 241.96 17111.86 37933.91 2018-06-04 07:17:21.000 155 33791.53 241.97 17111.87 88888.00 2018-06-04 07:17:22.000 155 33791.49 242.00 17111.85 88888.00 2018-06-04 07:17:23.000 155 33791.49 242.01 17111.81 88888.00 2018-06-04 07:17:24.000 155 33791.45 242.00 17111.81 88888.00 2018-06-04 07:17:25.000 155 33791.42 241.98 17111.80 37999.99 2018-06-04 07:17:26.000 155 33791.38 241.94 17111.80 88888.00 2018-06-04 07:17:27.000 155 33791.33 241.92 17111.82 88888.00 2018-06-04 07:17:28.000 155 33791.31 241.96 17111.83 88888.00 2018-06-04 07:17:29.000 155 33791.35 241.99 17111.84 88888.00 2018-06-04 07:17:30.000 155 33791.34 242.02 17111.88 37879.66 2018-06-04 07:17:31.000 155 33791.32 242.01 17111.87 88888.00 2018-06-04 07:17:32.000 155 33791.26 242.04 17111.84 88888.00 2018-06-04 07:17:33.000 155 33791.20 242.06 17111.85 88888.00 2018-06-04 07:17:34.000 155 33791.21 242.06 17111.81 88888.00 2018-06-04 07:17:35.000 155 33791.18 242.07 17111.81 37870.93 2018-06-04 07:17:36.000 155 33791.15 242.09 17111.83 88888.00 2018-06-04 07:17:37.000 155 33791.16 242.06 17111.84 88888.00 2018-06-04 07:17:38.000 155 33791.14 242.03 17111.85 88888.00 2018-06-04 07:17:39.000 155 33791.09 242.05 17111.84 88888.00 2018-06-04 07:17:40.000 155 33791.08 242.07 17111.81 37969.69 2018-06-04 07:17:41.000 155 33791.07 242.06 17111.81 88888.00 2018-06-04 07:17:42.000 155 33791.03 242.04 17111.80 88888.00 2018-06-04 07:17:43.000 155 33791.01 242.00 17111.79 88888.00 2018-06-04 07:17:44.000 155 33791.00 242.00 17111.83 88888.00 2018-06-04 07:17:45.000 155 33791.01 242.01 17111.81 37693.86 2018-06-04 07:17:46.000 155 33790.99 242.01 17111.80 88888.00 2018-06-04 07:17:47.000 155 33791.00 242.01 17111.81 88888.00 2018-06-04 07:17:48.000 155 33791.04 242.00 17111.86 88888.00 2018-06-04 07:17:49.000 155 33791.03 242.00 17111.85 88888.00 2018-06-04 07:17:50.000 155 33791.05 241.98 17111.88 37844.89 2018-06-04 07:17:51.000 155 33791.11 242.02 17111.88 88888.00 2018-06-04 07:17:52.000 155 33791.11 242.01 17111.88 88888.00 2018-06-04 07:17:53.000 155 33791.13 241.98 17111.88 88888.00 2018-06-04 07:17:54.000 155 33791.14 241.94 17111.92 88888.00 2018-06-04 07:17:55.000 155 33791.16 241.87 17111.93 37959.14 2018-06-04 07:17:56.000 155 33791.17 241.93 17111.91 88888.00 2018-06-04 07:17:57.000 155 33791.18 241.95 17111.94 88888.00 2018-06-04 07:17:58.000 155 33791.19 241.94 17111.93 88888.00 2018-06-04 07:17:59.000 155 33791.22 241.92 17111.94 88888.00 2018-06-04 07:18:00.000 155 33791.25 241.91 17111.90 39031.26 2018-06-04 07:18:01.000 155 33791.28 241.88 17111.91 88888.00 2018-06-04 07:18:02.000 155 33791.30 241.90 17111.89 88888.00 2018-06-04 07:18:03.000 155 33791.38 241.91 17111.91 88888.00 2018-06-04 07:18:04.000 155 33791.38 241.92 17111.90 88888.00 2018-06-04 07:18:05.000 155 33791.42 241.93 17111.88 37876.51 2018-06-04 07:18:06.000 155 33791.48 241.93 17111.84 88888.00 2018-06-04 07:18:07.000 155 33791.51 241.94 17111.87 88888.00 2018-06-04 07:18:08.000 155 33791.52 241.95 17111.83 88888.00 2018-06-04 07:18:09.000 155 33791.53 241.94 17111.79 88888.00 2018-06-04 07:18:10.000 155 33791.57 241.96 17111.78 37912.25 2018-06-04 07:18:11.000 155 33791.62 241.98 17111.77 88888.00 2018-06-04 07:18:12.000 155 33791.60 241.97 17111.78 88888.00 2018-06-04 07:18:13.000 155 33791.69 242.01 17111.81 88888.00 2018-06-04 07:18:14.000 155 33791.76 242.00 17111.82 88888.00 2018-06-04 07:18:15.000 155 33791.81 242.02 17111.77 37756.46 2018-06-04 07:18:16.000 155 33791.85 242.02 17111.79 88888.00 2018-06-04 07:18:17.000 155 33791.87 242.01 17111.79 88888.00 2018-06-04 07:18:18.000 155 33791.89 242.03 17111.75 88888.00 2018-06-04 07:18:19.000 155 33791.95 242.01 17111.76 88888.00 2018-06-04 07:18:20.000 155 33791.99 241.97 17111.77 38030.14 2018-06-04 07:18:21.000 155 33792.00 241.96 17111.76 88888.00 2018-06-04 07:18:22.000 155 33792.06 241.98 17111.76 88888.00 2018-06-04 07:18:23.000 155 33792.11 241.99 17111.82 88888.00 2018-06-04 07:18:24.000 155 33792.12 241.99 17111.85 88888.00 2018-06-04 07:18:25.000 155 33792.15 242.01 17111.83 37840.80 2018-06-04 07:18:26.000 155 33792.14 241.99 17111.83 88888.00 2018-06-04 07:18:27.000 155 33792.15 241.99 17111.85 88888.00 2018-06-04 07:18:28.000 155 33792.16 241.99 17111.86 88888.00 2018-06-04 07:18:29.000 155 33792.15 241.94 17111.84 88888.00 2018-06-04 07:18:30.000 155 33792.10 241.93 17111.80 37884.34 2018-06-04 07:18:31.000 155 33792.07 241.95 17111.80 88888.00 2018-06-04 07:18:32.000 155 33792.06 241.96 17111.81 88888.00 2018-06-04 07:18:33.000 155 33792.09 241.93 17111.80 88888.00 2018-06-04 07:18:34.000 155 33792.07 241.92 17111.78 88888.00 2018-06-04 07:18:35.000 155 33792.04 241.92 17111.75 38066.43 2018-06-04 07:18:36.000 155 33792.01 241.92 17111.75 88888.00 2018-06-04 07:18:37.000 155 33791.96 241.92 17111.76 88888.00 2018-06-04 07:18:38.000 155 33791.93 241.93 17111.78 88888.00 2018-06-04 07:18:39.000 155 33791.92 241.90 17111.77 88888.00 2018-06-04 07:18:40.000 155 33791.92 241.90 17111.75 37677.84 2018-06-04 07:18:41.000 155 33791.90 241.89 17111.74 88888.00 2018-06-04 07:18:42.000 155 33791.81 241.85 17111.74 88888.00 2018-06-04 07:18:43.000 155 33791.79 241.86 17111.80 88888.00 2018-06-04 07:18:44.000 155 33791.78 241.89 17111.79 88888.00 2018-06-04 07:18:45.000 155 33791.80 241.87 17111.76 37508.89 2018-06-04 07:18:46.000 155 33791.78 241.86 17111.81 88888.00 2018-06-04 07:18:47.000 155 33791.73 241.81 17111.79 88888.00 2018-06-04 07:18:48.000 155 33791.71 241.85 17111.75 88888.00 2018-06-04 07:18:49.000 155 33791.73 241.86 17111.77 88888.00 2018-06-04 07:18:50.000 155 33791.71 241.86 17111.84 37876.52 2018-06-04 07:18:51.000 155 33791.68 241.86 17111.85 88888.00 2018-06-04 07:18:52.000 155 33791.67 241.87 17111.82 88888.00 2018-06-04 07:18:53.000 155 33791.71 241.89 17111.82 88888.00 2018-06-04 07:18:54.000 155 33791.66 241.89 17111.79 88888.00 2018-06-04 07:18:55.000 155 33791.66 241.89 17111.80 37707.28 2018-06-04 07:18:56.000 155 33791.68 241.92 17111.80 88888.00 2018-06-04 07:18:57.000 155 33791.70 241.94 17111.80 88888.00 2018-06-04 07:18:58.000 155 33791.65 241.92 17111.78 88888.00 2018-06-04 07:18:59.000 155 33791.69 241.95 17111.77 88888.00 2018-06-04 07:19:00.000 155 33791.71 241.97 17111.78 34379.77 2018-06-04 07:19:01.000 155 33791.70 241.93 17111.79 88888.00 2018-06-04 07:19:02.000 155 33791.72 241.94 17111.79 88888.00 2018-06-04 07:19:03.000 155 33791.73 241.94 17111.77 88888.00 2018-06-04 07:19:04.000 155 33791.72 241.95 17111.77 88888.00 2018-06-04 07:19:05.000 155 33791.73 242.00 17111.74 37854.27 2018-06-04 07:19:06.000 155 33791.73 242.04 17111.74 88888.00 2018-06-04 07:19:07.000 155 33791.72 242.04 17111.74 88888.00 2018-06-04 07:19:08.000 155 33791.74 242.06 17111.71 88888.00 2018-06-04 07:19:09.000 155 33791.74 242.07 17111.72 88888.00 2018-06-04 07:19:10.000 155 33791.79 242.05 17111.76 37870.34 2018-06-04 07:19:11.000 155 33791.77 242.08 17111.76 88888.00 2018-06-04 07:19:12.000 155 33791.80 242.10 17111.74 88888.00 2018-06-04 07:19:13.000 155 33791.81 242.14 17111.72 88888.00 2018-06-04 07:19:14.000 155 33791.81 242.11 17111.69 88888.00 2018-06-04 07:19:15.000 155 33791.81 242.14 17111.71 37935.49 2018-06-04 07:19:16.000 155 33791.81 242.16 17111.79 88888.00 2018-06-04 07:19:17.000 155 33791.86 242.17 17111.80 88888.00 2018-06-04 07:19:18.000 155 33791.88 242.15 17111.77 88888.00 2018-06-04 07:19:19.000 155 33791.88 242.15 17111.75 88888.00 2018-06-04 07:19:20.000 155 33791.86 242.16 17111.78 38080.78 2018-06-04 07:19:21.000 155 33791.90 242.18 17111.75 88888.00 2018-06-04 07:19:22.000 155 33791.91 242.19 17111.79 88888.00 2018-06-04 07:19:23.000 155 33791.91 242.20 17111.79 88888.00 2018-06-04 07:19:24.000 155 33791.87 242.14 17111.77 88888.00 2018-06-04 07:19:25.000 155 33791.90 242.14 17111.76 37635.74 2018-06-04 07:19:26.000 155 33791.91 242.16 17111.74 88888.00 2018-06-04 07:19:27.000 155 33791.93 242.13 17111.71 88888.00 2018-06-04 07:19:28.000 155 33791.95 242.09 17111.68 88888.00 2018-06-04 07:19:29.000 155 33791.95 242.05 17111.68 88888.00 2018-06-04 07:19:30.000 155 33791.92 242.04 17111.67 37684.25 2018-06-04 07:19:31.000 155 33791.89 242.02 17111.68 88888.00 2018-06-04 07:19:32.000 155 33791.88 241.98 17111.69 88888.00 2018-06-04 07:19:33.000 155 33791.82 241.97 17111.71 88888.00 2018-06-04 07:19:34.000 155 33791.78 241.93 17111.68 88888.00 2018-06-04 07:19:35.000 155 33791.77 241.94 17111.67 38020.61 2018-06-04 07:19:36.000 155 33791.78 241.94 17111.68 88888.00 2018-06-04 07:19:37.000 155 33791.70 241.97 17111.65 88888.00 2018-06-04 07:19:38.000 155 33791.64 241.92 17111.65 88888.00 2018-06-04 07:19:39.000 155 33791.66 241.91 17111.64 88888.00 2018-06-04 07:19:40.000 155 33791.64 241.89 17111.67 37673.04 2018-06-04 07:19:41.000 155 33791.60 241.90 17111.65 88888.00 2018-06-04 07:19:42.000 155 33791.58 241.98 17111.68 88888.00 2018-06-04 07:19:43.000 155 33791.59 242.01 17111.76 88888.00 2018-06-04 07:19:44.000 155 33791.56 242.00 17111.75 88888.00 2018-06-04 07:19:45.000 155 33791.53 242.02 17111.74 37818.55 2018-06-04 07:19:46.000 155 33791.50 242.10 17111.73 88888.00 2018-06-04 07:19:47.000 155 33791.52 242.11 17111.71 88888.00 2018-06-04 07:19:48.000 155 33791.48 242.06 17111.74 88888.00 2018-06-04 07:19:49.000 155 33791.53 242.05 17111.75 88888.00 2018-06-04 07:19:50.000 155 33791.55 242.06 17111.73 37718.62 2018-06-04 07:19:51.000 155 33791.54 242.10 17111.71 88888.00 2018-06-04 07:19:52.000 155 33791.58 242.13 17111.71 88888.00 2018-06-04 07:19:53.000 155 33791.60 242.11 17111.75 88888.00 2018-06-04 07:19:54.000 155 33791.64 242.08 17111.75 88888.00 2018-06-04 07:19:55.000 155 33791.71 242.07 17111.73 37880.60 2018-06-04 07:19:56.000 155 33791.73 242.07 17111.71 88888.00 2018-06-04 07:19:57.000 155 33791.73 242.07 17111.74 88888.00 2018-06-04 07:19:58.000 155 33791.81 242.03 17111.77 88888.00 2018-06-04 07:19:59.000 155 33791.84 242.03 17111.79 88888.00 2018-06-04 07:20:00.000 155 33791.89 242.02 17111.73 37861.03 2018-06-04 07:20:01.000 155 33791.96 242.01 17111.74 88888.00 2018-06-04 07:20:02.000 155 33791.99 242.01 17111.73 88888.00 2018-06-04 07:20:03.000 155 33792.03 242.03 17111.76 88888.00 2018-06-04 07:20:04.000 155 33792.07 242.03 17111.77 88888.00 2018-06-04 07:20:05.000 155 33792.14 242.02 17111.75 37959.13 2018-06-04 07:20:06.000 155 33792.18 242.03 17111.73 88888.00 2018-06-04 07:20:07.000 155 33792.24 242.04 17111.71 88888.00 2018-06-04 07:20:08.000 155 33792.33 242.02 17111.70 88888.00 2018-06-04 07:20:09.000 155 33792.38 242.00 17111.74 88888.00 2018-06-04 07:20:10.000 155 33792.41 241.99 17111.78 37861.00 2018-06-04 07:20:11.000 155 33792.48 241.99 17111.75 88888.00 2018-06-04 07:20:12.000 155 33792.50 242.02 17111.74 88888.00 2018-06-04 07:20:13.000 155 33792.53 241.95 17111.74 88888.00 2018-06-04 07:20:14.000 155 33792.57 241.96 17111.73 88888.00 2018-06-04 07:20:15.000 155 33792.57 241.96 17111.72 37916.92 2018-06-04 07:20:16.000 155 33792.56 241.96 17111.70 88888.00 2018-06-04 07:20:17.000 155 33792.56 241.99 17111.67 88888.00 2018-06-04 07:20:18.000 155 33792.59 242.00 17111.67 88888.00 2018-06-04 07:20:19.000 155 33792.60 242.00 17111.71 88888.00 2018-06-04 07:20:20.000 155 33792.61 242.02 17111.73 38005.26 2018-06-04 07:20:21.000 155 33792.68 242.02 17111.70 88888.00 2018-06-04 07:20:22.000 155 33792.68 242.03 17111.67 88888.00 2018-06-04 07:20:23.000 155 33792.68 242.07 17111.69 88888.00 2018-06-04 07:20:24.000 155 33792.71 242.04 17111.65 88888.00 2018-06-04 07:20:25.000 155 33792.69 242.05 17111.65 37873.83 2018-06-04 07:20:26.000 155 33792.71 242.06 17111.63 88888.00 2018-06-04 07:20:27.000 155 33792.72 242.02 17111.63 88888.00 2018-06-04 07:20:28.000 155 33792.70 242.01 17111.64 88888.00 2018-06-04 07:20:29.000 155 33792.69 242.05 17111.64 88888.00 2018-06-04 07:20:30.000 155 33792.69 242.07 17111.66 37855.54 2018-06-04 07:20:31.000 155 33792.63 242.06 17111.64 88888.00 2018-06-04 07:20:32.000 155 33792.63 242.09 17111.66 88888.00 2018-06-04 07:20:33.000 155 33792.61 242.07 17111.68 88888.00 2018-06-04 07:20:34.000 155 33792.59 242.05 17111.65 88888.00 2018-06-04 07:20:35.000 155 33792.59 242.10 17111.67 37921.60 2018-06-04 07:20:36.000 155 33792.55 242.11 17111.69 88888.00 2018-06-04 07:20:37.000 155 33792.54 242.08 17111.70 88888.00 2018-06-04 07:20:38.000 155 33792.46 242.08 17111.66 88888.00 2018-06-04 07:20:39.000 155 33792.44 242.04 17111.69 88888.00 2018-06-04 07:20:40.000 155 33792.38 242.02 17111.70 37737.98 2018-06-04 07:20:41.000 155 33792.38 242.07 17111.71 88888.00 2018-06-04 07:20:42.000 155 33792.36 242.14 17111.73 88888.00 2018-06-04 07:20:43.000 155 33792.35 242.18 17111.72 88888.00 2018-06-04 07:20:44.000 155 33792.31 242.17 17111.71 88888.00 2018-06-04 07:20:45.000 155 33792.31 242.12 17111.73 37897.93 2018-06-04 07:20:46.000 155 33792.24 242.12 17111.72 88888.00 2018-06-04 07:20:47.000 155 33792.18 242.14 17111.71 88888.00 2018-06-04 07:20:48.000 155 33792.17 242.13 17111.67 88888.00 2018-06-04 07:20:49.000 155 33792.22 242.17 17111.72 88888.00 2018-06-04 07:20:50.000 155 33792.19 242.21 17111.75 37869.61 2018-06-04 07:20:51.000 155 33792.16 242.26 17111.72 88888.00 2018-06-04 07:20:52.000 155 33792.14 242.22 17111.68 88888.00 2018-06-04 07:20:53.000 155 33792.11 242.22 17111.65 88888.00 2018-06-04 07:20:54.000 155 33792.12 242.23 17111.68 88888.00 2018-06-04 07:20:55.000 155 33792.07 242.21 17111.68 37862.62 2018-06-04 07:20:56.000 155 33792.04 242.23 17111.69 88888.00 2018-06-04 07:20:57.000 155 33792.09 242.25 17111.70 88888.00 2018-06-04 07:20:58.000 155 33792.11 242.25 17111.69 88888.00 2018-06-04 07:20:59.000 155 33792.07 242.26 17111.68 88888.00 2018-06-04 07:21:00.000 155 33792.06 242.27 17111.67 37929.22 2018-06-04 07:21:01.000 155 33792.07 242.26 17111.66 88888.00 2018-06-04 07:21:02.000 155 33792.13 242.30 17111.63 88888.00 2018-06-04 07:21:03.000 155 33792.15 242.33 17111.62 88888.00 2018-06-04 07:21:04.000 155 33792.12 242.30 17111.66 88888.00 2018-06-04 07:21:05.000 155 33792.14 242.30 17111.69 37699.91 2018-06-04 07:21:06.000 155 33792.17 242.32 17111.66 88888.00 2018-06-04 07:21:07.000 155 33792.22 242.34 17111.64 88888.00 2018-06-04 07:21:08.000 155 33792.22 242.33 17111.66 88888.00 2018-06-04 07:21:09.000 155 33792.23 242.36 17111.65 88888.00 2018-06-04 07:21:10.000 155 33792.21 242.37 17111.68 37871.01 2018-06-04 07:21:11.000 155 33792.16 242.38 17111.66 88888.00 2018-06-04 07:21:12.000 155 33792.13 242.35 17111.64 88888.00 2018-06-04 07:21:13.000 155 33792.13 242.35 17111.66 88888.00 2018-06-04 07:21:14.000 155 33792.16 242.38 17111.68 88888.00 2018-06-04 07:21:15.000 155 33792.14 242.41 17111.68 37838.63 2018-06-04 07:21:16.000 155 33792.12 242.44 17111.67 88888.00 2018-06-04 07:21:17.000 155 33792.13 242.45 17111.67 88888.00 2018-06-04 07:21:18.000 155 33792.12 242.45 17111.67 88888.00 2018-06-04 07:21:19.000 155 33792.12 242.51 17111.63 88888.00 2018-06-04 07:21:20.000 155 33792.14 242.50 17111.64 38025.32 2018-06-04 07:21:21.000 155 33792.16 242.50 17111.63 88888.00 2018-06-04 07:21:22.000 155 33792.12 242.54 17111.62 88888.00 2018-06-04 07:21:23.000 155 33792.10 242.54 17111.58 88888.00 2018-06-04 07:21:24.000 155 33792.07 242.55 17111.57 88888.00 2018-06-04 07:21:25.000 155 33792.13 242.52 17111.55 37865.75 2018-06-04 07:21:26.000 155 33792.12 242.51 17111.55 88888.00 2018-06-04 07:21:27.000 155 33792.14 242.55 17111.58 88888.00 2018-06-04 07:21:28.000 155 33792.14 242.57 17111.62 88888.00 2018-06-04 07:21:29.000 155 33792.16 242.57 17111.61 88888.00 2018-06-04 07:21:30.000 155 33792.16 242.52 17111.62 39611.93 2018-06-04 07:21:31.000 155 33792.15 242.51 17111.60 88888.00 2018-06-04 07:21:32.000 155 33792.17 242.50 17111.55 88888.00 2018-06-04 07:21:33.000 155 33792.19 242.51 17111.59 88888.00 2018-06-04 07:21:34.000 155 33792.18 242.50 17111.61 88888.00 2018-06-04 07:21:35.000 155 33792.17 242.48 17111.59 37893.21 2018-06-04 07:21:36.000 155 33792.17 242.48 17111.56 88888.00 2018-06-04 07:21:37.000 155 33792.19 242.50 17111.55 88888.00 2018-06-04 07:21:38.000 155 33792.18 242.50 17111.55 88888.00 2018-06-04 07:21:39.000 155 33792.18 242.47 17111.60 88888.00 2018-06-04 07:21:40.000 155 33792.25 242.48 17111.62 37954.17 2018-06-04 07:21:41.000 155 33792.32 242.49 17111.61 88888.00 2018-06-04 07:21:42.000 155 33792.33 242.47 17111.56 88888.00 2018-06-04 07:21:43.000 155 33792.33 242.47 17111.54 88888.00 2018-06-04 07:21:44.000 155 33792.39 242.51 17111.53 88888.00 2018-06-04 07:21:45.000 155 33792.45 242.50 17111.56 37909.04 2018-06-04 07:21:46.000 155 33792.44 242.45 17111.55 88888.00 2018-06-04 07:21:47.000 155 33792.42 242.46 17111.56 88888.00 2018-06-04 07:21:48.000 155 33792.47 242.50 17111.57 88888.00 2018-06-04 07:21:49.000 155 33792.46 242.48 17111.58 88888.00 2018-06-04 07:21:50.000 155 33792.46 242.47 17111.57 38029.33 2018-06-04 07:21:51.000 155 33792.51 242.53 17111.57 88888.00 2018-06-04 07:21:52.000 155 33792.54 242.55 17111.58 88888.00 2018-06-04 07:21:53.000 155 33792.57 242.54 17111.57 88888.00 2018-06-04 07:21:54.000 155 33792.58 242.51 17111.55 88888.00 2018-06-04 07:21:55.000 155 33792.58 242.55 17111.58 37697.87 2018-06-04 07:21:56.000 155 33792.54 242.52 17111.55 88888.00 2018-06-04 07:21:57.000 155 33792.53 242.52 17111.56 88888.00 2018-06-04 07:21:58.000 155 33792.54 242.55 17111.55 88888.00 2018-06-04 07:21:59.000 155 33792.54 242.56 17111.55 88888.00 2018-06-04 07:22:00.000 155 33792.54 242.55 17111.54 37950.81 2018-06-04 07:22:01.000 155 33792.57 242.57 17111.57 88888.00 2018-06-04 07:22:02.000 155 33792.53 242.59 17111.58 88888.00 2018-06-04 07:22:03.000 155 33792.52 242.61 17111.55 88888.00 2018-06-04 07:22:04.000 155 33792.57 242.66 17111.54 88888.00 2018-06-04 07:22:05.000 155 33792.54 242.68 17111.53 37875.46 2018-06-04 07:22:06.000 155 33792.55 242.67 17111.53 88888.00 2018-06-04 07:22:07.000 155 33792.52 242.71 17111.52 88888.00 2018-06-04 07:22:08.000 155 33792.53 242.71 17111.55 88888.00 2018-06-04 07:22:09.000 155 33792.50 242.71 17111.49 88888.00 2018-06-04 07:22:10.000 155 33792.46 242.73 17111.50 37813.62 2018-06-04 07:22:11.000 155 33792.50 242.72 17111.59 88888.00 2018-06-04 07:22:12.000 155 33792.48 242.74 17111.56 88888.00 2018-06-04 07:22:13.000 155 33792.47 242.75 17111.50 88888.00 2018-06-04 07:22:14.000 155 33792.44 242.76 17111.55 88888.00 2018-06-04 07:22:15.000 155 33792.44 242.77 17111.52 37344.59 2018-06-04 07:22:16.000 155 33792.39 242.80 17111.50 88888.00 2018-06-04 07:22:17.000 155 33792.37 242.77 17111.50 88888.00 2018-06-04 07:22:18.000 155 33792.37 242.72 17111.52 88888.00 2018-06-04 07:22:19.000 155 33792.37 242.71 17111.52 88888.00 2018-06-04 07:22:20.000 155 33792.40 242.71 17111.49 37871.22 2018-06-04 07:22:21.000 155 33792.38 242.69 17111.52 88888.00 2018-06-04 07:22:22.000 155 33792.36 242.65 17111.50 88888.00 2018-06-04 07:22:23.000 155 33792.34 242.71 17111.54 88888.00 2018-06-04 07:22:24.000 155 33792.34 242.71 17111.50 88888.00 2018-06-04 07:22:25.000 155 33792.36 242.70 17111.52 37948.76 2018-06-04 07:22:26.000 155 33792.38 242.70 17111.57 88888.00 2018-06-04 07:22:27.000 155 33792.36 242.69 17111.57 88888.00 2018-06-04 07:22:28.000 155 33792.32 242.66 17111.56 88888.00 2018-06-04 07:22:29.000 155 33792.31 242.65 17111.59 88888.00 2018-06-04 07:22:30.000 155 33792.31 242.69 17111.57 37886.51 2018-06-04 07:22:31.000 155 33792.34 242.70 17111.55 88888.00 2018-06-04 07:22:32.000 155 33792.32 242.70 17111.54 88888.00 2018-06-04 07:22:33.000 155 33792.35 242.68 17111.58 88888.00 2018-06-04 07:22:34.000 155 33792.38 242.64 17111.57 88888.00 2018-06-04 07:22:35.000 155 33792.43 242.63 17111.54 37868.05 2018-06-04 07:22:36.000 155 33792.43 242.62 17111.53 88888.00 2018-06-04 07:22:37.000 155 33792.44 242.60 17111.53 88888.00 2018-06-04 07:22:38.000 155 33792.45 242.61 17111.47 88888.00 2018-06-04 07:22:39.000 155 33792.53 242.62 17111.48 88888.00 2018-06-04 07:22:40.000 155 33792.54 242.60 17111.50 37836.21 2018-06-04 07:22:41.000 155 33792.57 242.66 17111.50 88888.00 2018-06-04 07:22:42.000 155 33792.58 242.64 17111.49 88888.00 2018-06-04 07:22:43.000 155 33792.62 242.63 17111.53 88888.00 2018-06-04 07:22:44.000 155 33792.67 242.61 17111.49 88888.00 2018-06-04 07:22:45.000 155 33792.78 242.62 17111.46 37869.49 2018-06-04 07:22:46.000 155 33792.85 242.55 17111.46 88888.00 2018-06-04 07:22:47.000 155 33792.88 242.54 17111.45 88888.00 2018-06-04 07:22:48.000 155 33792.95 242.52 17111.46 88888.00 2018-06-04 07:22:49.000 155 33793.03 242.53 17111.49 88888.00 2018-06-04 07:22:50.000 155 33793.11 242.48 17111.51 38008.81 2018-06-04 07:22:51.000 155 33793.14 242.44 17111.51 88888.00 2018-06-04 07:22:52.000 155 33793.18 242.47 17111.48 88888.00 2018-06-04 07:22:53.000 155 33793.23 242.47 17111.50 88888.00 2018-06-04 07:22:54.000 155 33793.28 242.45 17111.47 88888.00 2018-06-04 07:22:55.000 155 33793.33 242.43 17111.46 37876.20 2018-06-04 07:22:56.000 155 33793.32 242.51 17111.47 88888.00 2018-06-04 07:22:57.000 155 33793.33 242.53 17111.52 88888.00 2018-06-04 07:22:58.000 155 33793.36 242.56 17111.51 88888.00 2018-06-04 07:22:59.000 155 33793.37 242.54 17111.48 88888.00 2018-06-04 07:23:00.000 155 33793.35 242.52 17111.48 37873.52 2018-06-04 07:23:01.000 155 33793.35 242.54 17111.48 88888.00 2018-06-04 07:23:02.000 155 33793.33 242.56 17111.48 88888.00 2018-06-04 07:23:03.000 155 33793.36 242.55 17111.48 88888.00 2018-06-04 07:23:04.000 155 33793.35 242.54 17111.47 88888.00 2018-06-04 07:23:05.000 155 33793.38 242.54 17111.49 37872.06 2018-06-04 07:23:06.000 155 33793.35 242.57 17111.49 88888.00 2018-06-04 07:23:07.000 155 33793.31 242.56 17111.51 88888.00 2018-06-04 07:23:08.000 155 33793.27 242.58 17111.47 88888.00 2018-06-04 07:23:09.000 155 33793.23 242.60 17111.47 88888.00 2018-06-04 07:23:10.000 155 33793.23 242.64 17111.50 37788.64 2018-06-04 07:23:11.000 155 33793.21 242.66 17111.46 88888.00 2018-06-04 07:23:12.000 155 33793.14 242.62 17111.43 88888.00 2018-06-04 07:23:13.000 155 33793.06 242.64 17111.42 88888.00 2018-06-04 07:23:14.000 155 33793.01 242.67 17111.46 88888.00 2018-06-04 07:23:15.000 155 33792.97 242.71 17111.46 37669.04 2018-06-04 07:23:16.000 155 33792.94 242.73 17111.47 88888.00 2018-06-04 07:23:17.000 155 33792.87 242.74 17111.49 88888.00 2018-06-04 07:23:18.000 155 33792.82 242.77 17111.49 88888.00 2018-06-04 07:23:19.000 155 33792.82 242.75 17111.47 88888.00 2018-06-04 07:23:20.000 155 33792.73 242.77 17111.49 37951.98 2018-06-04 07:23:21.000 155 33792.69 242.78 17111.47 88888.00 2018-06-04 07:23:22.000 155 33792.64 242.79 17111.47 88888.00 2018-06-04 07:23:23.000 155 33792.62 242.85 17111.46 88888.00 2018-06-04 07:23:24.000 155 33792.59 242.84 17111.48 88888.00 2018-06-04 07:23:25.000 155 33792.60 242.80 17111.51 37965.01 2018-06-04 07:23:26.000 155 33792.57 242.72 17111.48 88888.00 2018-06-04 07:23:27.000 155 33792.50 242.77 17111.50 88888.00 2018-06-04 07:23:28.000 155 33792.46 242.81 17111.56 88888.00 2018-06-04 07:23:29.000 155 33792.49 242.83 17111.55 88888.00 2018-06-04 07:23:30.000 155 33792.47 242.84 17111.55 37931.31 2018-06-04 07:23:31.000 155 33792.47 242.84 17111.53 88888.00 2018-06-04 07:23:32.000 155 33792.43 242.86 17111.52 88888.00 2018-06-04 07:23:33.000 155 33792.44 242.84 17111.48 88888.00 2018-06-04 07:23:34.000 155 33792.50 242.82 17111.50 88888.00 2018-06-04 07:23:35.000 155 33792.49 242.88 17111.52 37864.01 2018-06-04 07:23:36.000 155 33792.50 242.87 17111.47 88888.00 2018-06-04 07:23:37.000 155 33792.55 242.88 17111.47 88888.00 2018-06-04 07:23:38.000 155 33792.59 242.86 17111.47 88888.00 2018-06-04 07:23:39.000 155 33792.62 242.80 17111.46 88888.00 2018-06-04 07:23:40.000 155 33792.61 242.82 17111.46 37795.02 2018-06-04 07:23:41.000 155 33792.64 242.79 17111.49 88888.00 2018-06-04 07:23:42.000 155 33792.69 242.78 17111.45 88888.00 2018-06-04 07:23:43.000 155 33792.72 242.80 17111.43 88888.00 2018-06-04 07:23:44.000 155 33792.74 242.79 17111.45 88888.00 2018-06-04 07:23:45.000 155 33792.82 242.78 17111.46 37991.67 2018-06-04 07:23:46.000 155 33792.85 242.75 17111.50 88888.00 2018-06-04 07:23:47.000 155 33792.92 242.73 17111.49 88888.00 2018-06-04 07:23:48.000 155 33792.99 242.70 17111.46 88888.00 2018-06-04 07:23:49.000 155 33793.09 242.70 17111.43 88888.00 2018-06-04 07:23:50.000 155 33793.15 242.68 17111.42 37631.47 2018-06-04 07:23:51.000 155 33793.18 242.69 17111.44 88888.00 2018-06-04 07:23:52.000 155 33793.23 242.70 17111.44 88888.00 2018-06-04 07:23:53.000 155 33793.27 242.71 17111.42 88888.00 2018-06-04 07:23:54.000 155 33793.32 242.69 17111.43 88888.00 2018-06-04 07:23:55.000 155 33793.37 242.73 17111.44 37871.00 2018-06-04 07:23:56.000 155 33793.40 242.68 17111.42 88888.00 2018-06-04 07:23:57.000 155 33793.39 242.67 17111.42 88888.00 2018-06-04 07:23:58.000 155 33793.40 242.69 17111.42 88888.00 2018-06-04 07:23:59.000 155 33793.39 242.69 17111.43 88888.00 2018-06-04 07:24:00.000 155 33793.39 242.69 17111.43 38006.93 2018-06-04 07:24:01.000 155 33793.39 242.75 17111.44 88888.00 2018-06-04 07:24:02.000 155 33793.38 242.73 17111.44 88888.00 2018-06-04 07:24:03.000 155 33793.36 242.75 17111.45 88888.00 2018-06-04 07:24:04.000 155 33793.34 242.74 17111.45 88888.00 2018-06-04 07:24:05.000 155 33793.30 242.78 17111.48 37866.86 2018-06-04 07:24:06.000 155 33793.30 242.79 17111.47 88888.00 2018-06-04 07:24:07.000 155 33793.32 242.83 17111.48 88888.00 2018-06-04 07:24:08.000 155 33793.28 242.83 17111.46 88888.00 2018-06-04 07:24:09.000 155 33793.20 242.87 17111.44 88888.00 2018-06-04 07:24:10.000 155 33793.14 242.91 17111.45 35284.80 2018-06-04 07:24:11.000 155 33793.10 242.90 17111.47 88888.00 2018-06-04 07:24:12.000 155 33793.05 242.91 17111.49 88888.00 2018-06-04 07:24:13.000 155 33793.00 242.97 17111.51 88888.00 2018-06-04 07:24:14.000 155 33792.90 242.95 17111.47 88888.00 2018-06-04 07:24:15.000 155 33792.85 242.97 17111.43 37892.71 2018-06-04 07:24:16.000 155 33792.83 243.04 17111.44 88888.00 2018-06-04 07:24:17.000 155 33792.79 243.05 17111.44 88888.00 2018-06-04 07:24:18.000 155 33792.72 243.05 17111.42 88888.00 2018-06-04 07:24:19.000 155 33792.72 243.06 17111.42 88888.00 2018-06-04 07:24:20.000 155 33792.72 243.03 17111.46 37692.08 2018-06-04 07:24:21.000 155 33792.70 243.03 17111.47 88888.00 2018-06-04 07:24:22.000 155 33792.64 243.07 17111.48 88888.00 2018-06-04 07:24:23.000 155 33792.66 243.09 17111.48 88888.00 2018-06-04 07:24:24.000 155 33792.65 243.08 17111.50 88888.00 2018-06-04 07:24:25.000 155 33792.65 243.10 17111.48 37929.28 2018-06-04 07:24:26.000 155 33792.59 243.06 17111.46 88888.00 2018-06-04 07:24:27.000 155 33792.60 243.05 17111.47 88888.00 2018-06-04 07:24:28.000 155 33792.62 243.11 17111.49 88888.00 2018-06-04 07:24:29.000 155 33792.63 243.10 17111.45 88888.00 2018-06-04 07:24:30.000 155 33792.64 243.05 17111.43 37926.03 2018-06-04 07:24:31.000 155 33792.65 243.04 17111.44 88888.00 2018-06-04 07:24:32.000 155 33792.65 243.03 17111.46 88888.00 2018-06-04 07:24:33.000 155 33792.70 242.96 17111.44 88888.00 2018-06-04 07:24:34.000 155 33792.70 242.97 17111.45 88888.00 2018-06-04 07:24:35.000 155 33792.73 242.94 17111.46 37831.92 2018-06-04 07:24:36.000 155 33792.77 242.92 17111.48 88888.00 2018-06-04 07:24:37.000 155 33792.79 242.94 17111.47 88888.00 2018-06-04 07:24:38.000 155 33792.79 242.87 17111.45 88888.00 2018-06-04 07:24:39.000 155 33792.79 242.84 17111.46 88888.00 2018-06-04 07:24:40.000 155 33792.82 242.82 17111.42 37882.13 2018-06-04 07:24:41.000 155 33792.82 242.84 17111.44 88888.00 2018-06-04 07:24:42.000 155 33792.81 242.83 17111.41 88888.00 2018-06-04 07:24:43.000 155 33792.79 242.84 17111.43 88888.00 2018-06-04 07:24:44.000 155 33792.82 242.86 17111.41 88888.00 2018-06-04 07:24:45.000 155 33792.86 242.83 17111.40 37864.24 2018-06-04 07:24:46.000 155 33792.90 242.81 17111.44 88888.00 2018-06-04 07:24:47.000 155 33792.90 242.80 17111.44 88888.00 2018-06-04 07:24:48.000 155 33792.93 242.79 17111.45 88888.00 2018-06-04 07:24:49.000 155 33792.92 242.78 17111.45 88888.00 2018-06-04 07:24:50.000 155 33792.92 242.78 17111.44 37907.63 2018-06-04 07:24:51.000 155 33792.93 242.78 17111.41 88888.00 2018-06-04 07:24:52.000 155 33792.98 242.78 17111.43 88888.00 2018-06-04 07:24:53.000 155 33793.03 242.75 17111.43 88888.00 2018-06-04 07:24:54.000 155 33793.05 242.74 17111.39 88888.00 2018-06-04 07:24:55.000 155 33793.08 242.75 17111.41 37952.19 2018-06-04 07:24:56.000 155 33793.09 242.72 17111.43 88888.00 2018-06-04 07:24:57.000 155 33793.12 242.77 17111.47 88888.00 2018-06-04 07:24:58.000 155 33793.13 242.77 17111.47 88888.00 2018-06-04 07:24:59.000 155 33793.13 242.79 17111.49 88888.00 2018-06-04 07:25:00.000 155 33793.18 242.79 17111.44 37924.61 2018-06-04 07:25:01.000 155 33793.22 242.84 17111.42 88888.00 2018-06-04 07:25:02.000 155 33793.21 242.85 17111.44 88888.00 2018-06-04 07:25:03.000 155 33793.22 242.87 17111.44 88888.00 2018-06-04 07:25:04.000 155 33793.23 242.94 17111.41 88888.00 2018-06-04 07:25:05.000 155 33793.25 242.94 17111.44 37970.70 2018-06-04 07:25:06.000 155 33793.24 242.96 17111.45 88888.00 2018-06-04 07:25:07.000 155 33793.26 242.95 17111.48 88888.00 2018-06-04 07:25:08.000 155 33793.28 242.99 17111.47 88888.00 2018-06-04 07:25:09.000 155 33793.23 242.99 17111.47 88888.00 2018-06-04 07:25:10.000 155 33793.27 243.05 17111.46 37784.80 2018-06-04 07:25:11.000 155 33793.29 243.06 17111.43 88888.00 2018-06-04 07:25:12.000 155 33793.28 243.09 17111.44 88888.00 2018-06-04 07:25:13.000 155 33793.24 243.13 17111.43 88888.00 2018-06-04 07:25:14.000 155 33793.20 243.18 17111.50 88888.00 2018-06-04 07:25:15.000 155 33793.21 243.22 17111.48 37698.27 2018-06-04 07:25:16.000 155 33793.25 243.25 17111.46 88888.00 2018-06-04 07:25:17.000 155 33793.26 243.24 17111.43 88888.00 2018-06-04 07:25:18.000 155 33793.24 243.28 17111.43 88888.00 2018-06-04 07:25:19.000 155 33793.22 243.34 17111.41 88888.00 2018-06-04 07:25:20.000 155 33793.19 243.36 17111.41 37701.87 2018-06-04 07:25:21.000 155 33793.18 243.39 17111.45 88888.00 2018-06-04 07:25:22.000 155 33793.13 243.42 17111.48 88888.00 2018-06-04 07:25:23.000 155 33793.10 243.50 17111.48 88888.00 2018-06-04 07:25:24.000 155 33793.08 243.50 17111.44 88888.00 2018-06-04 07:25:25.000 155 33793.07 243.47 17111.41 37907.11 2018-06-04 07:25:26.000 155 33793.04 243.46 17111.42 88888.00 2018-06-04 07:25:27.000 155 33793.01 243.52 17111.44 88888.00 2018-06-04 07:25:28.000 155 33793.00 243.58 17111.45 88888.00 2018-06-04 07:25:29.000 155 33792.94 243.59 17111.46 88888.00 2018-06-04 07:25:30.000 155 33792.88 243.60 17111.49 37847.06 2018-06-04 07:25:31.000 155 33792.88 243.58 17111.46 88888.00 2018-06-04 07:25:32.000 155 33792.87 243.59 17111.44 88888.00 2018-06-04 07:25:33.000 155 33792.85 243.58 17111.46 88888.00 2018-06-04 07:25:34.000 155 33792.84 243.59 17111.42 88888.00 2018-06-04 07:25:35.000 155 33792.82 243.62 17111.42 37972.32 2018-06-04 07:25:36.000 155 33792.78 243.62 17111.41 88888.00 2018-06-04 07:25:37.000 155 33792.81 243.61 17111.39 88888.00 2018-06-04 07:25:38.000 155 33792.80 243.58 17111.41 88888.00 2018-06-04 07:25:39.000 155 33792.80 243.53 17111.42 88888.00 2018-06-04 07:25:40.000 155 33792.78 243.52 17111.40 37875.83 2018-06-04 07:25:41.000 155 33792.78 243.51 17111.42 88888.00 2018-06-04 07:25:42.000 155 33792.81 243.50 17111.40 88888.00 2018-06-04 07:25:43.000 155 33792.80 243.49 17111.42 88888.00 2018-06-04 07:25:44.000 155 33792.78 243.46 17111.40 88888.00 2018-06-04 07:25:45.000 155 33792.80 243.41 17111.40 37804.92 2018-06-04 07:25:46.000 155 33792.81 243.38 17111.40 88888.00 2018-06-04 07:25:47.000 155 33792.83 243.39 17111.39 88888.00 2018-06-04 07:25:48.000 155 33792.84 243.38 17111.39 88888.00 2018-06-04 07:25:49.000 155 33792.80 243.34 17111.38 88888.00 2018-06-04 07:25:50.000 155 33792.80 243.32 17111.35 37729.15 2018-06-04 07:25:51.000 155 33792.79 243.34 17111.34 88888.00 2018-06-04 07:25:52.000 155 33792.77 243.34 17111.36 88888.00 2018-06-04 07:25:53.000 155 33792.76 243.34 17111.35 88888.00 2018-06-04 07:25:54.000 155 33792.77 243.36 17111.36 88888.00 2018-06-04 07:25:55.000 155 33792.74 243.33 17111.36 37682.50 2018-06-04 07:25:56.000 155 33792.72 243.32 17111.35 88888.00 2018-06-04 07:25:57.000 155 33792.73 243.35 17111.40 88888.00 2018-06-04 07:25:58.000 155 33792.71 243.31 17111.37 88888.00 2018-06-04 07:25:59.000 155 33792.71 243.27 17111.35 88888.00 2018-06-04 07:26:00.000 155 33792.73 243.27 17111.34 37968.36 2018-06-04 07:26:01.000 155 33792.71 243.27 17111.36 88888.00 2018-06-04 07:26:02.000 155 33792.69 243.27 17111.38 88888.00 2018-06-04 07:26:03.000 155 33792.64 243.33 17111.35 88888.00 2018-06-04 07:26:04.000 155 33792.65 243.32 17111.34 88888.00 2018-06-04 07:26:05.000 155 33792.65 243.32 17111.35 37735.21 2018-06-04 07:26:06.000 155 33792.65 243.32 17111.39 88888.00 2018-06-04 07:26:07.000 155 33792.67 243.34 17111.40 88888.00 2018-06-04 07:26:08.000 155 33792.70 243.36 17111.42 88888.00 2018-06-04 07:26:09.000 155 33792.69 243.41 17111.44 88888.00 2018-06-04 07:26:10.000 155 33792.67 243.47 17111.44 37880.27 2018-06-04 07:26:11.000 155 33792.68 243.49 17111.45 88888.00 2018-06-04 07:26:12.000 155 33792.72 243.51 17111.41 88888.00 2018-06-04 07:26:13.000 155 33792.74 243.53 17111.41 88888.00 2018-06-04 07:26:14.000 155 33792.74 243.54 17111.41 88888.00 2018-06-04 07:26:15.000 155 33792.74 243.58 17111.42 37865.13 2018-06-04 07:26:16.000 155 33792.76 243.63 17111.42 88888.00 2018-06-04 07:26:17.000 155 33792.76 243.64 17111.39 88888.00 2018-06-04 07:26:18.000 155 33792.76 243.65 17111.39 88888.00 2018-06-04 07:26:19.000 155 33792.80 243.68 17111.38 88888.00 2018-06-04 07:26:20.000 155 33792.81 243.72 17111.38 38007.32 2018-06-04 07:26:21.000 155 33792.81 243.76 17111.34 88888.00 2018-06-04 07:26:22.000 155 33792.77 243.74 17111.34 88888.00 2018-06-04 07:26:23.000 155 33792.81 243.76 17111.35 88888.00 2018-06-04 07:26:24.000 155 33792.84 243.80 17111.36 88888.00 2018-06-04 07:26:25.000 155 33792.86 243.84 17111.34 37787.56 2018-06-04 07:26:26.000 155 33792.85 243.84 17111.34 88888.00 2018-06-04 07:26:27.000 155 33792.87 243.83 17111.37 88888.00 2018-06-04 07:26:28.000 155 33792.86 243.81 17111.38 88888.00 2018-06-04 07:26:29.000 155 33792.84 243.80 17111.36 88888.00 2018-06-04 07:26:30.000 155 33792.84 243.80 17111.35 37836.72 2018-06-04 07:26:31.000 155 33792.90 243.75 17111.37 88888.00 2018-06-04 07:26:32.000 155 33792.92 243.78 17111.36 88888.00 2018-06-04 07:26:33.000 155 33792.92 243.83 17111.34 88888.00 2018-06-04 07:26:34.000 155 33792.95 243.78 17111.38 88888.00 2018-06-04 07:26:35.000 155 33792.96 243.75 17111.42 37843.35 2018-06-04 07:26:36.000 155 33792.97 243.74 17111.42 88888.00 2018-06-04 07:26:37.000 155 33792.99 243.74 17111.42 88888.00 2018-06-04 07:26:38.000 155 33793.01 243.71 17111.41 88888.00 2018-06-04 07:26:39.000 155 33792.97 243.71 17111.36 88888.00 2018-06-04 07:26:40.000 155 33792.95 243.72 17111.36 37998.63 2018-06-04 07:26:41.000 155 33792.97 243.71 17111.34 88888.00 2018-06-04 07:26:42.000 155 33792.93 243.68 17111.35 88888.00 2018-06-04 07:26:43.000 155 33792.93 243.66 17111.30 88888.00 2018-06-04 07:26:44.000 155 33792.98 243.66 17111.28 88888.00 2018-06-04 07:26:45.000 155 33793.05 243.68 17111.29 37862.12 2018-06-04 07:26:46.000 155 33793.03 243.69 17111.28 88888.00 2018-06-04 07:26:47.000 155 33792.98 243.69 17111.30 88888.00 2018-06-04 07:26:48.000 155 33793.00 243.69 17111.25 88888.00 2018-06-04 07:26:49.000 155 33793.04 243.75 17111.26 88888.00 2018-06-04 07:26:50.000 155 33793.11 243.75 17111.28 37858.85 2018-06-04 07:26:51.000 155 33793.10 243.75 17111.27 88888.00 2018-06-04 07:26:52.000 155 33793.15 243.70 17111.28 88888.00 2018-06-04 07:26:53.000 155 33793.22 243.73 17111.26 88888.00 2018-06-04 07:26:54.000 155 33793.28 243.71 17111.22 88888.00 2018-06-04 07:26:55.000 155 33793.31 243.68 17111.24 37245.76 2018-06-04 07:26:56.000 155 33793.33 243.67 17111.24 88888.00 2018-06-04 07:26:57.000 155 33793.36 243.64 17111.28 88888.00 2018-06-04 07:26:58.000 155 33793.38 243.73 17111.30 88888.00 2018-06-04 07:26:59.000 155 33793.42 243.71 17111.30 88888.00 2018-06-04 07:27:00.000 155 33793.47 243.73 17111.29 37804.30 2018-06-04 07:27:01.000 155 33793.51 243.73 17111.29 88888.00 2018-06-04 07:27:02.000 155 33793.56 243.69 17111.27 88888.00 2018-06-04 07:27:03.000 155 33793.61 243.67 17111.28 88888.00 2018-06-04 07:27:04.000 155 33793.68 243.68 17111.27 88888.00 2018-06-04 07:27:05.000 155 33793.69 243.64 17111.25 37647.98 2018-06-04 07:27:06.000 155 33793.71 243.63 17111.22 88888.00 2018-06-04 07:27:07.000 155 33793.79 243.59 17111.24 88888.00 2018-06-04 07:27:08.000 155 33793.83 243.57 17111.24 88888.00 2018-06-04 07:27:09.000 155 33793.84 243.56 17111.23 88888.00 2018-06-04 07:27:10.000 155 33793.82 243.58 17111.22 37877.70 2018-06-04 07:27:11.000 155 33793.84 243.56 17111.21 88888.00 2018-06-04 07:27:12.000 155 33793.86 243.51 17111.19 88888.00 2018-06-04 07:27:13.000 155 33793.85 243.55 17111.18 88888.00 2018-06-04 07:27:14.000 155 33793.82 243.52 17111.18 88888.00 2018-06-04 07:27:15.000 155 33793.79 243.53 17111.20 37817.94 2018-06-04 07:27:16.000 155 33793.75 243.50 17111.20 88888.00 2018-06-04 07:27:17.000 155 33793.70 243.52 17111.18 88888.00 2018-06-04 07:27:18.000 155 33793.66 243.53 17111.18 88888.00 2018-06-04 07:27:19.000 155 33793.60 243.56 17111.17 88888.00 2018-06-04 07:27:20.000 155 33793.55 243.57 17111.17 37914.96 2018-06-04 07:27:21.000 155 33793.53 243.61 17111.21 88888.00 2018-06-04 07:27:22.000 155 33793.45 243.62 17111.25 88888.00 2018-06-04 07:27:23.000 155 33793.38 243.63 17111.26 88888.00 2018-06-04 07:27:24.000 155 33793.28 243.63 17111.22 88888.00 2018-06-04 07:27:25.000 155 33793.22 243.60 17111.26 37824.91 2018-06-04 07:27:26.000 155 33793.20 243.64 17111.24 88888.00 2018-06-04 07:27:27.000 155 33793.15 243.70 17111.24 88888.00 2018-06-04 07:27:28.000 155 33793.08 243.76 17111.25 88888.00 2018-06-04 07:27:29.000 155 33793.07 243.75 17111.24 88888.00 2018-06-04 07:27:30.000 155 33793.05 243.75 17111.22 37840.83 2018-06-04 07:27:31.000 155 33793.00 243.72 17111.27 88888.00 2018-06-04 07:27:32.000 155 33792.97 243.75 17111.30 88888.00 2018-06-04 07:27:33.000 155 33792.94 243.77 17111.26 88888.00 2018-06-04 07:27:34.000 155 33792.91 243.81 17111.24 88888.00 2018-06-04 07:27:35.000 155 33792.88 243.81 17111.25 37883.99 2018-06-04 07:27:36.000 155 33792.86 243.79 17111.24 88888.00 2018-06-04 07:27:37.000 155 33792.88 243.80 17111.23 88888.00 2018-06-04 07:27:38.000 155 33792.87 243.80 17111.25 88888.00 2018-06-04 07:27:39.000 155 33792.86 243.81 17111.22 88888.00 2018-06-04 07:27:40.000 155 33792.85 243.80 17111.19 37644.54 2018-06-04 07:27:41.000 155 33792.84 243.83 17111.26 88888.00 2018-06-04 07:27:42.000 155 33792.82 243.84 17111.25 88888.00 2018-06-04 07:27:43.000 155 33792.81 243.88 17111.22 88888.00 2018-06-04 07:27:44.000 155 33792.81 243.83 17111.21 88888.00 2018-06-04 07:27:45.000 155 33792.81 243.85 17111.20 37939.58 2018-06-04 07:27:46.000 155 33792.78 243.84 17111.19 88888.00 2018-06-04 07:27:47.000 155 33792.79 243.84 17111.23 88888.00 2018-06-04 07:27:48.000 155 33792.77 243.81 17111.22 88888.00 2018-06-04 07:27:49.000 155 33792.79 243.78 17111.21 88888.00 2018-06-04 07:27:50.000 155 33792.78 243.78 17111.21 37980.88 2018-06-04 07:27:51.000 155 33792.76 243.73 17111.21 88888.00 2018-06-04 07:27:52.000 155 33792.75 243.76 17111.22 88888.00 2018-06-04 07:27:53.000 155 33792.77 243.77 17111.23 88888.00 2018-06-04 07:27:54.000 155 33792.77 243.74 17111.25 88888.00 2018-06-04 07:27:55.000 155 33792.76 243.71 17111.22 37872.02 2018-06-04 07:27:56.000 155 33792.78 243.68 17111.22 88888.00 2018-06-04 07:27:57.000 155 33792.76 243.72 17111.27 88888.00 2018-06-04 07:27:58.000 155 33792.76 243.70 17111.25 88888.00 2018-06-04 07:27:59.000 155 33792.78 243.69 17111.25 88888.00 2018-06-04 07:28:00.000 155 33792.80 243.71 17111.26 37962.49 2018-06-04 07:28:01.000 155 33792.82 243.74 17111.24 88888.00 2018-06-04 07:28:02.000 155 33792.84 243.73 17111.19 88888.00 2018-06-04 07:28:03.000 155 33792.86 243.74 17111.18 88888.00 2018-06-04 07:28:04.000 155 33792.88 243.76 17111.19 88888.00 2018-06-04 07:28:05.000 155 33792.90 243.78 17111.21 37877.58 2018-06-04 07:28:06.000 155 33792.91 243.82 17111.17 88888.00 2018-06-04 07:28:07.000 155 33792.89 243.82 17111.15 88888.00 2018-06-04 07:28:08.000 155 33792.95 243.82 17111.15 88888.00 2018-06-04 07:28:09.000 155 33792.97 243.84 17111.15 88888.00 2018-06-04 07:28:10.000 155 33793.02 243.86 17111.17 37851.75 2018-06-04 07:28:11.000 155 33793.05 243.88 17111.21 88888.00 2018-06-04 07:28:12.000 155 33793.08 243.90 17111.20 88888.00 2018-06-04 07:28:13.000 155 33793.05 243.95 17111.19 88888.00 2018-06-04 07:28:14.000 155 33793.10 243.98 17111.19 88888.00 2018-06-04 07:28:15.000 155 33793.11 243.97 17111.19 37864.01 2018-06-04 07:28:16.000 155 33793.12 243.99 17111.18 88888.00 2018-06-04 07:28:17.000 155 33793.15 244.04 17111.17 88888.00 2018-06-04 07:28:18.000 155 33793.14 244.06 17111.19 88888.00 2018-06-04 07:28:19.000 155 33793.15 244.09 17111.17 88888.00 2018-06-04 07:28:20.000 155 33793.14 244.13 17111.15 37941.22 2018-06-04 07:28:21.000 155 33793.17 244.15 17111.16 88888.00 2018-06-04 07:28:22.000 155 33793.14 244.16 17111.19 88888.00 2018-06-04 07:28:23.000 155 33793.15 244.17 17111.19 88888.00 2018-06-04 07:28:24.000 155 33793.11 244.14 17111.19 88888.00 2018-06-04 07:28:25.000 155 33793.12 244.15 17111.19 37948.28 2018-06-04 07:28:26.000 155 33793.13 244.15 17111.24 88888.00 2018-06-04 07:28:27.000 155 33793.10 244.16 17111.25 88888.00 2018-06-04 07:28:28.000 155 33793.10 244.18 17111.20 88888.00 2018-06-04 07:28:29.000 155 33793.09 244.18 17111.22 88888.00 2018-06-04 07:28:30.000 155 33793.11 244.16 17111.23 37872.76 2018-06-04 07:28:31.000 155 33793.07 244.18 17111.22 88888.00 2018-06-04 07:28:32.000 155 33793.00 244.20 17111.18 88888.00 2018-06-04 07:28:33.000 155 33793.01 244.20 17111.19 88888.00 2018-06-04 07:28:34.000 155 33793.00 244.20 17111.19 88888.00 2018-06-04 07:28:35.000 155 33792.99 244.18 17111.24 37896.88 2018-06-04 07:28:36.000 155 33793.01 244.19 17111.23 88888.00 2018-06-04 07:28:37.000 155 33792.98 244.15 17111.22 88888.00 2018-06-04 07:28:38.000 155 33792.96 244.12 17111.19 88888.00 2018-06-04 07:28:39.000 155 33792.92 244.13 17111.16 88888.00 2018-06-04 07:28:40.000 155 33792.98 244.08 17111.20 37868.19 2018-06-04 07:28:41.000 155 33792.96 244.06 17111.23 88888.00 2018-06-04 07:28:42.000 155 33792.90 244.02 17111.23 88888.00 2018-06-04 07:28:43.000 155 33792.88 244.01 17111.23 88888.00 2018-06-04 07:28:44.000 155 33792.87 243.99 17111.25 88888.00 2018-06-04 07:28:45.000 155 33792.86 243.99 17111.25 37879.67 2018-06-04 07:28:46.000 155 33792.88 243.97 17111.25 88888.00 2018-06-04 07:28:47.000 155 33792.90 243.92 17111.27 88888.00 2018-06-04 07:28:48.000 155 33792.87 243.92 17111.26 88888.00 2018-06-04 07:28:49.000 155 33792.83 243.92 17111.24 88888.00 2018-06-04 07:28:50.000 155 33792.84 243.90 17111.22 37904.39 2018-06-04 07:28:51.000 155 33792.84 243.88 17111.22 88888.00 2018-06-04 07:28:52.000 155 33792.83 243.87 17111.21 88888.00 2018-06-04 07:28:53.000 155 33792.88 243.85 17111.18 88888.00 2018-06-04 07:28:54.000 155 33792.85 243.80 17111.17 88888.00 2018-06-04 07:28:55.000 155 33792.83 243.84 17111.15 37873.59 2018-06-04 07:28:56.000 155 33792.87 243.85 17111.17 88888.00 2018-06-04 07:28:57.000 155 33792.92 243.83 17111.23 88888.00 2018-06-04 07:28:58.000 155 33792.90 243.79 17111.20 88888.00 2018-06-04 07:28:59.000 155 33792.91 243.85 17111.19 88888.00 2018-06-04 07:29:00.000 155 33792.94 243.87 17111.21 37884.04 2018-06-04 07:29:01.000 155 33792.95 243.88 17111.21 88888.00 2018-06-04 07:29:02.000 155 33792.97 243.90 17111.19 88888.00 2018-06-04 07:29:03.000 155 33792.96 243.88 17111.22 88888.00 2018-06-04 07:29:04.000 155 33792.96 243.88 17111.22 88888.00 2018-06-04 07:29:05.000 155 33792.98 243.92 17111.23 37944.19 2018-06-04 07:29:06.000 155 33793.01 243.98 17111.20 88888.00 2018-06-04 07:29:07.000 155 33793.01 243.95 17111.18 88888.00 2018-06-04 07:29:08.000 155 33793.05 243.94 17111.13 88888.00 2018-06-04 07:29:09.000 155 33793.06 243.93 17111.12 88888.00 2018-06-04 07:29:10.000 155 33793.09 243.93 17111.15 37984.71 2018-06-04 07:29:11.000 155 33793.15 243.94 17111.14 88888.00 2018-06-04 07:29:12.000 155 33793.19 243.96 17111.12 88888.00 2018-06-04 07:29:13.000 155 33793.19 243.98 17111.18 88888.00 2018-06-04 07:29:14.000 155 33793.20 243.94 17111.21 88888.00 2018-06-04 07:29:15.000 155 33793.16 243.93 17111.17 37693.34 2018-06-04 07:29:16.000 155 33793.16 243.89 17111.18 88888.00 2018-06-04 07:29:17.000 155 33793.19 243.89 17111.16 88888.00 2018-06-04 07:29:18.000 155 33793.24 243.88 17111.17 88888.00 2018-06-04 07:29:19.000 155 33793.25 243.88 17111.20 88888.00 2018-06-04 07:29:20.000 155 33793.23 243.88 17111.16 37870.50 2018-06-04 07:29:21.000 155 33793.22 243.85 17111.17 88888.00 2018-06-04 07:29:22.000 155 33793.21 243.82 17111.19 88888.00 2018-06-04 07:29:23.000 155 33793.22 243.81 17111.19 88888.00 2018-06-04 07:29:24.000 155 33793.24 243.82 17111.17 88888.00 2018-06-04 07:29:25.000 155 33793.22 243.84 17111.12 38038.47 2018-06-04 07:29:26.000 155 33793.20 243.85 17111.14 88888.00 2018-06-04 07:29:27.000 155 33793.19 243.82 17111.20 88888.00 2018-06-04 07:29:28.000 155 33793.21 243.80 17111.20 88888.00 2018-06-04 07:29:29.000 155 33793.22 243.77 17111.19 88888.00 2018-06-04 07:29:30.000 155 33793.21 243.79 17111.17 37918.13 2018-06-04 07:29:31.000 155 33793.21 243.81 17111.19 88888.00 2018-06-04 07:29:32.000 155 33793.17 243.81 17111.17 88888.00 2018-06-04 07:29:33.000 155 33793.12 243.85 17111.16 88888.00 2018-06-04 07:29:34.000 155 33793.12 243.88 17111.16 88888.00 2018-06-04 07:29:35.000 155 33793.11 243.95 17111.16 37993.21 2018-06-04 07:29:36.000 155 33793.04 243.96 17111.16 88888.00 2018-06-04 07:29:37.000 155 33793.02 243.97 17111.18 88888.00 2018-06-04 07:29:38.000 155 33792.99 243.99 17111.19 88888.00 2018-06-04 07:29:39.000 155 33792.95 244.05 17111.19 88888.00 2018-06-04 07:29:40.000 155 33792.86 244.03 17111.21 37873.82 2018-06-04 07:29:41.000 155 33792.80 244.06 17111.24 88888.00 2018-06-04 07:29:42.000 155 33792.80 244.10 17111.20 88888.00 2018-06-04 07:29:43.000 155 33792.78 244.07 17111.22 88888.00 2018-06-04 07:29:44.000 155 33792.77 244.12 17111.20 88888.00 2018-06-04 07:29:45.000 155 33792.76 244.12 17111.19 37881.90 2018-06-04 07:29:46.000 155 33792.70 244.12 17111.23 88888.00 2018-06-04 07:29:47.000 155 33792.67 244.14 17111.24 88888.00 2018-06-04 07:29:48.000 155 33792.65 244.18 17111.23 88888.00 2018-06-04 07:29:49.000 155 33792.63 244.16 17111.27 88888.00 2018-06-04 07:29:50.000 155 33792.60 244.14 17111.27 37627.47 2018-06-04 07:29:51.000 155 33792.62 244.14 17111.25 88888.00 2018-06-04 07:29:52.000 155 33792.61 244.19 17111.27 88888.00 2018-06-04 07:29:53.000 155 33792.62 244.14 17111.29 88888.00 2018-06-04 07:29:54.000 155 33792.64 244.13 17111.27 88888.00 2018-06-04 07:29:55.000 155 33792.69 244.11 17111.27 37767.72 2018-06-04 07:29:56.000 155 33792.74 244.08 17111.24 88888.00 2018-06-04 07:29:57.000 155 33792.74 244.11 17111.21 88888.00 2018-06-04 07:29:58.000 155 33792.76 244.09 17111.18 88888.00 2018-06-04 07:29:59.000 155 33792.80 244.07 17111.20 88888.00 2018-06-04 07:30:00.000 155 33792.85 244.05 17111.18 37875.33 2018-06-04 07:30:01.000 155 33792.89 244.02 17111.19 88888.00 2018-06-04 07:30:02.000 155 33792.94 243.99 17111.19 88888.00 2018-06-04 07:30:03.000 155 33793.01 244.00 17111.18 88888.00 2018-06-04 07:30:04.000 155 33793.06 243.99 17111.18 88888.00 2018-06-04 07:30:05.000 155 33793.12 243.96 17111.15 37898.88 2018-06-04 07:30:06.000 155 33793.20 243.93 17111.10 88888.00 2018-06-04 07:30:07.000 155 33793.24 243.94 17111.10 88888.00 2018-06-04 07:30:08.000 155 33793.29 243.95 17111.10 88888.00 2018-06-04 07:30:09.000 155 33793.34 243.87 17111.06 88888.00 2018-06-04 07:30:10.000 155 33793.45 243.85 17111.04 37819.62 2018-06-04 07:30:11.000 155 33793.51 243.83 17111.04 88888.00 2018-06-04 07:30:12.000 155 33793.54 243.84 17111.06 88888.00 2018-06-04 07:30:13.000 155 33793.57 243.88 17111.10 88888.00 2018-06-04 07:30:14.000 155 33793.63 243.89 17111.10 88888.00 2018-06-04 07:30:15.000 155 33793.70 243.87 17111.09 37879.15 2018-06-04 07:30:16.000 155 33793.74 243.83 17111.10 88888.00 2018-06-04 07:30:17.000 155 33793.76 243.83 17111.16 88888.00 2018-06-04 07:30:18.000 155 33793.76 243.84 17111.15 88888.00 2018-06-04 07:30:19.000 155 33793.78 243.84 17111.09 88888.00 2018-06-04 07:30:20.000 155 33793.82 243.83 17111.08 37887.14 2018-06-04 07:30:21.000 155 33793.84 243.80 17111.08 88888.00 2018-06-04 07:30:22.000 155 33793.83 243.80 17111.06 88888.00 2018-06-04 07:30:23.000 155 33793.82 243.82 17111.05 88888.00 2018-06-04 07:30:24.000 155 33793.77 243.84 17111.08 88888.00 2018-06-04 07:30:25.000 155 33793.75 243.83 17111.06 37916.73 2018-06-04 07:30:26.000 155 33793.69 243.82 17111.06 88888.00 2018-06-04 07:30:27.000 155 33793.63 243.81 17111.05 88888.00 2018-06-04 07:30:28.000 155 33793.52 243.79 17111.06 88888.00 2018-06-04 07:30:29.000 155 33793.48 243.78 17111.03 88888.00 2018-06-04 07:30:30.000 155 33793.46 243.79 17111.10 37948.39 2018-06-04 07:30:31.000 155 33793.42 243.79 17111.11 88888.00 2018-06-04 07:30:32.000 155 33793.34 243.77 17111.11 88888.00 2018-06-04 07:30:33.000 155 33793.29 243.75 17111.11 88888.00 2018-06-04 07:30:34.000 155 33793.25 243.72 17111.10 88888.00 2018-06-04 07:30:35.000 155 33793.20 243.70 17111.11 39868.42 2018-06-04 07:30:36.000 155 33793.13 243.69 17111.12 88888.00 2018-06-04 07:30:37.000 155 33793.05 243.72 17111.16 88888.00 2018-06-04 07:30:38.000 155 33793.03 243.69 17111.15 88888.00 2018-06-04 07:30:39.000 155 33793.00 243.66 17111.15 88888.00 2018-06-04 07:30:40.000 155 33792.96 243.63 17111.15 38190.01 2018-06-04 07:30:41.000 155 33792.98 243.64 17111.18 88888.00 2018-06-04 07:30:42.000 155 33792.96 243.65 17111.23 88888.00 2018-06-04 07:30:43.000 155 33792.97 243.61 17111.24 88888.00 2018-06-04 07:30:44.000 155 33792.95 243.60 17111.21 88888.00 2018-06-04 07:30:45.000 155 33792.92 243.59 17111.20 37893.69 2018-06-04 07:30:46.000 155 33792.93 243.54 17111.15 88888.00 2018-06-04 07:30:47.000 155 33792.94 243.52 17111.17 88888.00 2018-06-04 07:30:48.000 155 33792.98 243.51 17111.12 88888.00 2018-06-04 07:30:49.000 155 33793.01 243.50 17111.12 88888.00 2018-06-04 07:30:50.000 155 33793.04 243.50 17111.17 37906.58 2018-06-04 07:30:51.000 155 33793.08 243.51 17111.15 88888.00 2018-06-04 07:30:52.000 155 33793.15 243.49 17111.13 88888.00 2018-06-04 07:30:53.000 155 33793.21 243.45 17111.13 88888.00 2018-06-04 07:30:54.000 155 33793.27 243.44 17111.13 88888.00 2018-06-04 07:30:55.000 155 33793.33 243.43 17111.11 37857.51 2018-06-04 07:30:56.000 155 33793.41 243.47 17111.11 88888.00 2018-06-04 07:30:57.000 155 33793.46 243.45 17111.10 88888.00 2018-06-04 07:30:58.000 155 33793.52 243.47 17111.10 88888.00 2018-06-04 07:30:59.000 155 33793.58 243.44 17111.11 88888.00 2018-06-04 07:31:00.000 155 33793.66 243.40 17111.09 37705.70 2018-06-04 07:31:01.000 155 33793.70 243.40 17111.10 88888.00 2018-06-04 07:31:02.000 155 33793.72 243.36 17111.10 88888.00 2018-06-04 07:31:03.000 155 33793.78 243.35 17111.06 88888.00 2018-06-04 07:31:04.000 155 33793.80 243.34 17111.09 88888.00 2018-06-04 07:31:05.000 155 33793.84 243.37 17111.10 37885.26 2018-06-04 07:31:06.000 155 33793.86 243.35 17111.11 88888.00 2018-06-04 07:31:07.000 155 33793.84 243.33 17111.09 88888.00 2018-06-04 07:31:08.000 155 33793.88 243.38 17111.10 88888.00 2018-06-04 07:31:09.000 155 33793.90 243.40 17111.09 88888.00 2018-06-04 07:31:10.000 155 33793.91 243.38 17111.06 37673.04 2018-06-04 07:31:11.000 155 33793.92 243.35 17111.04 88888.00 2018-06-04 07:31:12.000 155 33793.84 243.34 17111.05 88888.00 2018-06-04 07:31:13.000 155 33793.83 243.35 17111.07 88888.00 2018-06-04 07:31:14.000 155 33793.80 243.40 17111.09 88888.00 2018-06-04 07:31:15.000 155 33793.75 243.42 17111.10 37873.89 2018-06-04 07:31:16.000 155 33793.70 243.41 17111.13 88888.00 2018-06-04 07:31:17.000 155 33793.65 243.45 17111.12 88888.00 2018-06-04 07:31:18.000 155 33793.54 243.48 17111.11 88888.00 2018-06-04 07:31:19.000 155 33793.45 243.53 17111.12 88888.00 2018-06-04 07:31:20.000 155 33793.40 243.52 17111.12 37774.15 2018-06-04 07:31:21.000 155 33793.34 243.51 17111.12 88888.00 2018-06-04 07:31:22.000 155 33793.25 243.50 17111.12 88888.00 2018-06-04 07:31:23.000 155 33793.19 243.52 17111.12 88888.00 2018-06-04 07:31:24.000 155 33793.12 243.55 17111.16 88888.00 2018-06-04 07:31:25.000 155 33793.02 243.60 17111.18 37871.15 2018-06-04 07:31:26.000 155 33792.92 243.62 17111.16 88888.00 2018-06-04 07:31:27.000 155 33792.90 243.62 17111.18 88888.00 2018-06-04 07:31:28.000 155 33792.86 243.64 17111.17 88888.00 2018-06-04 07:31:29.000 155 33792.80 243.67 17111.15 88888.00 2018-06-04 07:31:30.000 155 33792.76 243.69 17111.15 37879.19 2018-06-04 07:31:31.000 155 33792.73 243.68 17111.18 88888.00 2018-06-04 07:31:32.000 155 33792.70 243.68 17111.18 88888.00 2018-06-04 07:31:33.000 155 33792.71 243.70 17111.19 88888.00 2018-06-04 07:31:34.000 155 33792.66 243.72 17111.18 88888.00 2018-06-04 07:31:35.000 155 33792.66 243.71 17111.18 37821.07 2018-06-04 07:31:36.000 155 33792.65 243.68 17111.20 88888.00 2018-06-04 07:31:37.000 155 33792.64 243.70 17111.19 88888.00 2018-06-04 07:31:38.000 155 33792.64 243.69 17111.19 88888.00 2018-06-04 07:31:39.000 155 33792.63 243.65 17111.22 88888.00 2018-06-04 07:31:40.000 155 33792.67 243.63 17111.19 37891.10 2018-06-04 07:31:41.000 155 33792.65 243.59 17111.23 88888.00 2018-06-04 07:31:42.000 155 33792.63 243.56 17111.22 88888.00 2018-06-04 07:31:43.000 155 33792.67 243.53 17111.25 88888.00 2018-06-04 07:31:44.000 155 33792.67 243.52 17111.23 88888.00 2018-06-04 07:31:45.000 155 33792.75 243.49 17111.26 37761.74 2018-06-04 07:31:46.000 155 33792.76 243.45 17111.25 88888.00 2018-06-04 07:31:47.000 155 33792.74 243.46 17111.27 88888.00 2018-06-04 07:31:48.000 155 33792.74 243.44 17111.26 88888.00 2018-06-04 07:31:49.000 155 33792.78 243.44 17111.24 88888.00 2018-06-04 07:31:50.000 155 33792.80 243.41 17111.23 37680.24 2018-06-04 07:31:51.000 155 33792.83 243.39 17111.26 88888.00 2018-06-04 07:31:52.000 155 33792.87 243.36 17111.22 88888.00 2018-06-04 07:31:53.000 155 33792.87 243.36 17111.18 88888.00 2018-06-04 07:31:54.000 155 33792.91 243.35 17111.17 88888.00 2018-06-04 07:31:55.000 155 33792.97 243.35 17111.20 37692.79 2018-06-04 07:31:56.000 155 33792.98 243.33 17111.17 88888.00 2018-06-04 07:31:57.000 155 33793.03 243.34 17111.20 88888.00 2018-06-04 07:31:58.000 155 33793.09 243.30 17111.28 88888.00 2018-06-04 07:31:59.000 155 33793.13 243.28 17111.24 88888.00 2018-06-04 07:32:00.000 155 33793.19 243.30 17111.22 37874.16 2018-06-04 07:32:01.000 155 33793.21 243.26 17111.18 88888.00 2018-06-04 07:32:02.000 155 33793.27 243.27 17111.18 88888.00 2018-06-04 07:32:03.000 155 33793.31 243.28 17111.18 88888.00 2018-06-04 07:32:04.000 155 33793.36 243.29 17111.21 88888.00 2018-06-04 07:32:05.000 155 33793.42 243.31 17111.20 38001.75 2018-06-04 07:32:06.000 155 33793.46 243.29 17111.20 88888.00 2018-06-04 07:32:07.000 155 33793.54 243.31 17111.22 88888.00 2018-06-04 07:32:08.000 155 33793.55 243.31 17111.20 88888.00 2018-06-04 07:32:09.000 155 33793.60 243.32 17111.20 88888.00 2018-06-04 07:32:10.000 155 33793.60 243.38 17111.18 37631.63 2018-06-04 07:32:11.000 155 33793.64 243.40 17111.22 88888.00 2018-06-04 07:32:12.000 155 33793.64 243.40 17111.22 88888.00 2018-06-04 07:32:13.000 155 33793.67 243.36 17111.20 88888.00 2018-06-04 07:32:14.000 155 33793.66 243.34 17111.21 88888.00 2018-06-04 07:32:15.000 155 33793.64 243.36 17111.22 37878.73 2018-06-04 07:32:16.000 155 33793.63 243.38 17111.19 88888.00 2018-06-04 07:32:17.000 155 33793.57 243.37 17111.14 88888.00 2018-06-04 07:32:18.000 155 33793.53 243.39 17111.16 88888.00 2018-06-04 07:32:19.000 155 33793.48 243.37 17111.19 88888.00 2018-06-04 07:32:20.000 155 33793.44 243.38 17111.22 37824.01 2018-06-04 07:32:21.000 155 33793.41 243.40 17111.18 88888.00 2018-06-04 07:32:22.000 155 33793.35 243.42 17111.18 88888.00 2018-06-04 07:32:23.000 155 33793.32 243.40 17111.18 88888.00 2018-06-04 07:32:24.000 155 33793.27 243.36 17111.18 88888.00 2018-06-04 07:32:25.000 155 33793.25 243.34 17111.23 37852.16 2018-06-04 07:32:26.000 155 33793.19 243.38 17111.22 88888.00 2018-06-04 07:32:27.000 155 33793.13 243.44 17111.19 88888.00 2018-06-04 07:32:28.000 155 33793.08 243.43 17111.16 88888.00 2018-06-04 07:32:29.000 155 33793.02 243.41 17111.15 88888.00 2018-06-04 07:32:30.000 155 33792.98 243.42 17111.18 37901.25 2018-06-04 07:32:31.000 155 33792.90 243.41 17111.21 88888.00 2018-06-04 07:32:32.000 155 33792.88 243.36 17111.22 88888.00 2018-06-04 07:32:33.000 155 33792.88 243.37 17111.20 88888.00 2018-06-04 07:32:34.000 155 33792.84 243.38 17111.18 88888.00 2018-06-04 07:32:35.000 155 33792.81 243.36 17111.22 37907.64 2018-06-04 07:32:36.000 155 33792.82 243.41 17111.21 88888.00 2018-06-04 07:32:37.000 155 33792.80 243.39 17111.20 88888.00 2018-06-04 07:32:38.000 155 33792.77 243.37 17111.24 88888.00 2018-06-04 07:32:39.000 155 33792.77 243.41 17111.22 88888.00 2018-06-04 07:32:40.000 155 33792.80 243.39 17111.19 37874.56 2018-06-04 07:32:41.000 155 33792.80 243.39 17111.22 88888.00 2018-06-04 07:32:42.000 155 33792.76 243.40 17111.21 88888.00 2018-06-04 07:32:43.000 155 33792.74 243.36 17111.22 88888.00 2018-06-04 07:32:44.000 155 33792.73 243.31 17111.21 88888.00 2018-06-04 07:32:45.000 155 33792.72 243.31 17111.21 37788.64 2018-06-04 07:32:46.000 155 33792.73 243.30 17111.19 88888.00 2018-06-04 07:32:47.000 155 33792.70 243.31 17111.18 88888.00 2018-06-04 07:32:48.000 155 33792.70 243.34 17111.17 88888.00 2018-06-04 07:32:49.000 155 33792.66 243.31 17111.16 88888.00 2018-06-04 07:32:50.000 155 33792.69 243.28 17111.19 37732.36 2018-06-04 07:32:51.000 155 33792.71 243.29 17111.21 88888.00 2018-06-04 07:32:52.000 155 33792.72 243.34 17111.24 88888.00 2018-06-04 07:32:53.000 155 33792.65 243.33 17111.22 88888.00 2018-06-04 07:32:54.000 155 33792.68 243.34 17111.21 88888.00 2018-06-04 07:32:55.000 155 33792.65 243.34 17111.17 37700.52 2018-06-04 07:32:56.000 155 33792.66 243.33 17111.20 88888.00 2018-06-04 07:32:57.000 155 33792.69 243.33 17111.20 88888.00 2018-06-04 07:32:58.000 155 33792.75 243.35 17111.21 88888.00 2018-06-04 07:32:59.000 155 33792.75 243.39 17111.24 88888.00 2018-06-04 07:33:00.000 155 33792.75 243.36 17111.24 37910.22 2018-06-04 07:33:01.000 155 33792.77 243.37 17111.19 88888.00 2018-06-04 07:33:02.000 155 33792.79 243.44 17111.19 88888.00 2018-06-04 07:33:03.000 155 33792.78 243.44 17111.18 88888.00 2018-06-04 07:33:04.000 155 33792.80 243.41 17111.17 88888.00 2018-06-04 07:33:05.000 155 33792.84 243.41 17111.20 37990.08 2018-06-04 07:33:06.000 155 33792.89 243.42 17111.19 88888.00 2018-06-04 07:33:07.000 155 33792.96 243.39 17111.17 88888.00 2018-06-04 07:33:08.000 155 33792.99 243.44 17111.11 88888.00 2018-06-04 07:33:09.000 155 33793.05 243.46 17111.16 88888.00 2018-06-04 07:33:10.000 155 33793.08 243.46 17111.14 37875.13 2018-06-04 07:33:11.000 155 33793.11 243.45 17111.11 88888.00 2018-06-04 07:33:12.000 155 33793.13 243.44 17111.14 88888.00 2018-06-04 07:33:13.000 155 33793.21 243.46 17111.15 88888.00 2018-06-04 07:33:14.000 155 33793.24 243.45 17111.11 88888.00 2018-06-04 07:33:15.000 155 33793.26 243.46 17111.12 37872.61 2018-06-04 07:33:16.000 155 33793.27 243.48 17111.13 88888.00 2018-06-04 07:33:17.000 155 33793.32 243.48 17111.17 88888.00 2018-06-04 07:33:18.000 155 33793.33 243.49 17111.15 88888.00 2018-06-04 07:33:19.000 155 33793.35 243.50 17111.16 88888.00 2018-06-04 07:33:20.000 155 33793.40 243.48 17111.17 37680.39 2018-06-04 07:33:21.000 155 33793.43 243.47 17111.18 88888.00 2018-06-04 07:33:22.000 155 33793.48 243.49 17111.17 88888.00 2018-06-04 07:33:23.000 155 33793.51 243.43 17111.17 88888.00 2018-06-04 07:33:24.000 155 33793.52 243.44 17111.17 88888.00 2018-06-04 07:33:25.000 155 33793.54 243.48 17111.14 37952.89 2018-06-04 07:33:26.000 155 33793.65 243.49 17111.11 88888.00 2018-06-04 07:33:27.000 155 33793.67 243.51 17111.12 88888.00 2018-06-04 07:33:28.000 155 33793.71 243.51 17111.14 88888.00 2018-06-04 07:33:29.000 155 33793.77 243.52 17111.11 88888.00 2018-06-04 07:33:30.000 155 33793.81 243.54 17111.13 37937.34 2018-06-04 07:33:31.000 155 33793.83 243.56 17111.14 88888.00 2018-06-04 07:33:32.000 155 33793.85 243.56 17111.13 88888.00 2018-06-04 07:33:33.000 155 33793.90 243.56 17111.12 88888.00 2018-06-04 07:33:34.000 155 33793.92 243.59 17111.07 88888.00 2018-06-04 07:33:35.000 155 33793.94 243.59 17111.07 37714.50 2018-06-04 07:33:36.000 155 33793.97 243.60 17111.08 88888.00 2018-06-04 07:33:37.000 155 33793.96 243.60 17111.08 88888.00 2018-06-04 07:33:38.000 155 33793.96 243.58 17111.07 88888.00 2018-06-04 07:33:39.000 155 33794.00 243.58 17111.07 88888.00 2018-06-04 07:33:40.000 155 33794.00 243.56 17111.07 37894.34 2018-06-04 07:33:41.000 155 33793.97 243.59 17111.10 88888.00 2018-06-04 07:33:42.000 155 33793.98 243.62 17111.10 88888.00 2018-06-04 07:33:43.000 155 33794.00 243.61 17111.09 88888.00 2018-06-04 07:33:44.000 155 33793.94 243.60 17111.07 88888.00 2018-06-04 07:33:45.000 155 33793.92 243.61 17111.03 37942.53 2018-06-04 07:33:46.000 155 33793.91 243.62 17111.03 88888.00 2018-06-04 07:33:47.000 155 33793.86 243.62 17111.06 88888.00 2018-06-04 07:33:48.000 155 33793.82 243.64 17111.07 88888.00 2018-06-04 07:33:49.000 155 33793.78 243.62 17111.07 88888.00 2018-06-04 07:33:50.000 155 33793.71 243.60 17111.08 37945.87 2018-06-04 07:33:51.000 155 33793.69 243.58 17111.07 88888.00 2018-06-04 07:33:52.000 155 33793.59 243.62 17111.06 88888.00 2018-06-04 07:33:53.000 155 33793.50 243.67 17111.03 88888.00 2018-06-04 07:33:54.000 155 33793.45 243.66 17111.04 88888.00 2018-06-04 07:33:55.000 155 33793.44 243.71 17111.04 37822.10 2018-06-04 07:33:56.000 155 33793.39 243.73 17111.05 88888.00 2018-06-04 07:33:57.000 155 33793.33 243.72 17111.07 88888.00 2018-06-04 07:33:58.000 155 33793.30 243.72 17111.12 88888.00 2018-06-04 07:33:59.000 155 33793.27 243.70 17111.10 88888.00 2018-06-04 07:34:00.000 155 33793.22 243.65 17111.15 37801.13 2018-06-04 07:34:01.000 155 33793.21 243.63 17111.16 88888.00 2018-06-04 07:34:02.000 155 33793.21 243.65 17111.15 88888.00 2018-06-04 07:34:03.000 155 33793.19 243.58 17111.16 88888.00 2018-06-04 07:34:04.000 155 33793.17 243.59 17111.12 88888.00 2018-06-04 07:34:05.000 155 33793.15 243.61 17111.12 37872.43 2018-06-04 07:34:06.000 155 33793.10 243.61 17111.15 88888.00 2018-06-04 07:34:07.000 155 33793.11 243.59 17111.13 88888.00 2018-06-04 07:34:08.000 155 33793.13 243.56 17111.15 88888.00 2018-06-04 07:34:09.000 155 33793.17 243.53 17111.13 88888.00 2018-06-04 07:34:10.000 155 33793.14 243.52 17111.11 37897.28 2018-06-04 07:34:11.000 155 33793.15 243.55 17111.11 88888.00 2018-06-04 07:34:12.000 155 33793.15 243.54 17111.10 88888.00 2018-06-04 07:34:13.000 155 33793.13 243.54 17111.08 88888.00 2018-06-04 07:34:14.000 155 33793.12 243.52 17111.07 88888.00 2018-06-04 07:34:15.000 155 33793.11 243.50 17111.04 37881.57 2018-06-04 07:34:16.000 155 33793.13 243.52 17111.05 88888.00 2018-06-04 07:34:17.000 155 33793.17 243.52 17111.07 88888.00 2018-06-04 07:34:18.000 155 33793.16 243.50 17111.08 88888.00 2018-06-04 07:34:19.000 155 33793.18 243.48 17111.09 88888.00 2018-06-04 07:34:20.000 155 33793.17 243.49 17111.08 37913.06 2018-06-04 07:34:21.000 155 33793.19 243.53 17111.08 88888.00 2018-06-04 07:34:22.000 155 33793.25 243.50 17111.06 88888.00 2018-06-04 07:34:23.000 155 33793.26 243.51 17111.08 88888.00 2018-06-04 07:34:24.000 155 33793.30 243.51 17111.07 88888.00 2018-06-04 07:34:25.000 155 33793.32 243.49 17111.04 37774.15 2018-06-04 07:34:26.000 155 33793.31 243.50 17111.06 88888.00 2018-06-04 07:34:27.000 155 33793.28 243.54 17111.06 88888.00 2018-06-04 07:34:28.000 155 33793.34 243.52 17111.06 88888.00 2018-06-04 07:34:29.000 155 33793.32 243.54 17111.06 88888.00 2018-06-04 07:34:30.000 155 33793.32 243.53 17111.12 37765.88 2018-06-04 07:34:31.000 155 33793.30 243.51 17111.12 88888.00 2018-06-04 07:34:32.000 155 33793.30 243.54 17111.11 88888.00 2018-06-04 07:34:33.000 155 33793.36 243.58 17111.12 88888.00 2018-06-04 07:34:34.000 155 33793.35 243.52 17111.14 88888.00 2018-06-04 07:34:35.000 155 33793.34 243.49 17111.19 37880.06 2018-06-04 07:34:36.000 155 33793.33 243.51 17111.15 88888.00 2018-06-04 07:34:37.000 155 33793.34 243.54 17111.13 88888.00 2018-06-04 07:34:38.000 155 33793.33 243.59 17111.12 88888.00 2018-06-04 07:34:39.000 155 33793.34 243.61 17111.13 88888.00 2018-06-04 07:34:40.000 155 33793.34 243.59 17111.09 37981.36 2018-06-04 07:34:41.000 155 33793.32 243.58 17111.08 88888.00 2018-06-04 07:34:42.000 155 33793.34 243.61 17111.08 88888.00 2018-06-04 07:34:43.000 155 33793.37 243.64 17111.07 88888.00 2018-06-04 07:34:44.000 155 33793.34 243.63 17111.10 88888.00 2018-06-04 07:34:45.000 155 33793.37 243.66 17111.10 37922.31 2018-06-04 07:34:46.000 155 33793.33 243.71 17111.08 88888.00 2018-06-04 07:34:47.000 155 33793.33 243.73 17111.05 88888.00 2018-06-04 07:34:48.000 155 33793.27 243.73 17111.08 88888.00 2018-06-04 07:34:49.000 155 33793.24 243.77 17111.10 88888.00 2018-06-04 07:34:50.000 155 33793.24 243.79 17111.09 37975.49 2018-06-04 07:34:51.000 155 33793.25 243.78 17111.08 88888.00 2018-06-04 07:34:52.000 155 33793.26 243.74 17111.13 88888.00 2018-06-04 07:34:53.000 155 33793.29 243.83 17111.12 88888.00 2018-06-04 07:34:54.000 155 33793.28 243.82 17111.11 88888.00 2018-06-04 07:34:55.000 155 33793.24 243.82 17111.06 37881.47 2018-06-04 07:34:56.000 155 33793.23 243.78 17111.05 88888.00 2018-06-04 07:34:57.000 155 33793.23 243.81 17111.04 88888.00 2018-06-04 07:34:58.000 155 33793.24 243.85 17111.01 88888.00 2018-06-04 07:34:59.000 155 33793.24 243.84 17111.00 88888.00 2018-06-04 07:35:00.000 155 33793.24 243.82 17111.00 37788.64 2018-06-04 07:35:01.000 155 33793.25 243.83 17111.02 88888.00 2018-06-04 07:35:02.000 155 33793.26 243.82 17111.05 88888.00 2018-06-04 07:35:03.000 155 33793.22 243.80 17111.04 88888.00 2018-06-04 07:35:04.000 155 33793.23 243.81 17111.05 88888.00 2018-06-04 07:35:05.000 155 33793.24 243.83 17111.02 37726.74 2018-06-04 07:35:06.000 155 33793.24 243.89 17111.07 88888.00 2018-06-04 07:35:07.000 155 33793.21 243.90 17111.05 88888.00 2018-06-04 07:35:08.000 155 33793.24 243.93 17111.05 88888.00 2018-06-04 07:35:09.000 155 33793.23 243.94 17111.06 88888.00 2018-06-04 07:35:10.000 155 33793.20 243.92 17111.04 37882.82 2018-06-04 07:35:11.000 155 33793.18 243.91 17111.04 88888.00 2018-06-04 07:35:12.000 155 33793.22 243.90 17111.06 88888.00 2018-06-04 07:35:13.000 155 33793.22 243.92 17111.07 88888.00 2018-06-04 07:35:14.000 155 33793.22 243.93 17111.12 88888.00 2018-06-04 07:35:15.000 155 33793.24 243.98 17111.09 37930.50 2018-06-04 07:35:16.000 155 33793.31 243.97 17111.05 88888.00 2018-06-04 07:35:17.000 155 33793.32 243.97 17111.00 88888.00 2018-06-04 07:35:18.000 155 33793.34 244.00 17111.03 88888.00 2018-06-04 07:35:19.000 155 33793.36 244.02 17111.05 88888.00 2018-06-04 07:35:20.000 155 33793.41 244.03 17111.02 37757.87 2018-06-04 07:35:21.000 155 33793.42 244.01 17111.00 88888.00 2018-06-04 07:35:22.000 155 33793.41 244.00 17111.02 88888.00 2018-06-04 07:35:23.000 155 33793.46 243.98 17111.04 88888.00 2018-06-04 07:35:24.000 155 33793.47 244.00 17111.05 88888.00 2018-06-04 07:35:25.000 155 33793.48 243.99 17111.05 37966.01 2018-06-04 07:35:26.000 155 33793.46 243.98 17111.02 88888.00 2018-06-04 07:35:27.000 155 33793.46 243.99 17111.02 88888.00 2018-06-04 07:35:28.000 155 33793.45 244.03 17110.98 88888.00 2018-06-04 07:35:29.000 155 33793.44 244.06 17111.00 88888.00 2018-06-04 07:35:30.000 155 33793.44 244.08 17110.99 37878.67 2018-06-04 07:35:31.000 155 33793.47 244.08 17110.99 88888.00 2018-06-04 07:35:32.000 155 33793.46 244.12 17110.99 88888.00 2018-06-04 07:35:33.000 155 33793.48 244.13 17110.98 88888.00 2018-06-04 07:35:34.000 155 33793.51 244.09 17110.99 88888.00 2018-06-04 07:35:35.000 155 33793.56 244.07 17111.01 37887.24 2018-06-04 07:35:36.000 155 33793.59 244.09 17111.00 88888.00 2018-06-04 07:35:37.000 155 33793.63 244.13 17110.97 88888.00 2018-06-04 07:35:38.000 155 33793.61 244.10 17110.97 88888.00 2018-06-04 07:35:39.000 155 33793.62 244.09 17110.96 88888.00 2018-06-04 07:35:40.000 155 33793.66 244.05 17110.94 38008.82 2018-06-04 07:35:41.000 155 33793.69 244.03 17110.89 88888.00 2018-06-04 07:35:42.000 155 33793.71 244.00 17110.88 88888.00 2018-06-04 07:35:43.000 155 33793.75 243.97 17110.87 88888.00 2018-06-04 07:35:44.000 155 33793.76 243.93 17110.86 88888.00 2018-06-04 07:35:45.000 155 33793.83 243.94 17110.84 37877.83 2018-06-04 07:35:46.000 155 33793.91 243.93 17110.85 88888.00 2018-06-04 07:35:47.000 155 33793.95 243.95 17110.86 88888.00 2018-06-04 07:35:48.000 155 33794.01 243.93 17110.90 88888.00 2018-06-04 07:35:49.000 155 33794.05 243.91 17110.93 88888.00 2018-06-04 07:35:50.000 155 33794.09 243.90 17110.89 37880.75 2018-06-04 07:35:51.000 155 33794.15 243.85 17110.90 88888.00 2018-06-04 07:35:52.000 155 33794.21 243.83 17110.88 88888.00 2018-06-04 07:35:53.000 155 33794.25 243.79 17110.83 88888.00 2018-06-04 07:35:54.000 155 33794.29 243.76 17110.86 88888.00 2018-06-04 07:35:55.000 155 33794.30 243.78 17110.88 37871.77 2018-06-04 07:35:56.000 155 33794.36 243.77 17110.89 88888.00 2018-06-04 07:35:57.000 155 33794.40 243.75 17110.87 88888.00 2018-06-04 07:35:58.000 155 33794.37 243.73 17110.83 88888.00 2018-06-04 07:35:59.000 155 33794.37 243.74 17110.83 88888.00 2018-06-04 07:36:00.000 155 33794.38 243.75 17110.82 37970.12 2018-06-04 07:36:01.000 155 33794.36 243.77 17110.82 88888.00 2018-06-04 07:36:02.000 155 33794.32 243.76 17110.82 88888.00 2018-06-04 07:36:03.000 155 33794.31 243.77 17110.82 88888.00 2018-06-04 07:36:04.000 155 33794.26 243.82 17110.86 88888.00 2018-06-04 07:36:05.000 155 33794.27 243.85 17110.87 37909.19 2018-06-04 07:36:06.000 155 33794.23 243.89 17110.86 88888.00 2018-06-04 07:36:07.000 155 33794.18 243.87 17110.87 88888.00 2018-06-04 07:36:08.000 155 33794.17 243.90 17110.84 88888.00 2018-06-04 07:36:09.000 155 33794.17 243.92 17110.85 88888.00 2018-06-04 07:36:10.000 155 33794.10 243.93 17110.85 37862.36 2018-06-04 07:36:11.000 155 33794.12 244.00 17110.86 88888.00 2018-06-04 07:36:12.000 155 33794.10 244.04 17110.86 88888.00 2018-06-04 07:36:13.000 155 33794.06 244.08 17110.86 88888.00 2018-06-04 07:36:14.000 155 33794.01 244.07 17110.87 88888.00 2018-06-04 07:36:15.000 155 33793.98 244.06 17110.88 37629.07 2018-06-04 07:36:16.000 155 33793.97 244.04 17110.90 88888.00 2018-06-04 07:36:17.000 155 33793.96 244.07 17110.90 88888.00 2018-06-04 07:36:18.000 155 33793.88 244.09 17110.87 88888.00 2018-06-04 07:36:19.000 155 33793.85 244.16 17110.91 88888.00 2018-06-04 07:36:20.000 155 33793.81 244.17 17110.91 37859.09 2018-06-04 07:36:21.000 155 33793.80 244.15 17110.90 88888.00 2018-06-04 07:36:22.000 155 33793.78 244.15 17110.90 88888.00 2018-06-04 07:36:23.000 155 33793.78 244.17 17110.89 88888.00 2018-06-04 07:36:24.000 155 33793.79 244.18 17110.86 88888.00 2018-06-04 07:36:25.000 155 33793.82 244.23 17110.88 37997.59 2018-06-04 07:36:26.000 155 33793.81 244.23 17110.91 88888.00 2018-06-04 07:36:27.000 155 33793.76 244.23 17110.91 88888.00 2018-06-04 07:36:28.000 155 33793.74 244.22 17110.90 88888.00 2018-06-04 07:36:29.000 155 33793.77 244.22 17110.90 88888.00 2018-06-04 07:36:30.000 155 33793.76 244.22 17110.90 37873.21 2018-06-04 07:36:31.000 155 33793.74 244.19 17110.92 88888.00 2018-06-04 07:36:32.000 155 33793.71 244.18 17110.94 88888.00 2018-06-04 07:36:33.000 155 33793.73 244.22 17110.92 88888.00 2018-06-04 07:36:34.000 155 33793.72 244.22 17110.92 88888.00 2018-06-04 07:36:35.000 155 33793.68 244.21 17110.89 37985.82 2018-06-04 07:36:36.000 155 33793.69 244.19 17110.87 88888.00 2018-06-04 07:36:37.000 155 33793.65 244.20 17110.91 88888.00 2018-06-04 07:36:38.000 155 33793.60 244.19 17110.95 88888.00 2018-06-04 07:36:39.000 155 33793.54 244.25 17110.98 88888.00 2018-06-04 07:36:40.000 155 33793.50 244.21 17110.96 37937.49 2018-06-04 07:36:41.000 155 33793.44 244.24 17110.94 88888.00 2018-06-04 07:36:42.000 155 33793.39 244.19 17110.97 88888.00 2018-06-04 07:36:43.000 155 33793.34 244.18 17110.95 88888.00 2018-06-04 07:36:44.000 155 33793.32 244.17 17110.97 88888.00 2018-06-04 07:36:45.000 155 33793.29 244.19 17110.96 37833.61 2018-06-04 07:36:46.000 155 33793.22 244.16 17110.96 88888.00 2018-06-04 07:36:47.000 155 33793.17 244.18 17110.94 88888.00 2018-06-04 07:36:48.000 155 33793.15 244.14 17110.93 88888.00 2018-06-04 07:36:49.000 155 33793.13 244.17 17111.01 88888.00 2018-06-04 07:36:50.000 155 33793.09 244.22 17110.99 37850.27 2018-06-04 07:36:51.000 155 33793.05 244.21 17111.01 88888.00 2018-06-04 07:36:52.000 155 33793.00 244.21 17111.01 88888.00 2018-06-04 07:36:53.000 155 33792.99 244.20 17110.95 88888.00 2018-06-04 07:36:54.000 155 33792.98 244.23 17110.96 88888.00 2018-06-04 07:36:55.000 155 33792.97 244.27 17110.94 37658.64 2018-06-04 07:36:56.000 155 33792.97 244.29 17110.94 88888.00 2018-06-04 07:36:57.000 155 33792.97 244.28 17110.92 88888.00 2018-06-04 07:36:58.000 155 33792.96 244.26 17110.94 88888.00 2018-06-04 07:36:59.000 155 33792.98 244.25 17110.92 88888.00 2018-06-04 07:37:00.000 155 33793.00 244.26 17110.90 37572.47 2018-06-04 07:37:01.000 155 33793.04 244.27 17110.94 88888.00 2018-06-04 07:37:02.000 155 33793.03 244.29 17110.95 88888.00 2018-06-04 07:37:03.000 155 33793.05 244.28 17110.90 88888.00 2018-06-04 07:37:04.000 155 33793.08 244.24 17110.90 88888.00 2018-06-04 07:37:05.000 155 33793.17 244.20 17110.91 37692.86 2018-06-04 07:37:06.000 155 33793.21 244.17 17110.91 88888.00 2018-06-04 07:37:07.000 155 33793.26 244.14 17110.91 88888.00 2018-06-04 07:37:08.000 155 33793.29 244.18 17110.92 88888.00 2018-06-04 07:37:09.000 155 33793.38 244.19 17110.95 88888.00 2018-06-04 07:37:10.000 155 33793.44 244.13 17110.95 41796.67 2018-06-04 07:37:11.000 155 33793.53 244.09 17110.93 88888.00 2018-06-04 07:37:12.000 155 33793.58 244.10 17110.94 88888.00 2018-06-04 07:37:13.000 155 33793.60 244.03 17110.90 88888.00 2018-06-04 07:37:14.000 155 33793.66 243.96 17110.91 88888.00 2018-06-04 07:37:15.000 155 33793.77 243.93 17110.90 37698.27 2018-06-04 07:37:16.000 155 33793.85 243.90 17110.89 88888.00 2018-06-04 07:37:17.000 155 33793.85 243.86 17110.92 88888.00 2018-06-04 07:37:18.000 155 33793.89 243.84 17110.86 88888.00 2018-06-04 07:37:19.000 155 33794.00 243.83 17110.86 88888.00 2018-06-04 07:37:20.000 155 33794.01 243.83 17110.86 37863.47 2018-06-04 07:37:21.000 155 33794.07 243.81 17110.86 88888.00 2018-06-04 07:37:22.000 155 33794.08 243.81 17110.84 88888.00 2018-06-04 07:37:23.000 155 33794.13 243.85 17110.81 88888.00 2018-06-04 07:37:24.000 155 33794.22 243.81 17110.80 88888.00 2018-06-04 07:37:25.000 155 33794.23 243.81 17110.84 37883.20 2018-06-04 07:37:26.000 155 33794.24 243.83 17110.83 88888.00 2018-06-04 07:37:27.000 155 33794.25 243.83 17110.81 88888.00 2018-06-04 07:37:28.000 155 33794.34 243.85 17110.82 88888.00 2018-06-04 07:37:29.000 155 33794.38 243.88 17110.82 88888.00 2018-06-04 07:37:30.000 155 33794.39 243.89 17110.82 37956.61 2018-06-04 07:37:31.000 155 33794.43 243.88 17110.86 88888.00 2018-06-04 07:37:32.000 155 33794.43 243.91 17110.86 88888.00 2018-06-04 07:37:33.000 155 33794.45 243.97 17110.87 88888.00 2018-06-04 07:37:34.000 155 33794.48 244.00 17110.83 88888.00 2018-06-04 07:37:35.000 155 33794.49 244.03 17110.83 37740.45 2018-06-04 07:37:36.000 155 33794.48 244.11 17110.84 88888.00 2018-06-04 07:37:37.000 155 33794.47 244.15 17110.86 88888.00 2018-06-04 07:37:38.000 155 33794.46 244.24 17110.87 88888.00 2018-06-04 07:37:39.000 155 33794.47 244.23 17110.84 88888.00 2018-06-04 07:37:40.000 155 33794.46 244.26 17110.83 37925.22 2018-06-04 07:37:41.000 155 33794.39 244.30 17110.87 88888.00 2018-06-04 07:37:42.000 155 33794.32 244.36 17110.87 88888.00 2018-06-04 07:37:43.000 155 33794.30 244.41 17110.89 88888.00 2018-06-04 07:37:44.000 155 33794.29 244.45 17110.92 88888.00 2018-06-04 07:37:45.000 155 33794.23 244.46 17110.90 37863.07 2018-06-04 07:37:46.000 155 33794.22 244.46 17110.88 88888.00 2018-06-04 07:37:47.000 155 33794.22 244.46 17110.86 88888.00 2018-06-04 07:37:48.000 155 33794.18 244.43 17110.86 88888.00 2018-06-04 07:37:49.000 155 33794.17 244.46 17110.89 88888.00 2018-06-04 07:37:50.000 155 33794.14 244.48 17110.84 37917.47 2018-06-04 07:37:51.000 155 33794.05 244.48 17110.81 88888.00 2018-06-04 07:37:52.000 155 33794.03 244.46 17110.80 88888.00 2018-06-04 07:37:53.000 155 33794.01 244.47 17110.82 88888.00 2018-06-04 07:37:54.000 155 33793.98 244.46 17110.87 88888.00 2018-06-04 07:37:55.000 155 33793.96 244.46 17110.86 38017.82 2018-06-04 07:37:56.000 155 33793.96 244.48 17110.84 88888.00 2018-06-04 07:37:57.000 155 33793.92 244.48 17110.84 88888.00 2018-06-04 07:37:58.000 155 33793.90 244.44 17110.82 88888.00 2018-06-04 07:37:59.000 155 33793.89 244.41 17110.81 88888.00 2018-06-04 07:38:00.000 155 33793.88 244.39 17110.85 37912.40 2018-06-04 07:38:01.000 155 33793.89 244.37 17110.84 88888.00 2018-06-04 07:38:02.000 155 33793.88 244.34 17110.85 88888.00 2018-06-04 07:38:03.000 155 33793.88 244.29 17110.86 88888.00 2018-06-04 07:38:04.000 155 33793.84 244.26 17110.83 88888.00 2018-06-04 07:38:05.000 155 33793.83 244.30 17110.85 37965.94 2018-06-04 07:38:06.000 155 33793.81 244.27 17110.82 88888.00 2018-06-04 07:38:07.000 155 33793.81 244.25 17110.79 88888.00 2018-06-04 07:38:08.000 155 33793.78 244.26 17110.82 88888.00 2018-06-04 07:38:09.000 155 33793.78 244.27 17110.84 88888.00 2018-06-04 07:38:10.000 155 33793.74 244.28 17110.85 37870.87 2018-06-04 07:38:11.000 155 33793.68 244.31 17110.84 88888.00 2018-06-04 07:38:12.000 155 33793.64 244.28 17110.85 88888.00 2018-06-04 07:38:13.000 155 33793.69 244.26 17110.83 88888.00 2018-06-04 07:38:14.000 155 33793.67 244.25 17110.81 88888.00 2018-06-04 07:38:15.000 155 33793.68 244.30 17110.84 37987.27 2018-06-04 07:38:16.000 155 33793.68 244.30 17110.86 88888.00 2018-06-04 07:38:17.000 155 33793.65 244.25 17110.86 88888.00 2018-06-04 07:38:18.000 155 33793.63 244.24 17110.85 88888.00 2018-06-04 07:38:19.000 155 33793.69 244.25 17110.85 88888.00 2018-06-04 07:38:20.000 155 33793.68 244.30 17110.90 37993.69 2018-06-04 07:38:21.000 155 33793.68 244.30 17110.89 88888.00 2018-06-04 07:38:22.000 155 33793.69 244.29 17110.91 88888.00 2018-06-04 07:38:23.000 155 33793.66 244.34 17110.89 88888.00 2018-06-04 07:38:24.000 155 33793.65 244.33 17110.89 88888.00 2018-06-04 07:38:25.000 155 33793.64 244.32 17110.92 37692.06 2018-06-04 07:38:26.000 155 33793.67 244.34 17110.88 88888.00 2018-06-04 07:38:27.000 155 33793.71 244.38 17110.88 88888.00 2018-06-04 07:38:28.000 155 33793.73 244.37 17110.85 88888.00 2018-06-04 07:38:29.000 155 33793.73 244.36 17110.88 88888.00 2018-06-04 07:38:30.000 155 33793.75 244.34 17110.87 37864.02 2018-06-04 07:38:31.000 155 33793.73 244.35 17110.84 88888.00 2018-06-04 07:38:32.000 155 33793.77 244.38 17110.84 88888.00 2018-06-04 07:38:33.000 155 33793.77 244.34 17110.83 88888.00 2018-06-04 07:38:34.000 155 33793.80 244.31 17110.84 88888.00 2018-06-04 07:38:35.000 155 33793.83 244.28 17110.86 37830.56 2018-06-04 07:38:36.000 155 33793.84 244.30 17110.86 88888.00 2018-06-04 07:38:37.000 155 33793.82 244.33 17110.87 88888.00 2018-06-04 07:38:38.000 155 33793.85 244.34 17110.89 88888.00 2018-06-04 07:38:39.000 155 33793.83 244.35 17110.90 88888.00 2018-06-04 07:38:40.000 155 33793.84 244.32 17110.89 37874.98 2018-06-04 07:38:41.000 155 33793.86 244.30 17110.89 88888.00 2018-06-04 07:38:42.000 155 33793.88 244.34 17110.92 88888.00 2018-06-04 07:38:43.000 155 33793.91 244.33 17110.95 88888.00 2018-06-04 07:38:44.000 155 33793.87 244.33 17110.90 88888.00 2018-06-04 07:38:45.000 155 33793.90 244.30 17110.88 37978.15 2018-06-04 07:38:46.000 155 33793.88 244.29 17110.89 88888.00 2018-06-04 07:38:47.000 155 33793.88 244.27 17110.85 88888.00 2018-06-04 07:38:48.000 155 33793.90 244.29 17110.86 88888.00 2018-06-04 07:38:49.000 155 33793.90 244.31 17110.90 88888.00 2018-06-04 07:38:50.000 155 33793.92 244.32 17110.89 37636.26 2018-06-04 07:38:51.000 155 33793.95 244.33 17110.88 88888.00 2018-06-04 07:38:52.000 155 33793.92 244.31 17110.87 88888.00 2018-06-04 07:38:53.000 155 33793.91 244.31 17110.87 88888.00 2018-06-04 07:38:54.000 155 33793.92 244.34 17110.81 88888.00 2018-06-04 07:38:55.000 155 33793.96 244.33 17110.84 37862.16 2018-06-04 07:38:56.000 155 33793.99 244.27 17110.85 88888.00 2018-06-04 07:38:57.000 155 33793.99 244.27 17110.82 88888.00 2018-06-04 07:38:58.000 155 33793.97 244.28 17110.81 88888.00 2018-06-04 07:38:59.000 155 33794.01 244.29 17110.84 88888.00 2018-06-04 07:39:00.000 155 33794.01 244.25 17110.83 37878.72 2018-06-04 07:39:01.000 155 33794.02 244.33 17110.83 88888.00 2018-06-04 07:39:02.000 155 33794.07 244.34 17110.82 88888.00 2018-06-04 07:39:03.000 155 33794.04 244.31 17110.85 88888.00 2018-06-04 07:39:04.000 155 33794.00 244.30 17110.85 88888.00 2018-06-04 07:39:05.000 155 33794.04 244.31 17110.85 37847.58 2018-06-04 07:39:06.000 155 33794.06 244.36 17110.82 88888.00 2018-06-04 07:39:07.000 155 33794.10 244.40 17110.82 88888.00 2018-06-04 07:39:08.000 155 33794.05 244.41 17110.84 88888.00 2018-06-04 07:39:09.000 155 33794.06 244.39 17110.87 88888.00 2018-06-04 07:39:10.000 155 33794.07 244.41 17110.86 38021.99 2018-06-04 07:39:11.000 155 33794.03 244.40 17110.88 88888.00 2018-06-04 07:39:12.000 155 33794.06 244.37 17110.89 88888.00 2018-06-04 07:39:13.000 155 33794.04 244.35 17110.86 88888.00 2018-06-04 07:39:14.000 155 33794.06 244.35 17110.87 88888.00 2018-06-04 07:39:15.000 155 33794.09 244.39 17110.85 37968.06 2018-06-04 07:39:16.000 155 33794.03 244.38 17110.82 88888.00 2018-06-04 07:39:17.000 155 33794.05 244.34 17110.82 88888.00 2018-06-04 07:39:18.000 155 33794.04 244.33 17110.83 88888.00 2018-06-04 07:39:19.000 155 33794.02 244.30 17110.80 88888.00 2018-06-04 07:39:20.000 155 33794.03 244.35 17110.83 37992.86 2018-06-04 07:39:21.000 155 33794.10 244.34 17110.82 88888.00 2018-06-04 07:39:22.000 155 33794.05 244.36 17110.81 88888.00 2018-06-04 07:39:23.000 155 33794.03 244.34 17110.81 88888.00 2018-06-04 07:39:24.000 155 33794.03 244.32 17110.83 88888.00 2018-06-04 07:39:25.000 155 33794.05 244.33 17110.84 37909.21 2018-06-04 07:39:26.000 155 33794.09 244.35 17110.83 88888.00 2018-06-04 07:39:27.000 155 33794.12 244.34 17110.83 88888.00 2018-06-04 07:39:28.000 155 33794.16 244.30 17110.86 88888.00 2018-06-04 07:39:29.000 155 33794.15 244.24 17110.79 88888.00 2018-06-04 07:39:30.000 155 33794.13 244.23 17110.77 38024.74 2018-06-04 07:39:31.000 155 33794.14 244.22 17110.78 88888.00 2018-06-04 07:39:32.000 155 33794.15 244.22 17110.81 88888.00 2018-06-04 07:39:33.000 155 33794.18 244.24 17110.80 88888.00 2018-06-04 07:39:34.000 155 33794.18 244.25 17110.85 88888.00 2018-06-04 07:39:35.000 155 33794.21 244.23 17110.81 37895.72 2018-06-04 07:39:36.000 155 33794.23 244.21 17110.80 88888.00 2018-06-04 07:39:37.000 155 33794.19 244.19 17110.83 88888.00 2018-06-04 07:39:38.000 155 33794.23 244.17 17110.84 88888.00 2018-06-04 07:39:39.000 155 33794.19 244.16 17110.84 88888.00 2018-06-04 07:39:40.000 155 33794.20 244.16 17110.85 37836.12 2018-06-04 07:39:41.000 155 33794.20 244.11 17110.81 88888.00 2018-06-04 07:39:42.000 155 33794.22 244.14 17110.79 88888.00 2018-06-04 07:39:43.000 155 33794.22 244.15 17110.79 88888.00 2018-06-04 07:39:44.000 155 33794.23 244.15 17110.81 88888.00 2018-06-04 07:39:45.000 155 33794.25 244.12 17110.78 37856.60 2018-06-04 07:39:46.000 155 33794.26 244.12 17110.77 88888.00 2018-06-04 07:39:47.000 155 33794.20 244.14 17110.76 88888.00 2018-06-04 07:39:48.000 155 33794.17 244.13 17110.76 88888.00 2018-06-04 07:39:49.000 155 33794.12 244.13 17110.79 88888.00 2018-06-04 07:39:50.000 155 33794.11 244.13 17110.82 37819.40 2018-06-04 07:39:51.000 155 33794.12 244.18 17110.82 88888.00 2018-06-04 07:39:52.000 155 33794.08 244.18 17110.82 88888.00 2018-06-04 07:39:53.000 155 33794.07 244.15 17110.81 88888.00 2018-06-04 07:39:54.000 155 33794.06 244.15 17110.80 88888.00 2018-06-04 07:39:55.000 155 33794.10 244.15 17110.80 37885.12 2018-06-04 07:39:56.000 155 33794.11 244.18 17110.82 88888.00 2018-06-04 07:39:57.000 155 33794.09 244.17 17110.81 88888.00 2018-06-04 07:39:58.000 155 33794.06 244.19 17110.77 88888.00 2018-06-04 07:39:59.000 155 33794.03 244.20 17110.77 88888.00 2018-06-04 07:40:00.000 155 33794.02 244.18 17110.76 37967.48 2018-06-04 07:40:01.000 155 33794.04 244.16 17110.79 88888.00 2018-06-04 07:40:02.000 155 33794.04 244.16 17110.80 88888.00 2018-06-04 07:40:03.000 155 33794.07 244.18 17110.79 88888.00 2018-06-04 07:40:04.000 155 33794.08 244.21 17110.77 88888.00 2018-06-04 07:40:05.000 155 33794.07 244.24 17110.78 38022.84 2018-06-04 07:40:06.000 155 33794.08 244.25 17110.79 88888.00 2018-06-04 07:40:07.000 155 33794.08 244.25 17110.80 88888.00 2018-06-04 07:40:08.000 155 33794.09 244.24 17110.76 88888.00 2018-06-04 07:40:09.000 155 33794.12 244.24 17110.76 88888.00 2018-06-04 07:40:10.000 155 33794.12 244.25 17110.77 37928.67 2018-06-04 07:40:11.000 155 33794.10 244.28 17110.75 88888.00 2018-06-04 07:40:12.000 155 33794.11 244.30 17110.76 88888.00 2018-06-04 07:40:13.000 155 33794.14 244.28 17110.75 88888.00 2018-06-04 07:40:14.000 155 33794.13 244.27 17110.72 88888.00 2018-06-04 07:40:15.000 155 33794.21 244.26 17110.76 37998.63 2018-06-04 07:40:16.000 155 33794.23 244.28 17110.74 88888.00 2018-06-04 07:40:17.000 155 33794.23 244.29 17110.71 88888.00 2018-06-04 07:40:18.000 155 33794.23 244.27 17110.78 88888.00 2018-06-04 07:40:19.000 155 33794.22 244.29 17110.78 88888.00 2018-06-04 07:40:20.000 155 33794.22 244.31 17110.74 37881.42 2018-06-04 07:40:21.000 155 33794.27 244.29 17110.75 88888.00 2018-06-04 07:40:22.000 155 33794.27 244.29 17110.75 88888.00 2018-06-04 07:40:23.000 155 33794.26 244.28 17110.73 88888.00 2018-06-04 07:40:24.000 155 33794.25 244.25 17110.74 88888.00 2018-06-04 07:40:25.000 155 33794.24 244.27 17110.78 38066.06 2018-06-04 07:40:26.000 155 33794.25 244.26 17110.76 88888.00 2018-06-04 07:40:27.000 155 33794.26 244.23 17110.72 88888.00 2018-06-04 07:40:28.000 155 33794.25 244.25 17110.71 88888.00 2018-06-04 07:40:29.000 155 33794.21 244.25 17110.68 88888.00 2018-06-04 07:40:30.000 155 33794.17 244.22 17110.68 37742.80 2018-06-04 07:40:31.000 155 33794.16 244.24 17110.70 88888.00 2018-06-04 07:40:32.000 155 33794.16 244.24 17110.68 88888.00 2018-06-04 07:40:33.000 155 33794.13 244.21 17110.71 88888.00 2018-06-04 07:40:34.000 155 33794.12 244.23 17110.68 88888.00 2018-06-04 07:40:35.000 155 33794.10 244.25 17110.72 37953.35 2018-06-04 07:40:36.000 155 33794.06 244.28 17110.71 88888.00 2018-06-04 07:40:37.000 155 33794.06 244.24 17110.70 88888.00 2018-06-04 07:40:38.000 155 33793.99 244.21 17110.73 88888.00 2018-06-04 07:40:39.000 155 33793.97 244.16 17110.72 88888.00 2018-06-04 07:40:40.000 155 33793.96 244.15 17110.68 38027.66 2018-06-04 07:40:41.000 155 33793.89 244.15 17110.70 88888.00 2018-06-04 07:40:42.000 155 33793.85 244.14 17110.74 88888.00 2018-06-04 07:40:43.000 155 33793.84 244.12 17110.69 88888.00 2018-06-04 07:40:44.000 155 33793.84 244.12 17110.66 88888.00 2018-06-04 07:40:45.000 155 33793.85 244.08 17110.70 37862.06 2018-06-04 07:40:46.000 155 33793.87 244.11 17110.72 88888.00 2018-06-04 07:40:47.000 155 33793.87 244.16 17110.75 88888.00 2018-06-04 07:40:48.000 155 33793.87 244.15 17110.76 88888.00 2018-06-04 07:40:49.000 155 33793.84 244.18 17110.76 88888.00 2018-06-04 07:40:50.000 155 33793.83 244.14 17110.75 37631.67 2018-06-04 07:40:51.000 155 33793.82 244.12 17110.70 88888.00 2018-06-04 07:40:52.000 155 33793.82 244.12 17110.74 88888.00 2018-06-04 07:40:53.000 155 33793.83 244.08 17110.74 88888.00 2018-06-04 07:40:54.000 155 33793.85 244.09 17110.70 88888.00 2018-06-04 07:40:55.000 155 33793.89 244.11 17110.72 37896.76 2018-06-04 07:40:56.000 155 33793.94 244.14 17110.74 88888.00 2018-06-04 07:40:57.000 155 33793.99 244.14 17110.71 88888.00 2018-06-04 07:40:58.000 155 33793.98 244.15 17110.69 88888.00 2018-06-04 07:40:59.000 155 33793.99 244.14 17110.67 88888.00 2018-06-04 07:41:00.000 155 33794.08 244.19 17110.67 38015.65 2018-06-04 07:41:01.000 155 33794.10 244.17 17110.67 88888.00 2018-06-04 07:41:02.000 155 33794.11 244.13 17110.69 88888.00 2018-06-04 07:41:03.000 155 33794.17 244.09 17110.71 88888.00 2018-06-04 07:41:04.000 155 33794.18 244.08 17110.69 88888.00 2018-06-04 07:41:05.000 155 33794.21 244.10 17110.67 37802.34 2018-06-04 07:41:06.000 155 33794.26 244.09 17110.71 88888.00 2018-06-04 07:41:07.000 155 33794.29 244.11 17110.70 88888.00 2018-06-04 07:41:08.000 155 33794.30 244.13 17110.68 88888.00 2018-06-04 07:41:09.000 155 33794.34 244.14 17110.70 88888.00 2018-06-04 07:41:10.000 155 33794.38 244.10 17110.65 37947.32 2018-06-04 07:41:11.000 155 33794.44 244.11 17110.65 88888.00 2018-06-04 07:41:12.000 155 33794.47 244.09 17110.64 88888.00 2018-06-04 07:41:13.000 155 33794.47 244.05 17110.64 88888.00 2018-06-04 07:41:14.000 155 33794.50 244.03 17110.66 88888.00 2018-06-04 07:41:15.000 155 33794.52 244.01 17110.65 38032.47 2018-06-04 07:41:16.000 155 33794.57 244.00 17110.66 88888.00 2018-06-04 07:41:17.000 155 33794.60 243.99 17110.65 88888.00 2018-06-04 07:41:18.000 155 33794.57 243.97 17110.60 88888.00 2018-06-04 07:41:19.000 155 33794.56 243.93 17110.62 88888.00 2018-06-04 07:41:20.000 155 33794.57 243.92 17110.62 37922.59 2018-06-04 07:41:21.000 155 33794.55 243.92 17110.62 88888.00 2018-06-04 07:41:22.000 155 33794.59 243.91 17110.65 88888.00 2018-06-04 07:41:23.000 155 33794.60 243.85 17110.68 88888.00 2018-06-04 07:41:24.000 155 33794.59 243.81 17110.66 88888.00 2018-06-04 07:41:25.000 155 33794.60 243.84 17110.66 37860.11 2018-06-04 07:41:26.000 155 33794.61 243.85 17110.65 88888.00 2018-06-04 07:41:27.000 155 33794.63 243.84 17110.66 88888.00 2018-06-04 07:41:28.000 155 33794.63 243.83 17110.63 88888.00 2018-06-04 07:41:29.000 155 33794.64 243.84 17110.65 88888.00 2018-06-04 07:41:30.000 155 33794.65 243.85 17110.65 37882.87 2018-06-04 07:41:31.000 155 33794.69 243.86 17110.68 88888.00 2018-06-04 07:41:32.000 155 33794.70 243.88 17110.66 88888.00 2018-06-04 07:41:33.000 155 33794.62 243.90 17110.66 88888.00 2018-06-04 07:41:34.000 155 33794.61 243.88 17110.66 88888.00 2018-06-04 07:41:35.000 155 33794.60 243.89 17110.68 38006.51 2018-06-04 07:41:36.000 155 33794.61 243.92 17110.69 88888.00 2018-06-04 07:41:37.000 155 33794.61 243.96 17110.70 88888.00 2018-06-04 07:41:38.000 155 33794.57 243.95 17110.69 88888.00 2018-06-04 07:41:39.000 155 33794.57 243.97 17110.64 88888.00 2018-06-04 07:41:40.000 155 33794.58 243.97 17110.65 37939.51 2018-06-04 07:41:41.000 155 33794.55 243.99 17110.67 88888.00 2018-06-04 07:41:42.000 155 33794.52 244.09 17110.67 88888.00 2018-06-04 07:41:43.000 155 33794.50 244.10 17110.66 88888.00 2018-06-04 07:41:44.000 155 33794.46 244.15 17110.68 88888.00 2018-06-04 07:41:45.000 155 33794.46 244.14 17110.68 37877.88 2018-06-04 07:41:46.000 155 33794.42 244.17 17110.66 88888.00 2018-06-04 07:41:47.000 155 33794.42 244.17 17110.73 88888.00 2018-06-04 07:41:48.000 155 33794.43 244.21 17110.75 88888.00 2018-06-04 07:41:49.000 155 33794.41 244.25 17110.73 88888.00 2018-06-04 07:41:50.000 155 33794.36 244.26 17110.70 38006.12 2018-06-04 07:41:51.000 155 33794.32 244.29 17110.69 88888.00 2018-06-04 07:41:52.000 155 33794.28 244.30 17110.65 88888.00 2018-06-04 07:41:53.000 155 33794.29 244.29 17110.67 88888.00 2018-06-04 07:41:54.000 155 33794.28 244.32 17110.69 88888.00 2018-06-04 07:41:55.000 155 33794.28 244.35 17110.71 37770.93 2018-06-04 07:41:56.000 155 33794.28 244.36 17110.71 88888.00 2018-06-04 07:41:57.000 155 33794.25 244.35 17110.72 88888.00 2018-06-04 07:41:58.000 155 33794.25 244.37 17110.73 88888.00 2018-06-04 07:41:59.000 155 33794.25 244.39 17110.72 88888.00 2018-06-04 07:42:00.000 155 33794.22 244.37 17110.75 37631.22 2018-06-04 07:42:01.000 155 33794.20 244.36 17110.73 88888.00 2018-06-04 07:42:02.000 155 33794.17 244.37 17110.69 88888.00 2018-06-04 07:42:03.000 155 33794.19 244.38 17110.71 88888.00 2018-06-04 07:42:04.000 155 33794.15 244.39 17110.62 88888.00 2018-06-04 07:42:05.000 155 33794.18 244.34 17110.66 37910.22 2018-06-04 07:42:06.000 155 33794.15 244.32 17110.65 88888.00 2018-06-04 07:42:07.000 155 33794.17 244.30 17110.66 88888.00 2018-06-04 07:42:08.000 155 33794.14 244.29 17110.64 88888.00 2018-06-04 07:42:09.000 155 33794.14 244.29 17110.68 88888.00 2018-06-04 07:42:10.000 155 33794.11 244.32 17110.69 37871.63 2018-06-04 07:42:11.000 155 33794.08 244.29 17110.69 88888.00 2018-06-04 07:42:12.000 155 33794.07 244.26 17110.71 88888.00 2018-06-04 07:42:13.000 155 33794.08 244.25 17110.75 88888.00 2018-06-04 07:42:14.000 155 33794.09 244.20 17110.76 88888.00 2018-06-04 07:42:15.000 155 33794.06 244.18 17110.72 37901.72 2018-06-04 07:42:16.000 155 33794.04 244.18 17110.70 88888.00 2018-06-04 07:42:17.000 155 33794.05 244.21 17110.71 88888.00 2018-06-04 07:42:18.000 155 33794.04 244.22 17110.68 88888.00 2018-06-04 07:42:19.000 155 33794.00 244.25 17110.68 88888.00 2018-06-04 07:42:20.000 155 33793.97 244.29 17110.71 37877.56 2018-06-04 07:42:21.000 155 33793.97 244.27 17110.69 88888.00 2018-06-04 07:42:22.000 155 33793.95 244.26 17110.74 88888.00 2018-06-04 07:42:23.000 155 33793.95 244.23 17110.76 88888.00 2018-06-04 07:42:24.000 155 33793.93 244.22 17110.71 88888.00 2018-06-04 07:42:25.000 155 33793.89 244.22 17110.70 37860.47 2018-06-04 07:42:26.000 155 33793.85 244.23 17110.70 88888.00 2018-06-04 07:42:27.000 155 33793.85 244.22 17110.74 88888.00 2018-06-04 07:42:28.000 155 33793.84 244.22 17110.73 88888.00 2018-06-04 07:42:29.000 155 33793.82 244.20 17110.72 88888.00 2018-06-04 07:42:30.000 155 33793.74 244.20 17110.69 37906.28 2018-06-04 07:42:31.000 155 33793.73 244.17 17110.73 88888.00 2018-06-04 07:42:32.000 155 33793.70 244.17 17110.73 88888.00 2018-06-04 07:42:33.000 155 33793.67 244.19 17110.73 88888.00 2018-06-04 07:42:34.000 155 33793.62 244.21 17110.75 88888.00 2018-06-04 07:42:35.000 155 33793.58 244.22 17110.75 39492.84 2018-06-04 07:42:36.000 155 33793.55 244.23 17110.73 88888.00 2018-06-04 07:42:37.000 155 33793.52 244.20 17110.75 88888.00 2018-06-04 07:42:38.000 155 33793.50 244.22 17110.76 88888.00 2018-06-04 07:42:39.000 155 33793.43 244.27 17110.75 88888.00 2018-06-04 07:42:40.000 155 33793.40 244.26 17110.75 37850.24 2018-06-04 07:42:41.000 155 33793.38 244.25 17110.73 88888.00 2018-06-04 07:42:42.000 155 33793.34 244.27 17110.75 88888.00 2018-06-04 07:42:43.000 155 33793.28 244.28 17110.79 88888.00 2018-06-04 07:42:44.000 155 33793.26 244.29 17110.75 88888.00 2018-06-04 07:42:45.000 155 33793.23 244.27 17110.72 37922.47 2018-06-04 07:42:46.000 155 33793.25 244.29 17110.74 88888.00 2018-06-04 07:42:47.000 155 33793.22 244.31 17110.79 88888.00 2018-06-04 07:42:48.000 155 33793.22 244.28 17110.80 88888.00 2018-06-04 07:42:49.000 155 33793.23 244.25 17110.79 88888.00 2018-06-04 07:42:50.000 155 33793.27 244.24 17110.79 37880.30 2018-06-04 07:42:51.000 155 33793.30 244.24 17110.79 88888.00 2018-06-04 07:42:52.000 155 33793.31 244.21 17110.79 88888.00 2018-06-04 07:42:53.000 155 33793.31 244.21 17110.80 88888.00 2018-06-04 07:42:54.000 155 33793.36 244.18 17110.78 88888.00 2018-06-04 07:42:55.000 155 33793.43 244.20 17110.78 37536.68 2018-06-04 07:42:56.000 155 33793.46 244.16 17110.76 88888.00 2018-06-04 07:42:57.000 155 33793.51 244.15 17110.74 88888.00 2018-06-04 07:42:58.000 155 33793.55 244.10 17110.76 88888.00 2018-06-04 07:42:59.000 155 33793.65 244.05 17110.74 88888.00 2018-06-04 07:43:00.000 155 33793.75 244.04 17110.73 37818.75 2018-06-04 07:43:01.000 155 33793.81 244.02 17110.72 88888.00 2018-06-04 07:43:02.000 155 33793.92 243.99 17110.71 88888.00 2018-06-04 07:43:03.000 155 33793.96 243.98 17110.74 88888.00 2018-06-04 07:43:04.000 155 33794.05 243.95 17110.71 88888.00 2018-06-04 07:43:05.000 155 33794.13 243.90 17110.69 37935.97 2018-06-04 07:43:06.000 155 33794.18 243.81 17110.69 88888.00 2018-06-04 07:43:07.000 155 33794.27 243.82 17110.69 88888.00 2018-06-04 07:43:08.000 155 33794.31 243.79 17110.69 88888.00 2018-06-04 07:43:09.000 155 33794.39 243.77 17110.72 88888.00 2018-06-04 07:43:10.000 155 33794.46 243.72 17110.75 37963.61 2018-06-04 07:43:11.000 155 33794.50 243.70 17110.78 88888.00 2018-06-04 07:43:12.000 155 33794.53 243.66 17110.74 88888.00 2018-06-04 07:43:13.000 155 33794.55 243.63 17110.72 88888.00 2018-06-04 07:43:14.000 155 33794.63 243.62 17110.73 88888.00 2018-06-04 07:43:15.000 155 33794.67 243.62 17110.70 37929.89 2018-06-04 07:43:16.000 155 33794.67 243.60 17110.67 88888.00 2018-06-04 07:43:17.000 155 33794.68 243.54 17110.66 88888.00 2018-06-04 07:43:18.000 155 33794.69 243.53 17110.65 88888.00 2018-06-04 07:43:19.000 155 33794.72 243.54 17110.61 88888.00 2018-06-04 07:43:20.000 155 33794.70 243.57 17110.62 37873.48 2018-06-04 07:43:21.000 155 33794.66 243.59 17110.63 88888.00 2018-06-04 07:43:22.000 155 33794.66 243.64 17110.62 88888.00 2018-06-04 07:43:23.000 155 33794.67 243.68 17110.68 88888.00 2018-06-04 07:43:24.000 155 33794.60 243.69 17110.68 88888.00 2018-06-04 07:43:25.000 155 33794.58 243.69 17110.69 37938.19 2018-06-04 07:43:26.000 155 33794.57 243.71 17110.69 88888.00 2018-06-04 07:43:27.000 155 33794.55 243.76 17110.69 88888.00 2018-06-04 07:43:28.000 155 33794.52 243.79 17110.65 88888.00 2018-06-04 07:43:29.000 155 33794.49 243.82 17110.65 88888.00 2018-06-04 07:43:30.000 155 33794.48 243.81 17110.65 37472.43 2018-06-04 07:43:31.000 155 33794.47 243.86 17110.64 88888.00 2018-06-04 07:43:32.000 155 33794.47 243.82 17110.65 88888.00 2018-06-04 07:43:33.000 155 33794.45 243.82 17110.66 88888.00 2018-06-04 07:43:34.000 155 33794.47 243.85 17110.67 88888.00 2018-06-04 07:43:35.000 155 33794.44 243.84 17110.68 37884.67 2018-06-04 07:43:36.000 155 33794.47 243.87 17110.64 88888.00 2018-06-04 07:43:37.000 155 33794.46 243.92 17110.67 88888.00 2018-06-04 07:43:38.000 155 33794.39 243.91 17110.73 88888.00 2018-06-04 07:43:39.000 155 33794.40 243.86 17110.73 88888.00 2018-06-04 07:43:40.000 155 33794.43 243.84 17110.72 37860.97 2018-06-04 07:43:41.000 155 33794.47 243.81 17110.69 88888.00 2018-06-04 07:43:42.000 155 33794.43 243.84 17110.67 88888.00 2018-06-04 07:43:43.000 155 33794.46 243.86 17110.70 88888.00 2018-06-04 07:43:44.000 155 33794.49 243.84 17110.68 88888.00 2018-06-04 07:43:45.000 155 33794.50 243.81 17110.71 37175.48 2018-06-04 07:43:46.000 155 33794.49 243.78 17110.71 88888.00 2018-06-04 07:43:47.000 155 33794.54 243.81 17110.66 88888.00 2018-06-04 07:43:48.000 155 33794.51 243.80 17110.70 88888.00 2018-06-04 07:43:49.000 155 33794.56 243.79 17110.69 88888.00 2018-06-04 07:43:50.000 155 33794.58 243.73 17110.67 37864.49 2018-06-04 07:43:51.000 155 33794.59 243.68 17110.69 88888.00 2018-06-04 07:43:52.000 155 33794.60 243.62 17110.72 88888.00 2018-06-04 07:43:53.000 155 33794.59 243.62 17110.69 88888.00 2018-06-04 07:43:54.000 155 33794.57 243.66 17110.66 88888.00 2018-06-04 07:43:55.000 155 33794.58 243.68 17110.67 37882.82 2018-06-04 07:43:56.000 155 33794.57 243.68 17110.69 88888.00 2018-06-04 07:43:57.000 155 33794.56 243.64 17110.70 88888.00 2018-06-04 07:43:58.000 155 33794.51 243.61 17110.66 88888.00 2018-06-04 07:43:59.000 155 33794.47 243.63 17110.69 88888.00 2018-06-04 07:44:00.000 155 33794.46 243.57 17110.67 37878.87 2018-06-04 07:44:01.000 155 33794.43 243.61 17110.67 88888.00 2018-06-04 07:44:02.000 155 33794.37 243.63 17110.70 88888.00 2018-06-04 07:44:03.000 155 33794.35 243.71 17110.69 88888.00 2018-06-04 07:44:04.000 155 33794.31 243.70 17110.70 88888.00 2018-06-04 07:44:05.000 155 33794.26 243.71 17110.67 37615.50 2018-06-04 07:44:06.000 155 33794.21 243.71 17110.63 88888.00 2018-06-04 07:44:07.000 155 33794.19 243.78 17110.68 88888.00 2018-06-04 07:44:08.000 155 33794.16 243.79 17110.67 88888.00 2018-06-04 07:44:09.000 155 33794.14 243.80 17110.64 88888.00 2018-06-04 07:44:10.000 155 33794.16 243.79 17110.65 37916.12 2018-06-04 07:44:11.000 155 33794.20 243.77 17110.63 88888.00 2018-06-04 07:44:12.000 155 33794.19 243.84 17110.63 88888.00 2018-06-04 07:44:13.000 155 33794.20 243.85 17110.66 88888.00 2018-06-04 07:44:14.000 155 33794.18 243.84 17110.66 88888.00 2018-06-04 07:44:15.000 155 33794.20 243.85 17110.66 37879.63 2018-06-04 07:44:16.000 155 33794.22 243.83 17110.67 88888.00 2018-06-04 07:44:17.000 155 33794.25 243.81 17110.65 88888.00 2018-06-04 07:44:18.000 155 33794.27 243.83 17110.65 88888.00 2018-06-04 07:44:19.000 155 33794.31 243.81 17110.65 88888.00 2018-06-04 07:44:20.000 155 33794.32 243.84 17110.66 38302.86 2018-06-04 07:44:21.000 155 33794.33 243.78 17110.63 88888.00 2018-06-04 07:44:22.000 155 33794.37 243.74 17110.60 88888.00 2018-06-04 07:44:23.000 155 33794.40 243.71 17110.64 88888.00 2018-06-04 07:44:24.000 155 33794.48 243.66 17110.67 88888.00 2018-06-04 07:44:25.000 155 33794.52 243.66 17110.63 37930.29 2018-06-04 07:44:26.000 155 33794.56 243.65 17110.64 88888.00 2018-06-04 07:44:27.000 155 33794.61 243.65 17110.61 88888.00 2018-06-04 07:44:28.000 155 33794.65 243.62 17110.67 88888.00 2018-06-04 07:44:29.000 155 33794.67 243.58 17110.68 88888.00 2018-06-04 07:44:30.000 155 33794.68 243.52 17110.67 37723.08 2018-06-04 07:44:31.000 155 33794.71 243.48 17110.68 88888.00 2018-06-04 07:44:32.000 155 33794.70 243.46 17110.65 88888.00 2018-06-04 07:44:33.000 155 33794.69 243.47 17110.66 88888.00 2018-06-04 07:44:34.000 155 33794.66 243.46 17110.67 88888.00 2018-06-04 07:44:35.000 155 33794.63 243.46 17110.69 37876.00 2018-06-04 07:44:36.000 155 33794.62 243.43 17110.67 88888.00 2018-06-04 07:44:37.000 155 33794.63 243.38 17110.67 88888.00 2018-06-04 07:44:38.000 155 33794.61 243.36 17110.72 88888.00 2018-06-04 07:44:39.000 155 33794.59 243.37 17110.70 88888.00 2018-06-04 07:44:40.000 155 33794.52 243.37 17110.70 37824.91 2018-06-04 07:44:41.000 155 33794.47 243.35 17110.70 88888.00 2018-06-04 07:44:42.000 155 33794.48 243.35 17110.69 88888.00 2018-06-04 07:44:43.000 155 33794.40 243.37 17110.68 88888.00 2018-06-04 07:44:44.000 155 33794.34 243.39 17110.70 88888.00 2018-06-04 07:44:45.000 155 33794.33 243.38 17110.70 37796.63 2018-06-04 07:44:46.000 155 33794.26 243.40 17110.64 88888.00 2018-06-04 07:44:47.000 155 33794.19 243.42 17110.65 88888.00 2018-06-04 07:44:48.000 155 33794.18 243.45 17110.66 88888.00 2018-06-04 07:44:49.000 155 33794.13 243.47 17110.67 88888.00 2018-06-04 07:44:50.000 155 33794.08 243.46 17110.67 37830.50 2018-06-04 07:44:51.000 155 33794.06 243.47 17110.69 88888.00 2018-06-04 07:44:52.000 155 33794.03 243.46 17110.68 88888.00 2018-06-04 07:44:53.000 155 33794.06 243.44 17110.67 88888.00 2018-06-04 07:44:54.000 155 33794.02 243.46 17110.69 88888.00 2018-06-04 07:44:55.000 155 33794.02 243.46 17110.70 37720.37 2018-06-04 07:44:56.000 155 33794.01 243.48 17110.73 88888.00 2018-06-04 07:44:57.000 155 33793.97 243.46 17110.73 88888.00 2018-06-04 07:44:58.000 155 33793.99 243.45 17110.77 88888.00 2018-06-04 07:44:59.000 155 33794.03 243.48 17110.74 88888.00 2018-06-04 07:45:00.000 155 33794.04 243.49 17110.75 37709.38 2018-06-04 07:45:01.000 155 33794.07 243.49 17110.80 88888.00 2018-06-04 07:45:02.000 155 33794.11 243.47 17110.79 88888.00 2018-06-04 07:45:03.000 155 33794.10 243.44 17110.72 88888.00 2018-06-04 07:45:04.000 155 33794.11 243.42 17110.78 88888.00 2018-06-04 07:45:05.000 155 33794.14 243.46 17110.76 35687.43 2018-06-04 07:45:06.000 155 33794.21 243.47 17110.74 88888.00 2018-06-04 07:45:07.000 155 33794.22 243.44 17110.70 88888.00 2018-06-04 07:45:08.000 155 33794.23 243.42 17110.71 88888.00 2018-06-04 07:45:09.000 155 33794.29 243.39 17110.70 88888.00 2018-06-04 07:45:10.000 155 33794.33 243.40 17110.71 37818.60 2018-06-04 07:45:11.000 155 33794.37 243.41 17110.74 88888.00 2018-06-04 07:45:12.000 155 33794.39 243.41 17110.72 88888.00 2018-06-04 07:45:13.000 155 33794.45 243.39 17110.73 88888.00 2018-06-04 07:45:14.000 155 33794.48 243.41 17110.75 88888.00 2018-06-04 07:45:15.000 155 33794.52 243.45 17110.71 38058.71 2018-06-04 07:45:16.000 155 33794.57 243.41 17110.79 88888.00 2018-06-04 07:45:17.000 155 33794.54 243.41 17110.83 88888.00 2018-06-04 07:45:18.000 155 33794.51 243.40 17110.84 88888.00 2018-06-04 07:45:19.000 155 33794.52 243.40 17110.83 88888.00 2018-06-04 07:45:20.000 155 33794.55 243.42 17110.76 37867.06 2018-06-04 07:45:21.000 155 33794.56 243.41 17110.75 88888.00 2018-06-04 07:45:22.000 155 33794.57 243.41 17110.80 88888.00 2018-06-04 07:45:23.000 155 33794.57 243.39 17110.78 88888.00 2018-06-04 07:45:24.000 155 33794.57 243.41 17110.79 88888.00 2018-06-04 07:45:25.000 155 33794.55 243.41 17110.77 37550.19 2018-06-04 07:45:26.000 155 33794.53 243.45 17110.74 88888.00 2018-06-04 07:45:27.000 155 33794.50 243.41 17110.76 88888.00 2018-06-04 07:45:28.000 155 33794.47 243.44 17110.78 88888.00 2018-06-04 07:45:29.000 155 33794.48 243.46 17110.75 88888.00 2018-06-04 07:45:30.000 155 33794.46 243.44 17110.77 37881.55 2018-06-04 07:45:31.000 155 33794.42 243.45 17110.80 88888.00 2018-06-04 07:45:32.000 155 33794.42 243.46 17110.79 88888.00 2018-06-04 07:45:33.000 155 33794.36 243.47 17110.75 88888.00 2018-06-04 07:45:34.000 155 33794.32 243.47 17110.72 88888.00 2018-06-04 07:45:35.000 155 33794.32 243.49 17110.72 37896.25 2018-06-04 07:45:36.000 155 33794.32 243.48 17110.73 88888.00 2018-06-04 07:45:37.000 155 33794.28 243.45 17110.74 88888.00 2018-06-04 07:45:38.000 155 33794.25 243.45 17110.74 88888.00 2018-06-04 07:45:39.000 155 33794.24 243.45 17110.76 88888.00 2018-06-04 07:45:40.000 155 33794.23 243.42 17110.77 37887.24 2018-06-04 07:45:41.000 155 33794.20 243.39 17110.72 88888.00 2018-06-04 07:45:42.000 155 33794.14 243.43 17110.70 88888.00 2018-06-04 07:45:43.000 155 33794.14 243.40 17110.68 88888.00 2018-06-04 07:45:44.000 155 33794.13 243.42 17110.67 88888.00 2018-06-04 07:45:45.000 155 33794.12 243.43 17110.70 37906.60 2018-06-04 07:45:46.000 155 33794.09 243.44 17110.73 88888.00 2018-06-04 07:45:47.000 155 33794.07 243.44 17110.75 88888.00 2018-06-04 07:45:48.000 155 33794.05 243.46 17110.78 88888.00 2018-06-04 07:45:49.000 155 33794.05 243.47 17110.78 88888.00 2018-06-04 07:45:50.000 155 33794.00 243.46 17110.76 37941.45 2018-06-04 07:45:51.000 155 33793.97 243.45 17110.77 88888.00 2018-06-04 07:45:52.000 155 33793.97 243.45 17110.75 88888.00 2018-06-04 07:45:53.000 155 33793.95 243.43 17110.75 88888.00 2018-06-04 07:45:54.000 155 33793.96 243.43 17110.76 88888.00 2018-06-04 07:45:55.000 155 33793.96 243.46 17110.76 37886.77 2018-06-04 07:45:56.000 155 33793.98 243.43 17110.75 88888.00 2018-06-04 07:45:57.000 155 33794.01 243.37 17110.78 88888.00 2018-06-04 07:45:58.000 155 33794.03 243.35 17110.77 88888.00 2018-06-04 07:45:59.000 155 33794.03 243.34 17110.78 88888.00 2018-06-04 07:46:00.000 155 33794.05 243.31 17110.77 37572.47 2018-06-04 07:46:01.000 155 33794.09 243.33 17110.73 88888.00 2018-06-04 07:46:02.000 155 33794.17 243.32 17110.68 88888.00 2018-06-04 07:46:03.000 155 33794.22 243.34 17110.69 88888.00 2018-06-04 07:46:04.000 155 33794.25 243.34 17110.73 88888.00 2018-06-04 07:46:05.000 155 33794.31 243.37 17110.75 37968.65 2018-06-04 07:46:06.000 155 33794.35 243.36 17110.74 88888.00 2018-06-04 07:46:07.000 155 33794.44 243.33 17110.75 88888.00 2018-06-04 07:46:08.000 155 33794.52 243.28 17110.73 88888.00 2018-06-04 07:46:09.000 155 33794.60 243.30 17110.70 88888.00 2018-06-04 07:46:10.000 155 33794.66 243.33 17110.69 37968.12 2018-06-04 07:46:11.000 155 33794.71 243.33 17110.72 88888.00 2018-06-04 07:46:12.000 155 33794.77 243.35 17110.74 88888.00 2018-06-04 07:46:13.000 155 33794.83 243.32 17110.75 88888.00 2018-06-04 07:46:14.000 155 33794.85 243.31 17110.78 88888.00 2018-06-04 07:46:15.000 155 33794.93 243.32 17110.75 37886.18 2018-06-04 07:46:16.000 155 33794.99 243.34 17110.74 88888.00 2018-06-04 07:46:17.000 155 33795.00 243.34 17110.75 88888.00 2018-06-04 07:46:18.000 155 33795.04 243.36 17110.74 88888.00 2018-06-04 07:46:19.000 155 33795.04 243.37 17110.71 88888.00 2018-06-04 07:46:20.000 155 33795.05 243.39 17110.73 37718.11 2018-06-04 07:46:21.000 155 33795.09 243.40 17110.72 88888.00 2018-06-04 07:46:22.000 155 33795.12 243.35 17110.67 88888.00 2018-06-04 07:46:23.000 155 33795.12 243.35 17110.65 88888.00 2018-06-04 07:46:24.000 155 33795.09 243.37 17110.65 88888.00 2018-06-04 07:46:25.000 155 33795.04 243.40 17110.70 37903.39 2018-06-04 07:46:26.000 155 33795.03 243.35 17110.74 88888.00 2018-06-04 07:46:27.000 155 33794.99 243.37 17110.70 88888.00 2018-06-04 07:46:28.000 155 33794.94 243.35 17110.67 88888.00 2018-06-04 07:46:29.000 155 33794.92 243.37 17110.68 88888.00 2018-06-04 07:46:30.000 155 33794.91 243.42 17110.73 37820.88 2018-06-04 07:46:31.000 155 33794.91 243.41 17110.71 88888.00 2018-06-04 07:46:32.000 155 33794.88 243.38 17110.70 88888.00 2018-06-04 07:46:33.000 155 33794.82 243.35 17110.67 88888.00 2018-06-04 07:46:34.000 155 33794.81 243.38 17110.68 88888.00 2018-06-04 07:46:35.000 155 33794.77 243.36 17110.71 37868.53 2018-06-04 07:46:36.000 155 33794.72 243.38 17110.70 88888.00 2018-06-04 07:46:37.000 155 33794.66 243.37 17110.73 88888.00 2018-06-04 07:46:38.000 155 33794.61 243.37 17110.76 88888.00 2018-06-04 07:46:39.000 155 33794.58 243.36 17110.77 88888.00 2018-06-04 07:46:40.000 155 33794.57 243.39 17110.74 37917.78 2018-06-04 07:46:41.000 155 33794.53 243.41 17110.76 88888.00 2018-06-04 07:46:42.000 155 33794.48 243.40 17110.70 88888.00 2018-06-04 07:46:43.000 155 33794.45 243.35 17110.71 88888.00 2018-06-04 07:46:44.000 155 33794.42 243.32 17110.73 88888.00 2018-06-04 07:46:45.000 155 33794.42 243.31 17110.73 37803.14 2018-06-04 07:46:46.000 155 33794.40 243.27 17110.73 88888.00 2018-06-04 07:46:47.000 155 33794.39 243.23 17110.69 88888.00 2018-06-04 07:46:48.000 155 33794.40 243.19 17110.69 88888.00 2018-06-04 07:46:49.000 155 33794.42 243.22 17110.70 88888.00 2018-06-04 07:46:50.000 155 33794.41 243.20 17110.71 37611.01 2018-06-04 07:46:51.000 155 33794.42 243.20 17110.72 88888.00 2018-06-04 07:46:52.000 155 33794.45 243.21 17110.74 88888.00 2018-06-04 07:46:53.000 155 33794.47 243.21 17110.73 88888.00 2018-06-04 07:46:54.000 155 33794.44 243.18 17110.72 88888.00 2018-06-04 07:46:55.000 155 33794.43 243.17 17110.71 37745.21 2018-06-04 07:46:56.000 155 33794.43 243.17 17110.69 88888.00 2018-06-04 07:46:57.000 155 33794.43 243.13 17110.69 88888.00 2018-06-04 07:46:58.000 155 33794.43 243.11 17110.66 88888.00 2018-06-04 07:46:59.000 155 33794.45 243.11 17110.68 88888.00 2018-06-04 07:47:00.000 155 33794.49 243.11 17110.72 37873.84 2018-06-04 07:47:01.000 155 33794.48 243.12 17110.73 88888.00 2018-06-04 07:47:02.000 155 33794.52 243.12 17110.70 88888.00 2018-06-04 07:47:03.000 155 33794.56 243.16 17110.67 88888.00 2018-06-04 07:47:04.000 155 33794.58 243.17 17110.68 88888.00 2018-06-04 07:47:05.000 155 33794.58 243.17 17110.69 37890.72 2018-06-04 07:47:06.000 155 33794.56 243.19 17110.69 88888.00 2018-06-04 07:47:07.000 155 33794.58 243.23 17110.68 88888.00 2018-06-04 07:47:08.000 155 33794.55 243.23 17110.62 88888.00 2018-06-04 07:47:09.000 155 33794.54 243.21 17110.62 88888.00 2018-06-04 07:47:10.000 155 33794.52 243.22 17110.64 37983.80 2018-06-04 07:47:11.000 155 33794.51 243.23 17110.68 88888.00 2018-06-04 07:47:12.000 155 33794.53 243.25 17110.64 88888.00 2018-06-04 07:47:13.000 155 33794.51 243.24 17110.66 88888.00 2018-06-04 07:47:14.000 155 33794.46 243.26 17110.63 88888.00 2018-06-04 07:47:15.000 155 33794.47 243.32 17110.63 37869.16 2018-06-04 07:47:16.000 155 33794.47 243.32 17110.67 88888.00 2018-06-04 07:47:17.000 155 33794.45 243.33 17110.64 88888.00 2018-06-04 07:47:18.000 155 33794.43 243.33 17110.64 88888.00 2018-06-04 07:47:19.000 155 33794.40 243.35 17110.66 88888.00 2018-06-04 07:47:20.000 155 33794.43 243.37 17110.64 37984.25 2018-06-04 07:47:21.000 155 33794.44 243.40 17110.63 88888.00 2018-06-04 07:47:22.000 155 33794.42 243.43 17110.65 88888.00 2018-06-04 07:47:23.000 155 33794.44 243.49 17110.67 88888.00 2018-06-04 07:47:24.000 155 33794.44 243.49 17110.67 88888.00 2018-06-04 07:47:25.000 155 33794.46 243.47 17110.67 37618.14 2018-06-04 07:47:26.000 155 33794.51 243.48 17110.69 88888.00 2018-06-04 07:47:27.000 155 33794.54 243.55 17110.68 88888.00 2018-06-04 07:47:28.000 155 33794.52 243.53 17110.69 88888.00 2018-06-04 07:47:29.000 155 33794.55 243.51 17110.62 88888.00 2018-06-04 07:47:30.000 155 33794.58 243.49 17110.63 37818.66 2018-06-04 07:47:31.000 155 33794.63 243.50 17110.65 88888.00 2018-06-04 07:47:32.000 155 33794.65 243.50 17110.62 88888.00 2018-06-04 07:47:33.000 155 33794.67 243.53 17110.61 88888.00 2018-06-04 07:47:34.000 155 33794.75 243.51 17110.63 88888.00 2018-06-04 07:47:35.000 155 33794.80 243.49 17110.58 37878.24 2018-06-04 07:47:36.000 155 33794.82 243.51 17110.59 88888.00 2018-06-04 07:47:37.000 155 33794.88 243.50 17110.57 88888.00 2018-06-04 07:47:38.000 155 33794.94 243.47 17110.56 88888.00 2018-06-04 07:47:39.000 155 33794.99 243.44 17110.56 88888.00 2018-06-04 07:47:40.000 155 33795.03 243.45 17110.59 37861.95 2018-06-04 07:47:41.000 155 33795.07 243.50 17110.59 88888.00 2018-06-04 07:47:42.000 155 33795.06 243.46 17110.60 88888.00 2018-06-04 07:47:43.000 155 33795.10 243.44 17110.60 88888.00 2018-06-04 07:47:44.000 155 33795.15 243.39 17110.64 88888.00 2018-06-04 07:47:45.000 155 33795.15 243.36 17110.61 37873.44 2018-06-04 07:47:46.000 155 33795.19 243.32 17110.63 88888.00 2018-06-04 07:47:47.000 155 33795.21 243.30 17110.68 88888.00 2018-06-04 07:47:48.000 155 33795.15 243.26 17110.66 88888.00 2018-06-04 07:47:49.000 155 33795.17 243.27 17110.66 88888.00 2018-06-04 07:47:50.000 155 33795.17 243.27 17110.64 37921.23 2018-06-04 07:47:51.000 155 33795.19 243.27 17110.66 88888.00 2018-06-04 07:47:52.000 155 33795.19 243.27 17110.63 88888.00 2018-06-04 07:47:53.000 155 33795.18 243.28 17110.61 88888.00 2018-06-04 07:47:54.000 155 33795.14 243.23 17110.57 88888.00 2018-06-04 07:47:55.000 155 33795.12 243.21 17110.57 37881.10 2018-06-04 07:47:56.000 155 33795.14 243.28 17110.59 88888.00 2018-06-04 07:47:57.000 155 33795.14 243.32 17110.62 88888.00 2018-06-04 07:47:58.000 155 33795.12 243.28 17110.63 88888.00 2018-06-04 07:47:59.000 155 33795.12 243.32 17110.66 88888.00 2018-06-04 07:48:00.000 155 33795.08 243.31 17110.66 37964.13 2018-06-04 07:48:01.000 155 33795.08 243.34 17110.66 88888.00 2018-06-04 07:48:02.000 155 33795.04 243.36 17110.62 88888.00 2018-06-04 07:48:03.000 155 33794.99 243.32 17110.62 88888.00 2018-06-04 07:48:04.000 155 33794.99 243.34 17110.63 88888.00 2018-06-04 07:48:05.000 155 33794.95 243.34 17110.62 37896.86 2018-06-04 07:48:06.000 155 33794.91 243.36 17110.62 88888.00 2018-06-04 07:48:07.000 155 33794.87 243.37 17110.64 88888.00 2018-06-04 07:48:08.000 155 33794.83 243.37 17110.62 88888.00 2018-06-04 07:48:09.000 155 33794.81 243.38 17110.60 88888.00 2018-06-04 07:48:10.000 155 33794.80 243.36 17110.60 40449.53 2018-06-04 07:48:11.000 155 33794.76 243.38 17110.62 88888.00 2018-06-04 07:48:12.000 155 33794.71 243.40 17110.63 88888.00 2018-06-04 07:48:13.000 155 33794.67 243.40 17110.61 88888.00 2018-06-04 07:48:14.000 155 33794.64 243.40 17110.60 88888.00 2018-06-04 07:48:15.000 155 33794.64 243.42 17110.61 37814.17 2018-06-04 07:48:16.000 155 33794.59 243.41 17110.62 88888.00 2018-06-04 07:48:17.000 155 33794.57 243.39 17110.65 88888.00 2018-06-04 07:48:18.000 155 33794.54 243.40 17110.64 88888.00 2018-06-04 07:48:19.000 155 33794.47 243.37 17110.68 88888.00 2018-06-04 07:48:20.000 155 33794.43 243.40 17110.69 37830.11 2018-06-04 07:48:21.000 155 33794.43 243.41 17110.68 88888.00 2018-06-04 07:48:22.000 155 33794.33 243.41 17110.61 88888.00 2018-06-04 07:48:23.000 155 33794.28 243.38 17110.66 88888.00 2018-06-04 07:48:24.000 155 33794.27 243.38 17110.70 88888.00 2018-06-04 07:48:25.000 155 33794.28 243.37 17110.69 37887.45 2018-06-04 07:48:26.000 155 33794.24 243.36 17110.70 88888.00 2018-06-04 07:48:27.000 155 33794.23 243.35 17110.67 88888.00 2018-06-04 07:48:28.000 155 33794.21 243.30 17110.64 88888.00 2018-06-04 07:48:29.000 155 33794.17 243.28 17110.64 88888.00 2018-06-04 07:48:30.000 155 33794.13 243.28 17110.61 37992.75 2018-06-04 07:48:31.000 155 33794.15 243.26 17110.67 88888.00 2018-06-04 07:48:32.000 155 33794.14 243.26 17110.70 88888.00 2018-06-04 07:48:33.000 155 33794.13 243.24 17110.67 88888.00 2018-06-04 07:48:34.000 155 33794.12 243.22 17110.62 88888.00 2018-06-04 07:48:35.000 155 33794.12 243.22 17110.64 37684.25 2018-06-04 07:48:36.000 155 33794.12 243.24 17110.65 88888.00 2018-06-04 07:48:37.000 155 33794.06 243.27 17110.64 88888.00 2018-06-04 07:48:38.000 155 33794.07 243.32 17110.65 88888.00 2018-06-04 07:48:39.000 155 33794.11 243.39 17110.68 88888.00 2018-06-04 07:48:40.000 155 33794.11 243.38 17110.69 37918.82 2018-06-04 07:48:41.000 155 33794.13 243.33 17110.71 88888.00 2018-06-04 07:48:42.000 155 33794.11 243.31 17110.69 88888.00 2018-06-04 07:48:43.000 155 33794.13 243.19 17110.66 88888.00 2018-06-04 07:48:44.000 155 33794.13 243.13 17110.65 88888.00 2018-06-04 07:48:45.000 155 33794.13 243.16 17110.68 37865.83 2018-06-04 07:48:46.000 155 33794.20 243.21 17110.67 88888.00 2018-06-04 07:48:47.000 155 33794.23 243.22 17110.75 88888.00 2018-06-04 07:48:48.000 155 33794.23 243.24 17110.77 88888.00 2018-06-04 07:48:49.000 155 33794.26 243.22 17110.72 88888.00 2018-06-04 07:48:50.000 155 33794.33 243.20 17110.67 37916.77 2018-06-04 07:48:51.000 155 33794.34 243.24 17110.65 88888.00 2018-06-04 07:48:52.000 155 33794.34 243.26 17110.65 88888.00 2018-06-04 07:48:53.000 155 33794.37 243.27 17110.65 88888.00 2018-06-04 07:48:54.000 155 33794.38 243.24 17110.63 88888.00 2018-06-04 07:48:55.000 155 33794.44 243.26 17110.62 37951.39 2018-06-04 07:48:56.000 155 33794.49 243.31 17110.64 88888.00 2018-06-04 07:48:57.000 155 33794.51 243.29 17110.64 88888.00 2018-06-04 07:48:58.000 155 33794.59 243.28 17110.64 88888.00 2018-06-04 07:48:59.000 155 33794.60 243.28 17110.69 88888.00 2018-06-04 07:49:00.000 155 33794.62 243.28 17110.68 37875.94 2018-06-04 07:49:01.000 155 33794.65 243.30 17110.72 88888.00 2018-06-04 07:49:02.000 155 33794.69 243.28 17110.71 88888.00 2018-06-04 07:49:03.000 155 33794.73 243.27 17110.67 88888.00 2018-06-04 07:49:04.000 155 33794.76 243.29 17110.70 88888.00 2018-06-04 07:49:05.000 155 33794.82 243.25 17110.70 38184.09 2018-06-04 07:49:06.000 155 33794.85 243.23 17110.66 88888.00 2018-06-04 07:49:07.000 155 33794.85 243.26 17110.62 88888.00 2018-06-04 07:49:08.000 155 33794.88 243.28 17110.59 88888.00 2018-06-04 07:49:09.000 155 33794.90 243.28 17110.58 88888.00 2018-06-04 07:49:10.000 155 33794.92 243.25 17110.62 37996.11 2018-06-04 07:49:11.000 155 33794.90 243.25 17110.65 88888.00 2018-06-04 07:49:12.000 155 33794.89 243.29 17110.63 88888.00 2018-06-04 07:49:13.000 155 33794.87 243.27 17110.63 88888.00 2018-06-04 07:49:14.000 155 33794.88 243.25 17110.61 88888.00 2018-06-04 07:49:15.000 155 33794.89 243.21 17110.62 37958.51 2018-06-04 07:49:16.000 155 33794.86 243.21 17110.60 88888.00 2018-06-04 07:49:17.000 155 33794.84 243.20 17110.59 88888.00 2018-06-04 07:49:18.000 155 33794.81 243.22 17110.55 88888.00 2018-06-04 07:49:19.000 155 33794.80 243.20 17110.58 88888.00 2018-06-04 07:49:20.000 155 33794.76 243.18 17110.61 37840.35 2018-06-04 07:49:21.000 155 33794.71 243.14 17110.63 88888.00 2018-06-04 07:49:22.000 155 33794.68 243.16 17110.65 88888.00 2018-06-04 07:49:23.000 155 33794.65 243.16 17110.64 88888.00 2018-06-04 07:49:24.000 155 33794.61 243.13 17110.66 88888.00 2018-06-04 07:49:25.000 155 33794.60 243.10 17110.65 37886.11 2018-06-04 07:49:26.000 155 33794.56 243.12 17110.63 88888.00 2018-06-04 07:49:27.000 155 33794.52 243.18 17110.62 88888.00 2018-06-04 07:49:28.000 155 33794.48 243.20 17110.63 88888.00 2018-06-04 07:49:29.000 155 33794.44 243.21 17110.60 88888.00 2018-06-04 07:49:30.000 155 33794.46 243.23 17110.64 37991.85 2018-06-04 07:49:31.000 155 33794.41 243.21 17110.66 88888.00 2018-06-04 07:49:32.000 155 33794.39 243.19 17110.68 88888.00 2018-06-04 07:49:33.000 155 33794.37 243.24 17110.66 88888.00 2018-06-04 07:49:34.000 155 33794.34 243.28 17110.70 88888.00 2018-06-04 07:49:35.000 155 33794.33 243.29 17110.68 37929.68 2018-06-04 07:49:36.000 155 33794.33 243.29 17110.69 88888.00 2018-06-04 07:49:37.000 155 33794.34 243.27 17110.72 88888.00 2018-06-04 07:49:38.000 155 33794.35 243.28 17110.69 88888.00 2018-06-04 07:49:39.000 155 33794.36 243.30 17110.71 88888.00 2018-06-04 07:49:40.000 155 33794.36 243.33 17110.69 37982.99 2018-06-04 07:49:41.000 155 33794.42 243.34 17110.66 88888.00 2018-06-04 07:49:42.000 155 33794.49 243.35 17110.66 88888.00 2018-06-04 07:49:43.000 155 33794.48 243.40 17110.66 88888.00 2018-06-04 07:49:44.000 155 33794.56 243.34 17110.69 88888.00 2018-06-04 07:49:45.000 155 33794.62 243.32 17110.65 37915.96 2018-06-04 07:49:46.000 155 33794.68 243.31 17110.63 88888.00 2018-06-04 07:49:47.000 155 33794.72 243.36 17110.65 88888.00 2018-06-04 07:49:48.000 155 33794.75 243.34 17110.68 88888.00 2018-06-04 07:49:49.000 155 33794.80 243.34 17110.71 88888.00 2018-06-04 07:49:50.000 155 33794.84 243.30 17110.70 37685.65 2018-06-04 07:49:51.000 155 33794.90 243.29 17110.67 88888.00 2018-06-04 07:49:52.000 155 33794.96 243.28 17110.66 88888.00 2018-06-04 07:49:53.000 155 33795.00 243.23 17110.63 88888.00 2018-06-04 07:49:54.000 155 33795.02 243.17 17110.61 88888.00 2018-06-04 07:49:55.000 155 33795.08 243.17 17110.60 38137.44 2018-06-04 07:49:56.000 155 33795.10 243.18 17110.61 88888.00 2018-06-04 07:49:57.000 155 33795.11 243.15 17110.61 88888.00 2018-06-04 07:49:58.000 155 33795.18 243.10 17110.60 88888.00 2018-06-04 07:49:59.000 155 33795.22 243.07 17110.60 88888.00 2018-06-04 07:50:00.000 155 33795.26 243.04 17110.62 37991.34 2018-06-04 07:50:01.000 155 33795.26 243.06 17110.61 88888.00 2018-06-04 07:50:02.000 155 33795.27 243.02 17110.59 88888.00 2018-06-04 07:50:03.000 155 33795.28 243.00 17110.58 88888.00 2018-06-04 07:50:04.000 155 33795.25 243.02 17110.57 88888.00 2018-06-04 07:50:05.000 155 33795.24 243.03 17110.53 37869.78 2018-06-04 07:50:06.000 155 33795.22 242.98 17110.51 88888.00 2018-06-04 07:50:07.000 155 33795.21 242.93 17110.56 88888.00 2018-06-04 07:50:08.000 155 33795.18 242.92 17110.57 88888.00 2018-06-04 07:50:09.000 155 33795.21 242.88 17110.55 88888.00 2018-06-04 07:50:10.000 155 33795.19 242.91 17110.55 37974.28 2018-06-04 07:50:11.000 155 33795.12 242.91 17110.53 88888.00 2018-06-04 07:50:12.000 155 33795.07 242.91 17110.56 88888.00 2018-06-04 07:50:13.000 155 33795.04 242.92 17110.58 88888.00 2018-06-04 07:50:14.000 155 33795.01 242.93 17110.61 88888.00 2018-06-04 07:50:15.000 155 33795.00 242.92 17110.62 37878.94 2018-06-04 07:50:16.000 155 33794.97 242.97 17110.60 88888.00 2018-06-04 07:50:17.000 155 33794.98 243.03 17110.56 88888.00 2018-06-04 07:50:18.000 155 33794.96 243.03 17110.56 88888.00 2018-06-04 07:50:19.000 155 33794.91 243.07 17110.55 88888.00 2018-06-04 07:50:20.000 155 33794.89 243.09 17110.58 37871.10 2018-06-04 07:50:21.000 155 33794.89 243.15 17110.60 88888.00 2018-06-04 07:50:22.000 155 33794.87 243.20 17110.58 88888.00 2018-06-04 07:50:23.000 155 33794.88 243.22 17110.57 88888.00 2018-06-04 07:50:24.000 155 33794.88 243.24 17110.57 88888.00 2018-06-04 07:50:25.000 155 33794.84 243.30 17110.56 37893.51 2018-06-04 07:50:26.000 155 33794.84 243.32 17110.57 88888.00 2018-06-04 07:50:27.000 155 33794.85 243.35 17110.57 88888.00 2018-06-04 07:50:28.000 155 33794.84 243.36 17110.58 88888.00 2018-06-04 07:50:29.000 155 33794.82 243.39 17110.58 88888.00 2018-06-04 07:50:30.000 155 33794.86 243.40 17110.58 37732.56 2018-06-04 07:50:31.000 155 33794.82 243.40 17110.56 88888.00 2018-06-04 07:50:32.000 155 33794.84 243.42 17110.58 88888.00 2018-06-04 07:50:33.000 155 33794.85 243.46 17110.59 88888.00 2018-06-04 07:50:34.000 155 33794.86 243.44 17110.59 88888.00 2018-06-04 07:50:35.000 155 33794.85 243.42 17110.61 37810.40 2018-06-04 07:50:36.000 155 33794.84 243.47 17110.62 88888.00 2018-06-04 07:50:37.000 155 33794.83 243.51 17110.61 88888.00 2018-06-04 07:50:38.000 155 33794.85 243.50 17110.62 88888.00 2018-06-04 07:50:39.000 155 33794.82 243.52 17110.62 88888.00 2018-06-04 07:50:40.000 155 33794.81 243.57 17110.65 37870.26 2018-06-04 07:50:41.000 155 33794.79 243.56 17110.65 88888.00 2018-06-04 07:50:42.000 155 33794.81 243.55 17110.62 88888.00 2018-06-04 07:50:43.000 155 33794.83 243.58 17110.62 88888.00 2018-06-04 07:50:44.000 155 33794.83 243.59 17110.58 88888.00 2018-06-04 07:50:45.000 155 33794.82 243.61 17110.57 37954.44 2018-06-04 07:50:46.000 155 33794.80 243.59 17110.59 88888.00 2018-06-04 07:50:47.000 155 33794.82 243.56 17110.62 88888.00 2018-06-04 07:50:48.000 155 33794.77 243.59 17110.61 88888.00 2018-06-04 07:50:49.000 155 33794.80 243.60 17110.58 88888.00 2018-06-04 07:50:50.000 155 33794.83 243.59 17110.59 37972.50 2018-06-04 07:50:51.000 155 33794.82 243.59 17110.61 88888.00 2018-06-04 07:50:52.000 155 33794.85 243.58 17110.59 88888.00 2018-06-04 07:50:53.000 155 33794.89 243.55 17110.56 88888.00 2018-06-04 07:50:54.000 155 33794.86 243.59 17110.53 88888.00 2018-06-04 07:50:55.000 155 33794.89 243.59 17110.52 37583.58 2018-06-04 07:50:56.000 155 33794.89 243.56 17110.52 88888.00 2018-06-04 07:50:57.000 155 33794.88 243.56 17110.48 88888.00 2018-06-04 07:50:58.000 155 33794.93 243.58 17110.46 88888.00 2018-06-04 07:50:59.000 155 33794.93 243.58 17110.50 88888.00 2018-06-04 07:51:00.000 155 33794.92 243.57 17110.49 37906.78 2018-06-04 07:51:01.000 155 33794.93 243.56 17110.49 88888.00 2018-06-04 07:51:02.000 155 33794.95 243.60 17110.54 88888.00 2018-06-04 07:51:03.000 155 33794.98 243.63 17110.54 88888.00 2018-06-04 07:51:04.000 155 33794.98 243.61 17110.55 88888.00 2018-06-04 07:51:05.000 155 33795.00 243.58 17110.60 35405.27 2018-06-04 07:51:06.000 155 33795.02 243.56 17110.64 88888.00 2018-06-04 07:51:07.000 155 33795.04 243.61 17110.63 88888.00 2018-06-04 07:51:08.000 155 33795.02 243.56 17110.63 88888.00 2018-06-04 07:51:09.000 155 33794.99 243.54 17110.61 88888.00 2018-06-04 07:51:10.000 155 33794.98 243.50 17110.58 37843.53 2018-06-04 07:51:11.000 155 33794.96 243.50 17110.59 88888.00 2018-06-04 07:51:12.000 155 33794.89 243.49 17110.59 88888.00 2018-06-04 07:51:13.000 155 33794.88 243.50 17110.60 88888.00 2018-06-04 07:51:14.000 155 33794.90 243.51 17110.61 88888.00 2018-06-04 07:51:15.000 155 33794.88 243.49 17110.57 37945.10 2018-06-04 07:51:16.000 155 33794.85 243.46 17110.55 88888.00 2018-06-04 07:51:17.000 155 33794.84 243.45 17110.56 88888.00 2018-06-04 07:51:18.000 155 33794.82 243.45 17110.58 88888.00 2018-06-04 07:51:19.000 155 33794.75 243.42 17110.58 88888.00 2018-06-04 07:51:20.000 155 33794.72 243.40 17110.55 37877.35 2018-06-04 07:51:21.000 155 33794.70 243.43 17110.56 88888.00 2018-06-04 07:51:22.000 155 33794.71 243.42 17110.56 88888.00 2018-06-04 07:51:23.000 155 33794.72 243.42 17110.58 88888.00 2018-06-04 07:51:24.000 155 33794.78 243.41 17110.59 88888.00 2018-06-04 07:51:25.000 155 33794.81 243.42 17110.55 37864.11 2018-06-04 07:51:26.000 155 33794.86 243.45 17110.57 88888.00 2018-06-04 07:51:27.000 155 33794.85 243.42 17110.57 88888.00 2018-06-04 07:51:28.000 155 33794.85 243.40 17110.61 88888.00 2018-06-04 07:51:29.000 155 33794.90 243.43 17110.56 88888.00 2018-06-04 07:51:30.000 155 33794.90 243.47 17110.58 37887.27 2018-06-04 07:51:31.000 155 33794.91 243.46 17110.59 88888.00 2018-06-04 07:51:32.000 155 33794.96 243.43 17110.57 88888.00 2018-06-04 07:51:33.000 155 33794.96 243.39 17110.53 88888.00 2018-06-04 07:51:34.000 155 33794.99 243.35 17110.52 88888.00 2018-06-04 07:51:35.000 155 33795.03 243.33 17110.53 37887.97 2018-06-04 07:51:36.000 155 33795.08 243.33 17110.56 88888.00 2018-06-04 07:51:37.000 155 33795.12 243.34 17110.57 88888.00 2018-06-04 07:51:38.000 155 33795.17 243.33 17110.56 88888.00 2018-06-04 07:51:39.000 155 33795.23 243.34 17110.59 88888.00 2018-06-04 07:51:40.000 155 33795.29 243.36 17110.57 37929.39 2018-06-04 07:51:41.000 155 33795.31 243.32 17110.58 88888.00 2018-06-04 07:51:42.000 155 33795.32 243.32 17110.59 88888.00 2018-06-04 07:51:43.000 155 33795.38 243.34 17110.57 88888.00 2018-06-04 07:51:44.000 155 33795.37 243.31 17110.55 88888.00 2018-06-04 07:51:45.000 155 33795.37 243.27 17110.55 37779.16 2018-06-04 07:51:46.000 155 33795.38 243.28 17110.57 88888.00 2018-06-04 07:51:47.000 155 33795.42 243.31 17110.55 88888.00 2018-06-04 07:51:48.000 155 33795.45 243.31 17110.52 88888.00 2018-06-04 07:51:49.000 155 33795.47 243.25 17110.54 88888.00 2018-06-04 07:51:50.000 155 33795.49 243.22 17110.53 37743.60 2018-06-04 07:51:51.000 155 33795.51 243.18 17110.54 88888.00 2018-06-04 07:51:52.000 155 33795.52 243.19 17110.54 88888.00 2018-06-04 07:51:53.000 155 33795.53 243.16 17110.54 88888.00 2018-06-04 07:51:54.000 155 33795.55 243.17 17110.59 88888.00 2018-06-04 07:51:55.000 155 33795.58 243.14 17110.59 37912.25 2018-06-04 07:51:56.000 155 33795.57 243.12 17110.61 88888.00 2018-06-04 07:51:57.000 155 33795.52 243.11 17110.61 88888.00 2018-06-04 07:51:58.000 155 33795.53 243.15 17110.58 88888.00 2018-06-04 07:51:59.000 155 33795.53 243.17 17110.59 88888.00 2018-06-04 07:52:00.000 155 33795.52 243.14 17110.58 37885.47 2018-06-04 07:52:01.000 155 33795.53 243.11 17110.61 88888.00 2018-06-04 07:52:02.000 155 33795.49 243.11 17110.62 88888.00 2018-06-04 07:52:03.000 155 33795.49 243.07 17110.61 88888.00 2018-06-04 07:52:04.000 155 33795.53 243.05 17110.63 88888.00 2018-06-04 07:52:05.000 155 33795.56 243.03 17110.62 37877.85 2018-06-04 07:52:06.000 155 33795.57 243.03 17110.59 88888.00 2018-06-04 07:52:07.000 155 33795.52 243.01 17110.61 88888.00 2018-06-04 07:52:08.000 155 33795.51 242.99 17110.63 88888.00 2018-06-04 07:52:09.000 155 33795.53 242.96 17110.63 88888.00 2018-06-04 07:52:10.000 155 33795.52 242.98 17110.64 37819.73 2018-06-04 07:52:11.000 155 33795.53 243.03 17110.60 88888.00 2018-06-04 07:52:12.000 155 33795.51 243.01 17110.54 88888.00 2018-06-04 07:52:13.000 155 33795.52 242.99 17110.54 88888.00 2018-06-04 07:52:14.000 155 33795.50 243.00 17110.54 88888.00 2018-06-04 07:52:15.000 155 33795.56 242.98 17110.53 37885.22 2018-06-04 07:52:16.000 155 33795.56 242.97 17110.53 88888.00 2018-06-04 07:52:17.000 155 33795.61 242.95 17110.54 88888.00 2018-06-04 07:52:18.000 155 33795.66 243.00 17110.57 88888.00 2018-06-04 07:52:19.000 155 33795.64 242.99 17110.60 88888.00 2018-06-04 07:52:20.000 155 33795.63 242.95 17110.56 37779.95 2018-06-04 07:52:21.000 155 33795.62 242.94 17110.57 88888.00 2018-06-04 07:52:22.000 155 33795.63 243.03 17110.59 88888.00 2018-06-04 07:52:23.000 155 33795.63 243.03 17110.58 88888.00 2018-06-04 07:52:24.000 155 33795.68 243.02 17110.61 88888.00 2018-06-04 07:52:25.000 155 33795.72 243.01 17110.62 37884.91 2018-06-04 07:52:26.000 155 33795.70 242.98 17110.63 88888.00 2018-06-04 07:52:27.000 155 33795.67 242.99 17110.62 88888.00 2018-06-04 07:52:28.000 155 33795.65 242.99 17110.58 88888.00 2018-06-04 07:52:29.000 155 33795.65 242.97 17110.60 88888.00 2018-06-04 07:52:30.000 155 33795.65 242.99 17110.52 37889.33 2018-06-04 07:52:31.000 155 33795.66 242.97 17110.54 88888.00 2018-06-04 07:52:32.000 155 33795.66 243.00 17110.57 88888.00 2018-06-04 07:52:33.000 155 33795.63 243.03 17110.58 88888.00 2018-06-04 07:52:34.000 155 33795.63 243.04 17110.57 88888.00 2018-06-04 07:52:35.000 155 33795.60 243.00 17110.56 37894.17 2018-06-04 07:52:36.000 155 33795.57 243.00 17110.54 88888.00 2018-06-04 07:52:37.000 155 33795.54 242.99 17110.59 88888.00 2018-06-04 07:52:38.000 155 33795.55 243.00 17110.59 88888.00 2018-06-04 07:52:39.000 155 33795.55 242.98 17110.58 88888.00 2018-06-04 07:52:40.000 155 33795.58 242.98 17110.54 37933.25 2018-06-04 07:52:41.000 155 33795.56 243.01 17110.57 88888.00 2018-06-04 07:52:42.000 155 33795.49 242.97 17110.56 88888.00 2018-06-04 07:52:43.000 155 33795.46 243.00 17110.56 88888.00 2018-06-04 07:52:44.000 155 33795.48 243.01 17110.57 88888.00 2018-06-04 07:52:45.000 155 33795.46 243.01 17110.61 37954.88 2018-06-04 07:52:46.000 155 33795.41 243.07 17110.63 88888.00 2018-06-04 07:52:47.000 155 33795.43 243.05 17110.65 88888.00 2018-06-04 07:52:48.000 155 33795.45 243.00 17110.62 88888.00 2018-06-04 07:52:49.000 155 33795.43 243.00 17110.63 88888.00 2018-06-04 07:52:50.000 155 33795.40 243.01 17110.66 37962.93 2018-06-04 07:52:51.000 155 33795.38 243.04 17110.65 88888.00 2018-06-04 07:52:52.000 155 33795.35 243.05 17110.65 88888.00 2018-06-04 07:52:53.000 155 33795.35 243.06 17110.66 88888.00 2018-06-04 07:52:54.000 155 33795.32 243.04 17110.65 88888.00 2018-06-04 07:52:55.000 155 33795.29 243.03 17110.64 37833.73 2018-06-04 07:52:56.000 155 33795.32 243.04 17110.63 88888.00 2018-06-04 07:52:57.000 155 33795.29 243.05 17110.63 88888.00 2018-06-04 07:52:58.000 155 33795.25 243.08 17110.57 88888.00 2018-06-04 07:52:59.000 155 33795.26 243.09 17110.52 88888.00 2018-06-04 07:53:00.000 155 33795.25 243.09 17110.58 37869.74 2018-06-04 07:53:01.000 155 33795.23 243.06 17110.60 88888.00 2018-06-04 07:53:02.000 155 33795.24 243.08 17110.61 88888.00 2018-06-04 07:53:03.000 155 33795.24 243.06 17110.59 88888.00 2018-06-04 07:53:04.000 155 33795.25 243.08 17110.56 88888.00 2018-06-04 07:53:05.000 155 33795.27 243.08 17110.55 37713.15 2018-06-04 07:53:06.000 155 33795.28 243.11 17110.58 88888.00 2018-06-04 07:53:07.000 155 33795.26 243.10 17110.57 88888.00 2018-06-04 07:53:08.000 155 33795.24 243.05 17110.58 88888.00 2018-06-04 07:53:09.000 155 33795.29 243.03 17110.60 88888.00 2018-06-04 07:53:10.000 155 33795.34 243.05 17110.58 37857.47 2018-06-04 07:53:11.000 155 33795.37 243.05 17110.56 88888.00 2018-06-04 07:53:12.000 155 33795.40 243.04 17110.58 88888.00 2018-06-04 07:53:13.000 155 33795.39 243.07 17110.59 88888.00 2018-06-04 07:53:14.000 155 33795.41 243.08 17110.59 88888.00 2018-06-04 07:53:15.000 155 33795.46 243.08 17110.57 37938.66 2018-06-04 07:53:16.000 155 33795.47 243.09 17110.56 88888.00 2018-06-04 07:53:17.000 155 33795.48 243.11 17110.57 88888.00 2018-06-04 07:53:18.000 155 33795.48 243.11 17110.54 88888.00 2018-06-04 07:53:19.000 155 33795.56 243.10 17110.57 88888.00 2018-06-04 07:53:20.000 155 33795.63 243.07 17110.59 37949.10 2018-06-04 07:53:21.000 155 33795.65 243.05 17110.60 88888.00 2018-06-04 07:53:22.000 155 33795.66 243.10 17110.55 88888.00 2018-06-04 07:53:23.000 155 33795.66 243.12 17110.56 88888.00 2018-06-04 07:53:24.000 155 33795.67 243.12 17110.51 88888.00 2018-06-04 07:53:25.000 155 33795.70 243.15 17110.51 37601.15 2018-06-04 07:53:26.000 155 33795.74 243.16 17110.48 88888.00 2018-06-04 07:53:27.000 155 33795.76 243.21 17110.46 88888.00 2018-06-04 07:53:28.000 155 33795.80 243.26 17110.41 88888.00 2018-06-04 07:53:29.000 155 33795.82 243.26 17110.42 88888.00 2018-06-04 07:53:30.000 155 33795.87 243.30 17110.46 37736.36 2018-06-04 07:53:31.000 155 33795.90 243.33 17110.48 88888.00 2018-06-04 07:53:32.000 155 33795.94 243.31 17110.50 88888.00 2018-06-04 07:53:33.000 155 33795.97 243.35 17110.51 88888.00 2018-06-04 07:53:34.000 155 33795.99 243.36 17110.52 88888.00 2018-06-04 07:53:35.000 155 33796.01 243.38 17110.50 38062.79 2018-06-04 07:53:36.000 155 33796.01 243.41 17110.46 88888.00 2018-06-04 07:53:37.000 155 33796.02 243.44 17110.45 88888.00 2018-06-04 07:53:38.000 155 33796.02 243.47 17110.50 88888.00 2018-06-04 07:53:39.000 155 33796.01 243.47 17110.51 88888.00 2018-06-04 07:53:40.000 155 33795.98 243.45 17110.53 37861.75 2018-06-04 07:53:41.000 155 33796.02 243.44 17110.51 88888.00 2018-06-04 07:53:42.000 155 33796.02 243.43 17110.53 88888.00 2018-06-04 07:53:43.000 155 33795.98 243.46 17110.51 88888.00 2018-06-04 07:53:44.000 155 33795.99 243.44 17110.53 88888.00 2018-06-04 07:53:45.000 155 33795.98 243.47 17110.54 37946.27 2018-06-04 07:53:46.000 155 33795.95 243.45 17110.53 88888.00 2018-06-04 07:53:47.000 155 33795.94 243.38 17110.51 88888.00 2018-06-04 07:53:48.000 155 33795.91 243.34 17110.49 88888.00 2018-06-04 07:53:49.000 155 33795.88 243.35 17110.49 88888.00 2018-06-04 07:53:50.000 155 33795.86 243.29 17110.55 37909.92 2018-06-04 07:53:51.000 155 33795.87 243.28 17110.51 88888.00 2018-06-04 07:53:52.000 155 33795.85 243.29 17110.49 88888.00 2018-06-04 07:53:53.000 155 33795.82 243.26 17110.48 88888.00 2018-06-04 07:53:54.000 155 33795.73 243.25 17110.49 88888.00 2018-06-04 07:53:55.000 155 33795.70 243.21 17110.50 37566.20 2018-06-04 07:53:56.000 155 33795.71 243.18 17110.50 88888.00 2018-06-04 07:53:57.000 155 33795.65 243.16 17110.50 88888.00 2018-06-04 07:53:58.000 155 33795.59 243.11 17110.48 88888.00 2018-06-04 07:53:59.000 155 33795.53 243.09 17110.49 88888.00 2018-06-04 07:54:00.000 155 33795.55 243.09 17110.50 37894.17 2018-06-04 07:54:01.000 155 33795.56 243.10 17110.51 88888.00 2018-06-04 07:54:02.000 155 33795.54 243.11 17110.54 88888.00 2018-06-04 07:54:03.000 155 33795.53 243.10 17110.55 88888.00 2018-06-04 07:54:04.000 155 33795.52 243.05 17110.55 88888.00 2018-06-04 07:54:05.000 155 33795.51 243.02 17110.54 37817.21 2018-06-04 07:54:06.000 155 33795.47 242.97 17110.50 88888.00 2018-06-04 07:54:07.000 155 33795.43 242.94 17110.49 88888.00 2018-06-04 07:54:08.000 155 33795.42 242.92 17110.52 88888.00 2018-06-04 07:54:09.000 155 33795.40 242.90 17110.54 88888.00 2018-06-04 07:54:10.000 155 33795.40 242.87 17110.54 37887.14 2018-06-04 07:54:11.000 155 33795.40 242.85 17110.56 88888.00 2018-06-04 07:54:12.000 155 33795.39 242.84 17110.59 88888.00 2018-06-04 07:54:13.000 155 33795.39 242.84 17110.58 88888.00 2018-06-04 07:54:14.000 155 33795.40 242.86 17110.60 88888.00 2018-06-04 07:54:15.000 155 33795.40 242.82 17110.56 37810.31 2018-06-04 07:54:16.000 155 33795.37 242.79 17110.57 88888.00 2018-06-04 07:54:17.000 155 33795.35 242.76 17110.62 88888.00 2018-06-04 07:54:18.000 155 33795.35 242.77 17110.62 88888.00 2018-06-04 07:54:19.000 155 33795.37 242.81 17110.64 88888.00 2018-06-04 07:54:20.000 155 33795.34 242.79 17110.64 37783.10 2018-06-04 07:54:21.000 155 33795.33 242.80 17110.66 88888.00 2018-06-04 07:54:22.000 155 33795.33 242.87 17110.66 88888.00 2018-06-04 07:54:23.000 155 33795.29 242.90 17110.63 88888.00 2018-06-04 07:54:24.000 155 33795.24 242.90 17110.63 88888.00 2018-06-04 07:54:25.000 155 33795.26 242.92 17110.62 37852.46 2018-06-04 07:54:26.000 155 33795.25 242.92 17110.63 88888.00 2018-06-04 07:54:27.000 155 33795.24 242.91 17110.64 88888.00 2018-06-04 07:54:28.000 155 33795.26 242.97 17110.64 88888.00 2018-06-04 07:54:29.000 155 33795.23 243.00 17110.59 88888.00 2018-06-04 07:54:30.000 155 33795.28 243.02 17110.57 37952.73 2018-06-04 07:54:31.000 155 33795.27 243.06 17110.59 88888.00 2018-06-04 07:54:32.000 155 33795.27 243.06 17110.62 88888.00 2018-06-04 07:54:33.000 155 33795.31 243.06 17110.66 88888.00 2018-06-04 07:54:34.000 155 33795.31 243.06 17110.67 88888.00 2018-06-04 07:54:35.000 155 33795.34 243.08 17110.63 37985.34 2018-06-04 07:54:36.000 155 33795.35 243.11 17110.61 88888.00 2018-06-04 07:54:37.000 155 33795.36 243.15 17110.60 88888.00 2018-06-04 07:54:38.000 155 33795.39 243.16 17110.59 88888.00 2018-06-04 07:54:39.000 155 33795.47 243.16 17110.59 88888.00 2018-06-04 07:54:40.000 155 33795.49 243.10 17110.56 37875.12 2018-06-04 07:54:41.000 155 33795.53 243.10 17110.61 88888.00 2018-06-04 07:54:42.000 155 33795.64 243.10 17110.60 88888.00 2018-06-04 07:54:43.000 155 33795.68 243.13 17110.58 88888.00 2018-06-04 07:54:44.000 155 33795.73 243.15 17110.58 88888.00 2018-06-04 07:54:45.000 155 33795.82 243.13 17110.59 37472.43 2018-06-04 07:54:46.000 155 33795.90 243.11 17110.57 88888.00 2018-06-04 07:54:47.000 155 33795.95 243.08 17110.57 88888.00 2018-06-04 07:54:48.000 155 33795.99 243.05 17110.59 88888.00 2018-06-04 07:54:49.000 155 33796.07 243.02 17110.57 88888.00 2018-06-04 07:54:50.000 155 33796.15 243.00 17110.50 37849.40 2018-06-04 07:54:51.000 155 33796.22 243.03 17110.53 88888.00 2018-06-04 07:54:52.000 155 33796.28 243.03 17110.55 88888.00 2018-06-04 07:54:53.000 155 33796.34 243.01 17110.52 88888.00 2018-06-04 07:54:54.000 155 33796.42 242.97 17110.52 88888.00 2018-06-04 07:54:55.000 155 33796.47 242.96 17110.50 37867.63 2018-06-04 07:54:56.000 155 33796.51 242.93 17110.47 88888.00 2018-06-04 07:54:57.000 155 33796.58 242.91 17110.47 88888.00 2018-06-04 07:54:58.000 155 33796.59 242.91 17110.47 88888.00 2018-06-04 07:54:59.000 155 33796.60 242.89 17110.48 88888.00 2018-06-04 07:55:00.000 155 33796.65 242.87 17110.48 37749.73 2018-06-04 07:55:01.000 155 33796.63 242.85 17110.47 88888.00 2018-06-04 07:55:02.000 155 33796.59 242.89 17110.45 88888.00 2018-06-04 07:55:03.000 155 33796.60 242.89 17110.48 88888.00 2018-06-04 07:55:04.000 155 33796.62 242.87 17110.47 88888.00 2018-06-04 07:55:05.000 155 33796.66 242.86 17110.46 37944.45 2018-06-04 07:55:06.000 155 33796.64 242.85 17110.46 88888.00 2018-06-04 07:55:07.000 155 33796.60 242.85 17110.45 88888.00 2018-06-04 07:55:08.000 155 33796.56 242.86 17110.45 88888.00 2018-06-04 07:55:09.000 155 33796.52 242.87 17110.48 88888.00 2018-06-04 07:55:10.000 155 33796.47 242.88 17110.49 37708.11 2018-06-04 07:55:11.000 155 33796.43 242.88 17110.44 88888.00 2018-06-04 07:55:12.000 155 33796.35 242.89 17110.43 88888.00 2018-06-04 07:55:13.000 155 33796.33 242.91 17110.45 88888.00 2018-06-04 07:55:14.000 155 33796.27 242.90 17110.49 88888.00 2018-06-04 07:55:15.000 155 33796.19 242.91 17110.52 37951.47 2018-06-04 07:55:16.000 155 33796.08 242.94 17110.54 88888.00 2018-06-04 07:55:17.000 155 33796.01 242.95 17110.59 88888.00 2018-06-04 07:55:18.000 155 33795.92 242.96 17110.58 88888.00 2018-06-04 07:55:19.000 155 33795.91 242.99 17110.58 88888.00 2018-06-04 07:55:20.000 155 33795.82 242.97 17110.59 37919.55 2018-06-04 07:55:21.000 155 33795.74 243.01 17110.59 88888.00 2018-06-04 07:55:22.000 155 33795.74 243.00 17110.63 88888.00 2018-06-04 07:55:23.000 155 33795.68 243.00 17110.66 88888.00 2018-06-04 07:55:24.000 155 33795.62 243.00 17110.65 88888.00 2018-06-04 07:55:25.000 155 33795.57 243.01 17110.64 37923.20 2018-06-04 07:55:26.000 155 33795.51 243.02 17110.65 88888.00 2018-06-04 07:55:27.000 155 33795.47 242.99 17110.56 88888.00 2018-06-04 07:55:28.000 155 33795.47 242.96 17110.59 88888.00 2018-06-04 07:55:29.000 155 33795.46 242.94 17110.57 88888.00 2018-06-04 07:55:30.000 155 33795.43 242.88 17110.61 37883.09 2018-06-04 07:55:31.000 155 33795.40 242.92 17110.64 88888.00 2018-06-04 07:55:32.000 155 33795.41 242.87 17110.64 88888.00 2018-06-04 07:55:33.000 155 33795.42 242.88 17110.60 88888.00 2018-06-04 07:55:34.000 155 33795.42 242.86 17110.61 88888.00 2018-06-04 07:55:35.000 155 33795.42 242.85 17110.63 37954.24 2018-06-04 07:55:36.000 155 33795.42 242.82 17110.64 88888.00 2018-06-04 07:55:37.000 155 33795.43 242.81 17110.62 88888.00 2018-06-04 07:55:38.000 155 33795.46 242.78 17110.65 88888.00 2018-06-04 07:55:39.000 155 33795.43 242.74 17110.62 88888.00 2018-06-04 07:55:40.000 155 33795.41 242.74 17110.61 37948.60 2018-06-04 07:55:41.000 155 33795.42 242.70 17110.59 88888.00 2018-06-04 07:55:42.000 155 33795.45 242.68 17110.59 88888.00 2018-06-04 07:55:43.000 155 33795.45 242.68 17110.60 88888.00 2018-06-04 07:55:44.000 155 33795.45 242.66 17110.61 88888.00 2018-06-04 07:55:45.000 155 33795.48 242.63 17110.63 37653.24 2018-06-04 07:55:46.000 155 33795.52 242.59 17110.61 88888.00 2018-06-04 07:55:47.000 155 33795.55 242.58 17110.58 88888.00 2018-06-04 07:55:48.000 155 33795.61 242.57 17110.59 88888.00 2018-06-04 07:55:49.000 155 33795.68 242.52 17110.58 88888.00 2018-06-04 07:55:50.000 155 33795.70 242.52 17110.57 37923.00 2018-06-04 07:55:51.000 155 33795.72 242.51 17110.59 88888.00 2018-06-04 07:55:52.000 155 33795.80 242.48 17110.57 88888.00 2018-06-04 07:55:53.000 155 33795.83 242.45 17110.61 88888.00 2018-06-04 07:55:54.000 155 33795.87 242.49 17110.59 88888.00 2018-06-04 07:55:55.000 155 33795.91 242.51 17110.56 36786.80 2018-06-04 07:55:56.000 155 33795.96 242.47 17110.56 88888.00 2018-06-04 07:55:57.000 155 33795.99 242.48 17110.59 88888.00 2018-06-04 07:55:58.000 155 33796.03 242.47 17110.59 88888.00 2018-06-04 07:55:59.000 155 33796.05 242.45 17110.59 88888.00 2018-06-04 07:56:00.000 155 33796.09 242.43 17110.62 37890.78 2018-06-04 07:56:01.000 155 33796.15 242.44 17110.62 88888.00 2018-06-04 07:56:02.000 155 33796.19 242.42 17110.61 88888.00 2018-06-04 07:56:03.000 155 33796.23 242.45 17110.54 88888.00 2018-06-04 07:56:04.000 155 33796.25 242.44 17110.54 88888.00 2018-06-04 07:56:05.000 155 33796.32 242.45 17110.52 37879.34 2018-06-04 07:56:06.000 155 33796.40 242.47 17110.52 88888.00 2018-06-04 07:56:07.000 155 33796.46 242.44 17110.53 88888.00 2018-06-04 07:56:08.000 155 33796.50 242.42 17110.51 88888.00 2018-06-04 07:56:09.000 155 33796.50 242.41 17110.52 88888.00 2018-06-04 07:56:10.000 155 33796.49 242.42 17110.50 35648.68 2018-06-04 07:56:11.000 155 33796.50 242.41 17110.53 88888.00 2018-06-04 07:56:12.000 155 33796.50 242.47 17110.54 88888.00 2018-06-04 07:56:13.000 155 33796.48 242.49 17110.54 88888.00 2018-06-04 07:56:14.000 155 33796.50 242.46 17110.54 88888.00 2018-06-04 07:56:15.000 155 33796.50 242.44 17110.50 37932.81 2018-06-04 07:56:16.000 155 33796.46 242.51 17110.52 88888.00 2018-06-04 07:56:17.000 155 33796.46 242.52 17110.52 88888.00 2018-06-04 07:56:18.000 155 33796.45 242.47 17110.52 88888.00 2018-06-04 07:56:19.000 155 33796.47 242.42 17110.55 88888.00 2018-06-04 07:56:20.000 155 33796.45 242.39 17110.59 37872.43 2018-06-04 07:56:21.000 155 33796.42 242.40 17110.57 88888.00 2018-06-04 07:56:22.000 155 33796.42 242.42 17110.60 88888.00 2018-06-04 07:56:23.000 155 33796.39 242.43 17110.56 88888.00 2018-06-04 07:56:24.000 155 33796.36 242.44 17110.56 88888.00 2018-06-04 07:56:25.000 155 33796.31 242.43 17110.57 37909.01 2018-06-04 07:56:26.000 155 33796.26 242.41 17110.57 88888.00 2018-06-04 07:56:27.000 155 33796.23 242.43 17110.56 88888.00 2018-06-04 07:56:28.000 155 33796.23 242.45 17110.57 88888.00 2018-06-04 07:56:29.000 155 33796.23 242.43 17110.54 88888.00 2018-06-04 07:56:30.000 155 33796.20 242.43 17110.61 38013.85 2018-06-04 07:56:31.000 155 33796.19 242.47 17110.61 88888.00 2018-06-04 07:56:32.000 155 33796.12 242.49 17110.61 88888.00 2018-06-04 07:56:33.000 155 33796.10 242.47 17110.61 88888.00 2018-06-04 07:56:34.000 155 33796.10 242.46 17110.61 88888.00 2018-06-04 07:56:35.000 155 33796.03 242.45 17110.61 37799.56 2018-06-04 07:56:36.000 155 33795.98 242.41 17110.65 88888.00 2018-06-04 07:56:37.000 155 33795.97 242.43 17110.68 88888.00 2018-06-04 07:56:38.000 155 33795.95 242.39 17110.68 88888.00 2018-06-04 07:56:39.000 155 33795.98 242.37 17110.67 88888.00 2018-06-04 07:56:40.000 155 33796.03 242.42 17110.68 37872.53 2018-06-04 07:56:41.000 155 33796.01 242.43 17110.70 88888.00 2018-06-04 07:56:42.000 155 33796.00 242.41 17110.69 88888.00 2018-06-04 07:56:43.000 155 33795.97 242.42 17110.69 88888.00 2018-06-04 07:56:44.000 155 33795.93 242.42 17110.67 88888.00 2018-06-04 07:56:45.000 155 33795.91 242.42 17110.67 37812.81 2018-06-04 07:56:46.000 155 33795.88 242.42 17110.65 88888.00 2018-06-04 07:56:47.000 155 33795.79 242.43 17110.62 88888.00 2018-06-04 07:56:48.000 155 33795.75 242.48 17110.67 88888.00 2018-06-04 07:56:49.000 155 33795.72 242.46 17110.69 88888.00 2018-06-04 07:56:50.000 155 33795.71 242.48 17110.64 37691.06 2018-06-04 07:56:51.000 155 33795.70 242.50 17110.62 88888.00 2018-06-04 07:56:52.000 155 33795.74 242.51 17110.64 88888.00 2018-06-04 07:56:53.000 155 33795.75 242.54 17110.66 88888.00 2018-06-04 07:56:54.000 155 33795.74 242.50 17110.67 88888.00 2018-06-04 07:56:55.000 155 33795.75 242.56 17110.65 37941.60 2018-06-04 07:56:56.000 155 33795.71 242.53 17110.65 88888.00 2018-06-04 07:56:57.000 155 33795.69 242.50 17110.62 88888.00 2018-06-04 07:56:58.000 155 33795.68 242.54 17110.64 88888.00 2018-06-04 07:56:59.000 155 33795.68 242.56 17110.67 88888.00 2018-06-04 07:57:00.000 155 33795.69 242.54 17110.66 37923.71 2018-06-04 07:57:01.000 155 33795.73 242.57 17110.66 88888.00 2018-06-04 07:57:02.000 155 33795.74 242.57 17110.64 88888.00 2018-06-04 07:57:03.000 155 33795.79 242.54 17110.63 88888.00 2018-06-04 07:57:04.000 155 33795.79 242.57 17110.66 88888.00 2018-06-04 07:57:05.000 155 33795.83 242.62 17110.68 37927.20 2018-06-04 07:57:06.000 155 33795.83 242.65 17110.66 88888.00 2018-06-04 07:57:07.000 155 33795.83 242.63 17110.63 88888.00 2018-06-04 07:57:08.000 155 33795.88 242.61 17110.65 88888.00 2018-06-04 07:57:09.000 155 33795.92 242.62 17110.66 88888.00 2018-06-04 07:57:10.000 155 33795.99 242.65 17110.63 37720.37 2018-06-04 07:57:11.000 155 33796.06 242.62 17110.55 88888.00 2018-06-04 07:57:12.000 155 33796.09 242.58 17110.56 88888.00 2018-06-04 07:57:13.000 155 33796.15 242.58 17110.61 88888.00 2018-06-04 07:57:14.000 155 33796.16 242.60 17110.58 88888.00 2018-06-04 07:57:15.000 155 33796.23 242.63 17110.55 37784.53 2018-06-04 07:57:16.000 155 33796.29 242.61 17110.53 88888.00 2018-06-04 07:57:17.000 155 33796.32 242.61 17110.52 88888.00 2018-06-04 07:57:18.000 155 33796.34 242.57 17110.51 88888.00 2018-06-04 07:57:19.000 155 33796.35 242.57 17110.49 88888.00 2018-06-04 07:57:20.000 155 33796.34 242.56 17110.50 37966.99 2018-06-04 07:57:21.000 155 33796.40 242.57 17110.50 88888.00 2018-06-04 07:57:22.000 155 33796.46 242.54 17110.51 88888.00 2018-06-04 07:57:23.000 155 33796.45 242.54 17110.53 88888.00 2018-06-04 07:57:24.000 155 33796.47 242.54 17110.53 88888.00 2018-06-04 07:57:25.000 155 33796.50 242.50 17110.54 37781.40 2018-06-04 07:57:26.000 155 33796.53 242.57 17110.55 88888.00 2018-06-04 07:57:27.000 155 33796.53 242.57 17110.52 88888.00 2018-06-04 07:57:28.000 155 33796.56 242.53 17110.56 88888.00 2018-06-04 07:57:29.000 155 33796.58 242.55 17110.53 88888.00 2018-06-04 07:57:30.000 155 33796.63 242.54 17110.51 37954.19 2018-06-04 07:57:31.000 155 33796.68 242.55 17110.51 88888.00 2018-06-04 07:57:32.000 155 33796.68 242.60 17110.51 88888.00 2018-06-04 07:57:33.000 155 33796.70 242.61 17110.49 88888.00 2018-06-04 07:57:34.000 155 33796.66 242.64 17110.46 88888.00 2018-06-04 07:57:35.000 155 33796.62 242.69 17110.45 37870.45 2018-06-04 07:57:36.000 155 33796.63 242.68 17110.53 88888.00 2018-06-04 07:57:37.000 155 33796.62 242.69 17110.53 88888.00 2018-06-04 07:57:38.000 155 33796.59 242.70 17110.48 88888.00 2018-06-04 07:57:39.000 155 33796.58 242.69 17110.49 88888.00 2018-06-04 07:57:40.000 155 33796.52 242.69 17110.50 37886.87 2018-06-04 07:57:41.000 155 33796.55 242.68 17110.53 88888.00 2018-06-04 07:57:42.000 155 33796.51 242.69 17110.55 88888.00 2018-06-04 07:57:43.000 155 33796.49 242.70 17110.55 88888.00 2018-06-04 07:57:44.000 155 33796.41 242.72 17110.57 88888.00 2018-06-04 07:57:45.000 155 33796.36 242.71 17110.58 37947.27 2018-06-04 07:57:46.000 155 33796.36 242.70 17110.53 88888.00 2018-06-04 07:57:47.000 155 33796.37 242.75 17110.55 88888.00 2018-06-04 07:57:48.000 155 33796.30 242.77 17110.55 88888.00 2018-06-04 07:57:49.000 155 33796.28 242.72 17110.56 88888.00 2018-06-04 07:57:50.000 155 33796.24 242.71 17110.61 37654.53 2018-06-04 07:57:51.000 155 33796.19 242.72 17110.60 88888.00 2018-06-04 07:57:52.000 155 33796.15 242.73 17110.54 88888.00 2018-06-04 07:57:53.000 155 33796.12 242.77 17110.54 88888.00 2018-06-04 07:57:54.000 155 33796.07 242.74 17110.55 88888.00 2018-06-04 07:57:55.000 155 33796.08 242.71 17110.59 39069.96 2018-06-04 07:57:56.000 155 33796.06 242.72 17110.59 88888.00 2018-06-04 07:57:57.000 155 33796.07 242.70 17110.54 88888.00 2018-06-04 07:57:58.000 155 33796.05 242.69 17110.58 88888.00 2018-06-04 07:57:59.000 155 33796.01 242.70 17110.57 88888.00 2018-06-04 07:58:00.000 155 33796.01 242.71 17110.55 40691.78 2018-06-04 07:58:01.000 155 33796.00 242.70 17110.58 88888.00 2018-06-04 07:58:02.000 155 33796.02 242.67 17110.59 88888.00 2018-06-04 07:58:03.000 155 33796.00 242.67 17110.59 88888.00 2018-06-04 07:58:04.000 155 33795.96 242.69 17110.62 88888.00 2018-06-04 07:58:05.000 155 33796.01 242.71 17110.61 39497.23 2018-06-04 07:58:06.000 155 33796.04 242.67 17110.60 88888.00 2018-06-04 07:58:07.000 155 33796.00 242.67 17110.59 88888.00 2018-06-04 07:58:08.000 155 33796.01 242.64 17110.58 88888.00 2018-06-04 07:58:09.000 155 33796.00 242.64 17110.58 88888.00 2018-06-04 07:58:10.000 155 33796.02 242.67 17110.59 38051.36 2018-06-04 07:58:11.000 155 33796.04 242.69 17110.55 88888.00 2018-06-04 07:58:12.000 155 33796.04 242.68 17110.50 88888.00 2018-06-04 07:58:13.000 155 33796.11 242.66 17110.51 88888.00 2018-06-04 07:58:14.000 155 33796.10 242.69 17110.51 88888.00 2018-06-04 07:58:15.000 155 33796.09 242.76 17110.48 37780.14 2018-06-04 07:58:16.000 155 33796.09 242.76 17110.49 88888.00 2018-06-04 07:58:17.000 155 33796.08 242.80 17110.50 88888.00 2018-06-04 07:58:18.000 155 33796.12 242.77 17110.48 88888.00 2018-06-04 07:58:19.000 155 33796.15 242.77 17110.48 88888.00 2018-06-04 07:58:20.000 155 33796.16 242.76 17110.48 37790.25 2018-06-04 07:58:21.000 155 33796.17 242.75 17110.48 88888.00 2018-06-04 07:58:22.000 155 33796.19 242.77 17110.47 88888.00 2018-06-04 07:58:23.000 155 33796.19 242.78 17110.46 88888.00 2018-06-04 07:58:24.000 155 33796.19 242.78 17110.43 88888.00 2018-06-04 07:58:25.000 155 33796.19 242.78 17110.46 37894.22 2018-06-04 07:58:26.000 155 33796.20 242.77 17110.45 88888.00 2018-06-04 07:58:27.000 155 33796.20 242.77 17110.47 88888.00 2018-06-04 07:58:28.000 155 33796.19 242.78 17110.48 88888.00 2018-06-04 07:58:29.000 155 33796.21 242.76 17110.51 88888.00 2018-06-04 07:58:30.000 155 33796.22 242.78 17110.52 38013.19 2018-06-04 07:58:31.000 155 33796.22 242.75 17110.51 88888.00 2018-06-04 07:58:32.000 155 33796.21 242.73 17110.48 88888.00 2018-06-04 07:58:33.000 155 33796.21 242.71 17110.49 88888.00 2018-06-04 07:58:34.000 155 33796.25 242.71 17110.46 88888.00 2018-06-04 07:58:35.000 155 33796.20 242.71 17110.48 37557.57 2018-06-04 07:58:36.000 155 33796.24 242.71 17110.49 88888.00 2018-06-04 07:58:37.000 155 33796.23 242.73 17110.47 88888.00 2018-06-04 07:58:38.000 155 33796.25 242.71 17110.47 88888.00 2018-06-04 07:58:39.000 155 33796.25 242.70 17110.46 88888.00 2018-06-04 07:58:40.000 155 33796.28 242.68 17110.49 37876.69 2018-06-04 07:58:41.000 155 33796.26 242.68 17110.51 88888.00 2018-06-04 07:58:42.000 155 33796.28 242.69 17110.49 88888.00 2018-06-04 07:58:43.000 155 33796.29 242.67 17110.49 88888.00 2018-06-04 07:58:44.000 155 33796.27 242.67 17110.52 88888.00 2018-06-04 07:58:45.000 155 33796.28 242.65 17110.50 37942.40 2018-06-04 07:58:46.000 155 33796.28 242.62 17110.49 88888.00 2018-06-04 07:58:47.000 155 33796.33 242.63 17110.45 88888.00 2018-06-04 07:58:48.000 155 33796.40 242.64 17110.46 88888.00 2018-06-04 07:58:49.000 155 33796.39 242.65 17110.49 88888.00 2018-06-04 07:58:50.000 155 33796.41 242.62 17110.52 37958.70 2018-06-04 07:58:51.000 155 33796.43 242.57 17110.50 88888.00 2018-06-04 07:58:52.000 155 33796.44 242.59 17110.46 88888.00 2018-06-04 07:58:53.000 155 33796.48 242.58 17110.45 88888.00 2018-06-04 07:58:54.000 155 33796.51 242.54 17110.45 88888.00 2018-06-04 07:58:55.000 155 33796.54 242.55 17110.46 37885.34 2018-06-04 07:58:56.000 155 33796.56 242.57 17110.48 88888.00 2018-06-04 07:58:57.000 155 33796.56 242.57 17110.49 88888.00 2018-06-04 07:58:58.000 155 33796.56 242.58 17110.48 88888.00 2018-06-04 07:58:59.000 155 33796.61 242.55 17110.52 88888.00 2018-06-04 07:59:00.000 155 33796.67 242.49 17110.51 37965.46 2018-06-04 07:59:01.000 155 33796.68 242.51 17110.50 88888.00 2018-06-04 07:59:02.000 155 33796.68 242.52 17110.50 88888.00 2018-06-04 07:59:03.000 155 33796.68 242.52 17110.54 88888.00 2018-06-04 07:59:04.000 155 33796.69 242.51 17110.56 88888.00 2018-06-04 07:59:05.000 155 33796.77 242.52 17110.57 38161.91 2018-06-04 07:59:06.000 155 33796.75 242.52 17110.59 88888.00 2018-06-04 07:59:07.000 155 33796.73 242.52 17110.56 88888.00 2018-06-04 07:59:08.000 155 33796.70 242.48 17110.53 88888.00 2018-06-04 07:59:09.000 155 33796.72 242.48 17110.57 88888.00 2018-06-04 07:59:10.000 155 33796.74 242.49 17110.57 37828.40 2018-06-04 07:59:11.000 155 33796.73 242.52 17110.58 88888.00 2018-06-04 07:59:12.000 155 33796.75 242.52 17110.56 88888.00 2018-06-04 07:59:13.000 155 33796.75 242.49 17110.56 88888.00 2018-06-04 07:59:14.000 155 33796.74 242.48 17110.54 88888.00 2018-06-04 07:59:15.000 155 33796.71 242.47 17110.53 37862.89 2018-06-04 07:59:16.000 155 33796.72 242.53 17110.57 88888.00 2018-06-04 07:59:17.000 155 33796.70 242.55 17110.52 88888.00 2018-06-04 07:59:18.000 155 33796.68 242.55 17110.53 88888.00 2018-06-04 07:59:19.000 155 33796.66 242.57 17110.52 88888.00 2018-06-04 07:59:20.000 155 33796.71 242.55 17110.54 37939.19 2018-06-04 07:59:21.000 155 33796.67 242.51 17110.52 88888.00 2018-06-04 07:59:22.000 155 33796.61 242.53 17110.52 88888.00 2018-06-04 07:59:23.000 155 33796.58 242.53 17110.51 88888.00 2018-06-04 07:59:24.000 155 33796.56 242.51 17110.52 88888.00 2018-06-04 07:59:25.000 155 33796.61 242.51 17110.51 37883.83 2018-06-04 07:59:26.000 155 33796.58 242.51 17110.50 88888.00 2018-06-04 07:59:27.000 155 33796.57 242.51 17110.52 88888.00 2018-06-04 07:59:28.000 155 33796.55 242.48 17110.54 88888.00 2018-06-04 07:59:29.000 155 33796.53 242.49 17110.57 88888.00 2018-06-04 07:59:30.000 155 33796.55 242.47 17110.53 37941.15 2018-06-04 07:59:31.000 155 33796.54 242.49 17110.53 88888.00 2018-06-04 07:59:32.000 155 33796.48 242.48 17110.52 88888.00 2018-06-04 07:59:33.000 155 33796.48 242.49 17110.54 88888.00 2018-06-04 07:59:34.000 155 33796.51 242.47 17110.55 88888.00 2018-06-04 07:59:35.000 155 33796.51 242.45 17110.53 37957.67 2018-06-04 07:59:36.000 155 33796.48 242.43 17110.52 88888.00 2018-06-04 07:59:37.000 155 33796.49 242.41 17110.58 88888.00 2018-06-04 07:59:38.000 155 33796.49 242.40 17110.57 88888.00 2018-06-04 07:59:39.000 155 33796.45 242.41 17110.58 88888.00 2018-06-04 07:59:40.000 155 33796.45 242.39 17110.56 37879.10 2018-06-04 07:59:41.000 155 33796.47 242.39 17110.58 88888.00 2018-06-04 07:59:42.000 155 33796.46 242.41 17110.59 88888.00 2018-06-04 07:59:43.000 155 33796.46 242.42 17110.63 88888.00 2018-06-04 07:59:44.000 155 33796.46 242.42 17110.63 88888.00 2018-06-04 07:59:45.000 155 33796.45 242.42 17110.63 37733.74 2018-06-04 07:59:46.000 155 33796.43 242.39 17110.60 88888.00 2018-06-04 07:59:47.000 155 33796.46 242.41 17110.61 88888.00 2018-06-04 07:59:48.000 155 33796.44 242.40 17110.60 88888.00 2018-06-04 07:59:49.000 155 33796.40 242.39 17110.62 88888.00 2018-06-04 07:59:50.000 155 33796.39 242.42 17110.60 37864.36 2018-06-04 07:59:51.000 155 33796.39 242.41 17110.63 88888.00 2018-06-04 07:59:52.000 155 33796.40 242.42 17110.62 88888.00 2018-06-04 07:59:53.000 155 33796.40 242.40 17110.64 88888.00 2018-06-04 07:59:54.000 155 33796.38 242.42 17110.59 88888.00 2018-06-04 07:59:55.000 155 33796.38 242.41 17110.57 38287.97 2018-06-04 07:59:56.000 155 33796.37 242.37 17110.56 88888.00 2018-06-04 07:59:57.000 155 33796.38 242.38 17110.62 88888.00 2018-06-04 07:59:58.000 155 33796.36 242.43 17110.59 88888.00 2018-06-04 07:59:59.000 155 33796.38 242.44 17110.59 88888.00 2018-06-04 08:00:00.000 155 33796.42 242.45 17110.59 37808.36 2018-06-04 08:00:01.000 155 33796.39 242.45 17110.60 88888.00 2018-06-04 08:00:02.000 155 33796.35 242.42 17110.57 88888.00 2018-06-04 08:00:03.000 155 33796.34 242.47 17110.57 88888.00 2018-06-04 08:00:04.000 155 33796.35 242.46 17110.59 88888.00 2018-06-04 08:00:05.000 155 33796.36 242.43 17110.61 37921.57 2018-06-04 08:00:06.000 155 33796.38 242.46 17110.61 88888.00 2018-06-04 08:00:07.000 155 33796.40 242.50 17110.60 88888.00 2018-06-04 08:00:08.000 155 33796.40 242.54 17110.58 88888.00 2018-06-04 08:00:09.000 155 33796.40 242.52 17110.56 88888.00 2018-06-04 08:00:10.000 155 33796.39 242.47 17110.58 37916.90 2018-06-04 08:00:11.000 155 33796.42 242.49 17110.57 88888.00 2018-06-04 08:00:12.000 155 33796.43 242.50 17110.54 88888.00 2018-06-04 08:00:13.000 155 33796.42 242.49 17110.56 88888.00 2018-06-04 08:00:14.000 155 33796.45 242.49 17110.58 88888.00 2018-06-04 08:00:15.000 155 33796.48 242.48 17110.53 37908.74 2018-06-04 08:00:16.000 155 33796.46 242.50 17110.52 88888.00 2018-06-04 08:00:17.000 155 33796.45 242.53 17110.53 88888.00 2018-06-04 08:00:18.000 155 33796.46 242.53 17110.57 88888.00 2018-06-04 08:00:19.000 155 33796.45 242.51 17110.59 88888.00 2018-06-04 08:00:20.000 155 33796.42 242.53 17110.62 37738.78 2018-06-04 08:00:21.000 155 33796.39 242.53 17110.56 88888.00 2018-06-04 08:00:22.000 155 33796.40 242.51 17110.57 88888.00 2018-06-04 08:00:23.000 155 33796.40 242.52 17110.60 88888.00 2018-06-04 08:00:24.000 155 33796.39 242.51 17110.59 88888.00 2018-06-04 08:00:25.000 155 33796.40 242.54 17110.56 37879.05 2018-06-04 08:00:26.000 155 33796.36 242.55 17110.53 88888.00 2018-06-04 08:00:27.000 155 33796.36 242.55 17110.52 88888.00 2018-06-04 08:00:28.000 155 33796.33 242.51 17110.55 88888.00 2018-06-04 08:00:29.000 155 33796.30 242.51 17110.56 88888.00 2018-06-04 08:00:30.000 155 33796.30 242.48 17110.57 37689.25 2018-06-04 08:00:31.000 155 33796.32 242.48 17110.55 88888.00 2018-06-04 08:00:32.000 155 33796.33 242.53 17110.55 88888.00 2018-06-04 08:00:33.000 155 33796.34 242.56 17110.56 88888.00 2018-06-04 08:00:34.000 155 33796.32 242.50 17110.57 88888.00 2018-06-04 08:00:35.000 155 33796.32 242.49 17110.54 37862.31 2018-06-04 08:00:36.000 155 33796.33 242.48 17110.53 88888.00 2018-06-04 08:00:37.000 155 33796.31 242.52 17110.57 88888.00 2018-06-04 08:00:38.000 155 33796.31 242.52 17110.55 88888.00 2018-06-04 08:00:39.000 155 33796.29 242.46 17110.54 88888.00 2018-06-04 08:00:40.000 155 33796.31 242.44 17110.52 37664.40 2018-06-04 08:00:41.000 155 33796.31 242.44 17110.53 88888.00 2018-06-04 08:00:42.000 155 33796.31 242.42 17110.50 88888.00 2018-06-04 08:00:43.000 155 33796.30 242.45 17110.49 88888.00 2018-06-04 08:00:44.000 155 33796.32 242.45 17110.50 88888.00 2018-06-04 08:00:45.000 155 33796.32 242.43 17110.51 37883.67 2018-06-04 08:00:46.000 155 33796.33 242.42 17110.52 88888.00 2018-06-04 08:00:47.000 155 33796.32 242.45 17110.51 88888.00 2018-06-04 08:00:48.000 155 33796.29 242.44 17110.52 88888.00 2018-06-04 08:00:49.000 155 33796.28 242.41 17110.51 88888.00 2018-06-04 08:00:50.000 155 33796.26 242.36 17110.54 39335.15 2018-06-04 08:00:51.000 155 33796.28 242.32 17110.51 88888.00 2018-06-04 08:00:52.000 155 33796.29 242.35 17110.51 88888.00 2018-06-04 08:00:53.000 155 33796.30 242.31 17110.51 88888.00 2018-06-04 08:00:54.000 155 33796.26 242.27 17110.55 88888.00 2018-06-04 08:00:55.000 155 33796.27 242.27 17110.59 37636.26 2018-06-04 08:00:56.000 155 33796.22 242.23 17110.55 88888.00 2018-06-04 08:00:57.000 155 33796.21 242.27 17110.56 88888.00 2018-06-04 08:00:58.000 155 33796.26 242.25 17110.56 88888.00 2018-06-04 08:00:59.000 155 33796.27 242.20 17110.50 88888.00 2018-06-04 08:01:00.000 155 33796.27 242.22 17110.51 37935.44 2018-06-04 08:01:01.000 155 33796.30 242.23 17110.52 88888.00 2018-06-04 08:01:02.000 155 33796.31 242.23 17110.56 88888.00 2018-06-04 08:01:03.000 155 33796.33 242.14 17110.54 88888.00 2018-06-04 08:01:04.000 155 33796.31 242.16 17110.53 88888.00 2018-06-04 08:01:05.000 155 33796.29 242.20 17110.52 37751.08 2018-06-04 08:01:06.000 155 33796.33 242.25 17110.56 88888.00 2018-06-04 08:01:07.000 155 33796.33 242.25 17110.55 88888.00 2018-06-04 08:01:08.000 155 33796.36 242.21 17110.53 88888.00 2018-06-04 08:01:09.000 155 33796.40 242.18 17110.53 88888.00 2018-06-04 08:01:10.000 155 33796.38 242.14 17110.51 37864.83 2018-06-04 08:01:11.000 155 33796.46 242.19 17110.51 88888.00 2018-06-04 08:01:12.000 155 33796.50 242.20 17110.50 88888.00 2018-06-04 08:01:13.000 155 33796.52 242.20 17110.53 88888.00 2018-06-04 08:01:14.000 155 33796.53 242.19 17110.54 88888.00 2018-06-04 08:01:15.000 155 33796.60 242.23 17110.52 37883.66 2018-06-04 08:01:16.000 155 33796.63 242.24 17110.54 88888.00 2018-06-04 08:01:17.000 155 33796.66 242.20 17110.50 88888.00 2018-06-04 08:01:18.000 155 33796.69 242.23 17110.50 88888.00 2018-06-04 08:01:19.000 155 33796.71 242.25 17110.49 88888.00 2018-06-04 08:01:20.000 155 33796.75 242.22 17110.50 37851.11 2018-06-04 08:01:21.000 155 33796.84 242.20 17110.48 88888.00 2018-06-04 08:01:22.000 155 33796.88 242.25 17110.48 88888.00 2018-06-04 08:01:23.000 155 33796.91 242.29 17110.48 88888.00 2018-06-04 08:01:24.000 155 33796.92 242.30 17110.50 88888.00 2018-06-04 08:01:25.000 155 33796.95 242.35 17110.49 37932.10 2018-06-04 08:01:26.000 155 33797.00 242.32 17110.51 88888.00 2018-06-04 08:01:27.000 155 33797.05 242.31 17110.49 88888.00 2018-06-04 08:01:28.000 155 33797.06 242.33 17110.47 88888.00 2018-06-04 08:01:29.000 155 33797.09 242.33 17110.49 88888.00 2018-06-04 08:01:30.000 155 33797.12 242.30 17110.46 37945.30 2018-06-04 08:01:31.000 155 33797.18 242.32 17110.45 88888.00 2018-06-04 08:01:32.000 155 33797.19 242.33 17110.47 88888.00 2018-06-04 08:01:33.000 155 33797.22 242.33 17110.51 88888.00 2018-06-04 08:01:34.000 155 33797.25 242.32 17110.49 88888.00 2018-06-04 08:01:35.000 155 33797.28 242.29 17110.50 37986.83 2018-06-04 08:01:36.000 155 33797.29 242.29 17110.51 88888.00 2018-06-04 08:01:37.000 155 33797.34 242.26 17110.45 88888.00 2018-06-04 08:01:38.000 155 33797.35 242.26 17110.43 88888.00 2018-06-04 08:01:39.000 155 33797.33 242.28 17110.44 88888.00 2018-06-04 08:01:40.000 155 33797.32 242.28 17110.48 38213.72 2018-06-04 08:01:41.000 155 33797.30 242.31 17110.46 88888.00 2018-06-04 08:01:42.000 155 33797.30 242.35 17110.47 88888.00 2018-06-04 08:01:43.000 155 33797.29 242.35 17110.50 88888.00 2018-06-04 08:01:44.000 155 33797.27 242.32 17110.51 88888.00 2018-06-04 08:01:45.000 155 33797.28 242.34 17110.46 37971.98 2018-06-04 08:01:46.000 155 33797.31 242.27 17110.45 88888.00 2018-06-04 08:01:47.000 155 33797.26 242.27 17110.45 88888.00 2018-06-04 08:01:48.000 155 33797.21 242.25 17110.40 88888.00 2018-06-04 08:01:49.000 155 33797.23 242.29 17110.42 88888.00 2018-06-04 08:01:50.000 155 33797.21 242.32 17110.42 37595.87 2018-06-04 08:01:51.000 155 33797.16 242.31 17110.44 88888.00 2018-06-04 08:01:52.000 155 33797.13 242.31 17110.44 88888.00 2018-06-04 08:01:53.000 155 33797.08 242.35 17110.46 88888.00 2018-06-04 08:01:54.000 155 33797.09 242.32 17110.46 88888.00 2018-06-04 08:01:55.000 155 33797.02 242.30 17110.44 37858.29 2018-06-04 08:01:56.000 155 33797.01 242.27 17110.46 88888.00 2018-06-04 08:01:57.000 155 33797.02 242.33 17110.46 88888.00 2018-06-04 08:01:58.000 155 33797.01 242.31 17110.46 88888.00 2018-06-04 08:01:59.000 155 33796.96 242.32 17110.45 88888.00 2018-06-04 08:02:00.000 155 33796.88 242.30 17110.47 25505.81 2018-06-04 08:02:01.000 155 33796.83 242.32 17110.48 88888.00 2018-06-04 08:02:02.000 155 33796.77 242.25 17110.46 88888.00 2018-06-04 08:02:03.000 155 33796.78 242.26 17110.45 88888.00 2018-06-04 08:02:04.000 155 33796.77 242.28 17110.43 88888.00 2018-06-04 08:02:05.000 155 33796.74 242.28 17110.46 37869.69 2018-06-04 08:02:06.000 155 33796.72 242.30 17110.44 88888.00 2018-06-04 08:02:07.000 155 33796.70 242.26 17110.43 88888.00 2018-06-04 08:02:08.000 155 33796.67 242.26 17110.45 88888.00 2018-06-04 08:02:09.000 155 33796.69 242.25 17110.45 88888.00 2018-06-04 08:02:10.000 155 33796.64 242.22 17110.41 38080.78 2018-06-04 08:02:11.000 155 33796.63 242.28 17110.44 88888.00 2018-06-04 08:02:12.000 155 33796.62 242.31 17110.45 88888.00 2018-06-04 08:02:13.000 155 33796.61 242.28 17110.43 88888.00 2018-06-04 08:02:14.000 155 33796.61 242.22 17110.45 88888.00 2018-06-04 08:02:15.000 155 33796.65 242.26 17110.49 37947.87 2018-06-04 08:02:16.000 155 33796.66 242.24 17110.49 88888.00 2018-06-04 08:02:17.000 155 33796.71 242.21 17110.49 88888.00 2018-06-04 08:02:18.000 155 33796.71 242.19 17110.48 88888.00 2018-06-04 08:02:19.000 155 33796.70 242.16 17110.45 88888.00 2018-06-04 08:02:20.000 155 33796.72 242.21 17110.45 37934.83 2018-06-04 08:02:21.000 155 33796.76 242.23 17110.46 88888.00 2018-06-04 08:02:22.000 155 33796.76 242.23 17110.46 88888.00 2018-06-04 08:02:23.000 155 33796.80 242.20 17110.45 88888.00 2018-06-04 08:02:24.000 155 33796.85 242.18 17110.44 88888.00 2018-06-04 08:02:25.000 155 33796.87 242.12 17110.44 37695.69 2018-06-04 08:02:26.000 155 33796.88 242.06 17110.45 88888.00 2018-06-04 08:02:27.000 155 33796.90 242.04 17110.45 88888.00 2018-06-04 08:02:28.000 155 33796.94 242.02 17110.44 88888.00 2018-06-04 08:02:29.000 155 33797.00 242.04 17110.44 88888.00 2018-06-04 08:02:30.000 155 33797.05 242.09 17110.45 37738.78 2018-06-04 08:02:31.000 155 33797.09 242.09 17110.49 88888.00 2018-06-04 08:02:32.000 155 33797.14 242.06 17110.47 88888.00 2018-06-04 08:02:33.000 155 33797.18 242.02 17110.46 88888.00 2018-06-04 08:02:34.000 155 33797.21 242.05 17110.47 88888.00 2018-06-04 08:02:35.000 155 33797.24 242.06 17110.46 37849.42 2018-06-04 08:02:36.000 155 33797.25 242.05 17110.39 88888.00 2018-06-04 08:02:37.000 155 33797.28 242.02 17110.38 88888.00 2018-06-04 08:02:38.000 155 33797.33 241.95 17110.42 88888.00 2018-06-04 08:02:39.000 155 33797.35 241.92 17110.41 88888.00 2018-06-04 08:02:40.000 155 33797.39 241.90 17110.42 38228.54 2018-06-04 08:02:41.000 155 33797.43 241.93 17110.42 88888.00 2018-06-04 08:02:42.000 155 33797.48 241.92 17110.37 88888.00 2018-06-04 08:02:43.000 155 33797.52 241.91 17110.37 88888.00 2018-06-04 08:02:44.000 155 33797.53 241.84 17110.39 88888.00 2018-06-04 08:02:45.000 155 33797.60 241.88 17110.36 37912.05 2018-06-04 08:02:46.000 155 33797.64 241.90 17110.36 88888.00 2018-06-04 08:02:47.000 155 33797.62 241.95 17110.37 88888.00 2018-06-04 08:02:48.000 155 33797.61 241.88 17110.37 88888.00 2018-06-04 08:02:49.000 155 33797.66 241.85 17110.38 88888.00 2018-06-04 08:02:50.000 155 33797.71 241.81 17110.41 37932.52 2018-06-04 08:02:51.000 155 33797.70 241.84 17110.43 88888.00 2018-06-04 08:02:52.000 155 33797.70 241.84 17110.43 88888.00 2018-06-04 08:02:53.000 155 33797.71 241.82 17110.37 88888.00 2018-06-04 08:02:54.000 155 33797.70 241.86 17110.40 88888.00 2018-06-04 08:02:55.000 155 33797.70 241.83 17110.44 37868.53 2018-06-04 08:02:56.000 155 33797.72 241.82 17110.44 88888.00 2018-06-04 08:02:57.000 155 33797.72 241.81 17110.44 88888.00 2018-06-04 08:02:58.000 155 33797.73 241.78 17110.46 88888.00 2018-06-04 08:02:59.000 155 33797.67 241.85 17110.43 88888.00 2018-06-04 08:03:00.000 155 33797.66 241.88 17110.47 37897.64 2018-06-04 08:03:01.000 155 33797.64 241.85 17110.45 88888.00 2018-06-04 08:03:02.000 155 33797.59 241.82 17110.40 88888.00 2018-06-04 08:03:03.000 155 33797.61 241.82 17110.37 88888.00 2018-06-04 08:03:04.000 155 33797.62 241.82 17110.41 88888.00 2018-06-04 08:03:05.000 155 33797.63 241.81 17110.44 37876.89 2018-06-04 08:03:06.000 155 33797.62 241.83 17110.45 88888.00 2018-06-04 08:03:07.000 155 33797.63 241.83 17110.47 88888.00 2018-06-04 08:03:08.000 155 33797.64 241.81 17110.45 88888.00 2018-06-04 08:03:09.000 155 33797.69 241.81 17110.45 88888.00 2018-06-04 08:03:10.000 155 33797.68 241.81 17110.40 37940.49 2018-06-04 08:03:11.000 155 33797.66 241.80 17110.40 88888.00 2018-06-04 08:03:12.000 155 33797.61 241.80 17110.42 88888.00 2018-06-04 08:03:13.000 155 33797.62 241.82 17110.46 88888.00 2018-06-04 08:03:14.000 155 33797.66 241.81 17110.43 88888.00 2018-06-04 08:03:15.000 155 33797.68 241.82 17110.45 37998.16 2018-06-04 08:03:16.000 155 33797.68 241.79 17110.43 88888.00 2018-06-04 08:03:17.000 155 33797.70 241.80 17110.43 88888.00 2018-06-04 08:03:18.000 155 33797.70 241.81 17110.46 88888.00 2018-06-04 08:03:19.000 155 33797.68 241.78 17110.43 88888.00 2018-06-04 08:03:20.000 155 33797.67 241.80 17110.42 37803.14 2018-06-04 08:03:21.000 155 33797.69 241.76 17110.44 88888.00 2018-06-04 08:03:22.000 155 33797.67 241.74 17110.45 88888.00 2018-06-04 08:03:23.000 155 33797.66 241.73 17110.47 88888.00 2018-06-04 08:03:24.000 155 33797.68 241.74 17110.46 88888.00 2018-06-04 08:03:25.000 155 33797.70 241.77 17110.44 37712.84 2018-06-04 08:03:26.000 155 33797.68 241.72 17110.47 88888.00 2018-06-04 08:03:27.000 155 33797.69 241.68 17110.47 88888.00 2018-06-04 08:03:28.000 155 33797.73 241.71 17110.48 88888.00 2018-06-04 08:03:29.000 155 33797.78 241.70 17110.47 88888.00 2018-06-04 08:03:30.000 155 33797.74 241.69 17110.48 37500.95 2018-06-04 08:03:31.000 155 33797.75 241.66 17110.48 88888.00 2018-06-04 08:03:32.000 155 33797.72 241.65 17110.48 88888.00 2018-06-04 08:03:33.000 155 33797.76 241.61 17110.45 88888.00 2018-06-04 08:03:34.000 155 33797.77 241.60 17110.45 88888.00 2018-06-04 08:03:35.000 155 33797.74 241.61 17110.45 37752.44 2018-06-04 08:03:36.000 155 33797.74 241.63 17110.44 88888.00 2018-06-04 08:03:37.000 155 33797.76 241.62 17110.48 88888.00 2018-06-04 08:03:38.000 155 33797.76 241.63 17110.44 88888.00 2018-06-04 08:03:39.000 155 33797.74 241.63 17110.44 88888.00 2018-06-04 08:03:40.000 155 33797.74 241.64 17110.45 37919.08 2018-06-04 08:03:41.000 155 33797.70 241.61 17110.41 88888.00 2018-06-04 08:03:42.000 155 33797.65 241.61 17110.39 88888.00 2018-06-04 08:03:43.000 155 33797.63 241.64 17110.39 88888.00 2018-06-04 08:03:44.000 155 33797.68 241.67 17110.45 88888.00 2018-06-04 08:03:45.000 155 33797.65 241.65 17110.48 37882.22 2018-06-04 08:03:46.000 155 33797.64 241.64 17110.45 88888.00 2018-06-04 08:03:47.000 155 33797.62 241.66 17110.44 88888.00 2018-06-04 08:03:48.000 155 33797.56 241.66 17110.43 88888.00 2018-06-04 08:03:49.000 155 33797.56 241.69 17110.50 88888.00 2018-06-04 08:03:50.000 155 33797.54 241.68 17110.50 38036.67 2018-06-04 08:03:51.000 155 33797.54 241.65 17110.51 88888.00 2018-06-04 08:03:52.000 155 33797.54 241.63 17110.50 88888.00 2018-06-04 08:03:53.000 155 33797.52 241.66 17110.50 88888.00 2018-06-04 08:03:54.000 155 33797.52 241.70 17110.50 88888.00 2018-06-04 08:03:55.000 155 33797.49 241.71 17110.47 37925.42 2018-06-04 08:03:56.000 155 33797.48 241.70 17110.46 88888.00 2018-06-04 08:03:57.000 155 33797.49 241.67 17110.47 88888.00 2018-06-04 08:03:58.000 155 33797.46 241.65 17110.47 88888.00 2018-06-04 08:03:59.000 155 33797.45 241.63 17110.47 88888.00 2018-06-04 08:04:00.000 155 33797.44 241.62 17110.45 37231.68 2018-06-04 08:04:01.000 155 33797.40 241.66 17110.43 88888.00 2018-06-04 08:04:02.000 155 33797.39 241.66 17110.45 88888.00 2018-06-04 08:04:03.000 155 33797.40 241.68 17110.44 88888.00 2018-06-04 08:04:04.000 155 33797.39 241.69 17110.42 88888.00 2018-06-04 08:04:05.000 155 33797.39 241.69 17110.43 37873.83 2018-06-04 08:04:06.000 155 33797.37 241.67 17110.46 88888.00 2018-06-04 08:04:07.000 155 33797.37 241.65 17110.44 88888.00 2018-06-04 08:04:08.000 155 33797.37 241.66 17110.47 88888.00 2018-06-04 08:04:09.000 155 33797.39 241.68 17110.47 88888.00 2018-06-04 08:04:10.000 155 33797.36 241.68 17110.47 37855.32 2018-06-04 08:04:11.000 155 33797.38 241.72 17110.48 88888.00 2018-06-04 08:04:12.000 155 33797.38 241.73 17110.49 88888.00 2018-06-04 08:04:13.000 155 33797.38 241.72 17110.48 88888.00 2018-06-04 08:04:14.000 155 33797.33 241.71 17110.47 88888.00 2018-06-04 08:04:15.000 155 33797.31 241.70 17110.47 37801.33 2018-06-04 08:04:16.000 155 33797.31 241.70 17110.45 88888.00 2018-06-04 08:04:17.000 155 33797.31 241.68 17110.45 88888.00 2018-06-04 08:04:18.000 155 33797.28 241.66 17110.51 88888.00 2018-06-04 08:04:19.000 155 33797.26 241.67 17110.49 88888.00 2018-06-04 08:04:20.000 155 33797.25 241.64 17110.44 37858.76 2018-06-04 08:04:21.000 155 33797.25 241.57 17110.44 88888.00 2018-06-04 08:04:22.000 155 33797.17 241.55 17110.43 88888.00 2018-06-04 08:04:23.000 155 33797.15 241.54 17110.43 88888.00 2018-06-04 08:04:24.000 155 33797.13 241.54 17110.45 88888.00 2018-06-04 08:04:25.000 155 33797.14 241.56 17110.50 37948.24 2018-06-04 08:04:26.000 155 33797.12 241.51 17110.45 88888.00 2018-06-04 08:04:27.000 155 33797.05 241.52 17110.47 88888.00 2018-06-04 08:04:28.000 155 33797.03 241.49 17110.48 88888.00 2018-06-04 08:04:29.000 155 33797.05 241.48 17110.46 88888.00 2018-06-04 08:04:30.000 155 33797.06 241.47 17110.44 38008.58 2018-06-04 08:04:31.000 155 33797.02 241.51 17110.48 88888.00 2018-06-04 08:04:32.000 155 33796.97 241.54 17110.48 88888.00 2018-06-04 08:04:33.000 155 33796.94 241.53 17110.49 88888.00 2018-06-04 08:04:34.000 155 33796.94 241.52 17110.46 88888.00 2018-06-04 08:04:35.000 155 33796.96 241.49 17110.43 37957.18 2018-06-04 08:04:36.000 155 33796.95 241.51 17110.47 88888.00 2018-06-04 08:04:37.000 155 33796.95 241.53 17110.50 88888.00 2018-06-04 08:04:38.000 155 33796.91 241.51 17110.48 88888.00 2018-06-04 08:04:39.000 155 33796.92 241.51 17110.51 88888.00 2018-06-04 08:04:40.000 155 33796.93 241.52 17110.49 37946.52 2018-06-04 08:04:41.000 155 33796.90 241.56 17110.48 88888.00 2018-06-04 08:04:42.000 155 33796.91 241.49 17110.50 88888.00 2018-06-04 08:04:43.000 155 33796.95 241.47 17110.47 88888.00 2018-06-04 08:04:44.000 155 33796.94 241.46 17110.44 88888.00 2018-06-04 08:04:45.000 155 33796.93 241.53 17110.43 37899.29 2018-06-04 08:04:46.000 155 33796.93 241.53 17110.45 88888.00 2018-06-04 08:04:47.000 155 33796.88 241.49 17110.43 88888.00 2018-06-04 08:04:48.000 155 33796.89 241.47 17110.43 88888.00 2018-06-04 08:04:49.000 155 33796.96 241.45 17110.43 88888.00 2018-06-04 08:04:50.000 155 33797.00 241.40 17110.43 37896.86 2018-06-04 08:04:51.000 155 33797.06 241.39 17110.46 88888.00 2018-06-04 08:04:52.000 155 33797.06 241.39 17110.41 88888.00 2018-06-04 08:04:53.000 155 33797.08 241.38 17110.40 88888.00 2018-06-04 08:04:54.000 155 33797.07 241.38 17110.43 88888.00 2018-06-04 08:04:55.000 155 33797.08 241.38 17110.44 37932.41 2018-06-04 08:04:56.000 155 33797.04 241.39 17110.46 88888.00 2018-06-04 08:04:57.000 155 33797.05 241.37 17110.44 88888.00 2018-06-04 08:04:58.000 155 33797.10 241.38 17110.42 88888.00 2018-06-04 08:04:59.000 155 33797.16 241.39 17110.43 88888.00 2018-06-04 08:05:00.000 155 33797.19 241.43 17110.46 37912.25 2018-06-04 08:05:01.000 155 33797.23 241.44 17110.47 88888.00 2018-06-04 08:05:02.000 155 33797.20 241.46 17110.48 88888.00 2018-06-04 08:05:03.000 155 33797.25 241.44 17110.48 88888.00 2018-06-04 08:05:04.000 155 33797.28 241.43 17110.47 88888.00 2018-06-04 08:05:05.000 155 33797.33 241.44 17110.51 37818.66 2018-06-04 08:05:06.000 155 33797.37 241.44 17110.49 88888.00 2018-06-04 08:05:07.000 155 33797.40 241.42 17110.50 88888.00 2018-06-04 08:05:08.000 155 33797.46 241.46 17110.48 88888.00 2018-06-04 08:05:09.000 155 33797.52 241.46 17110.45 88888.00 2018-06-04 08:05:10.000 155 33797.53 241.45 17110.48 37941.48 2018-06-04 08:05:11.000 155 33797.56 241.47 17110.47 88888.00 2018-06-04 08:05:12.000 155 33797.64 241.51 17110.48 88888.00 2018-06-04 08:05:13.000 155 33797.66 241.48 17110.47 88888.00 2018-06-04 08:05:14.000 155 33797.66 241.51 17110.47 88888.00 2018-06-04 08:05:15.000 155 33797.71 241.48 17110.46 37661.13 2018-06-04 08:05:16.000 155 33797.76 241.51 17110.48 88888.00 2018-06-04 08:05:17.000 155 33797.75 241.48 17110.45 88888.00 2018-06-04 08:05:18.000 155 33797.75 241.52 17110.43 88888.00 2018-06-04 08:05:19.000 155 33797.76 241.54 17110.40 88888.00 2018-06-04 08:05:20.000 155 33797.78 241.52 17110.40 37558.14 2018-06-04 08:05:21.000 155 33797.79 241.50 17110.43 88888.00 2018-06-04 08:05:22.000 155 33797.79 241.51 17110.41 88888.00 2018-06-04 08:05:23.000 155 33797.80 241.52 17110.40 88888.00 2018-06-04 08:05:24.000 155 33797.77 241.52 17110.43 88888.00 2018-06-04 08:05:25.000 155 33797.77 241.50 17110.41 37964.10 2018-06-04 08:05:26.000 155 33797.75 241.54 17110.38 88888.00 2018-06-04 08:05:27.000 155 33797.75 241.59 17110.35 88888.00 2018-06-04 08:05:28.000 155 33797.71 241.62 17110.37 88888.00 2018-06-04 08:05:29.000 155 33797.69 241.61 17110.41 88888.00 2018-06-04 08:05:30.000 155 33797.67 241.64 17110.41 37849.10 2018-06-04 08:05:31.000 155 33797.59 241.65 17110.39 88888.00 2018-06-04 08:05:32.000 155 33797.55 241.64 17110.39 88888.00 2018-06-04 08:05:33.000 155 33797.52 241.64 17110.44 88888.00 2018-06-04 08:05:34.000 155 33797.49 241.66 17110.43 88888.00 2018-06-04 08:05:35.000 155 33797.45 241.68 17110.43 37762.57 2018-06-04 08:05:36.000 155 33797.43 241.67 17110.40 88888.00 2018-06-04 08:05:37.000 155 33797.39 241.64 17110.37 88888.00 2018-06-04 08:05:38.000 155 33797.35 241.70 17110.40 88888.00 2018-06-04 08:05:39.000 155 33797.28 241.74 17110.40 88888.00 2018-06-04 08:05:40.000 155 33797.24 241.73 17110.43 37986.48 2018-06-04 08:05:41.000 155 33797.21 241.70 17110.45 88888.00 2018-06-04 08:05:42.000 155 33797.23 241.73 17110.43 88888.00 2018-06-04 08:05:43.000 155 33797.20 241.74 17110.44 88888.00 2018-06-04 08:05:44.000 155 33797.17 241.79 17110.45 88888.00 2018-06-04 08:05:45.000 155 33797.16 241.78 17110.48 37926.84 2018-06-04 08:05:46.000 155 33797.07 241.76 17110.45 88888.00 2018-06-04 08:05:47.000 155 33797.01 241.76 17110.43 88888.00 2018-06-04 08:05:48.000 155 33796.99 241.72 17110.43 88888.00 2018-06-04 08:05:49.000 155 33796.95 241.71 17110.46 88888.00 2018-06-04 08:05:50.000 155 33796.96 241.73 17110.46 37912.54 2018-06-04 08:05:51.000 155 33796.92 241.75 17110.47 88888.00 2018-06-04 08:05:52.000 155 33796.88 241.76 17110.49 88888.00 2018-06-04 08:05:53.000 155 33796.85 241.77 17110.46 88888.00 2018-06-04 08:05:54.000 155 33796.86 241.81 17110.44 88888.00 2018-06-04 08:05:55.000 155 33796.84 241.75 17110.45 38003.66 2018-06-04 08:05:56.000 155 33796.80 241.74 17110.42 88888.00 2018-06-04 08:05:57.000 155 33796.79 241.71 17110.43 88888.00 2018-06-04 08:05:58.000 155 33796.72 241.70 17110.43 88888.00 2018-06-04 08:05:59.000 155 33796.71 241.68 17110.42 88888.00 2018-06-04 08:06:00.000 155 33796.71 241.67 17110.45 37867.80 2018-06-04 08:06:01.000 155 33796.70 241.67 17110.47 88888.00 2018-06-04 08:06:02.000 155 33796.66 241.68 17110.44 88888.00 2018-06-04 08:06:03.000 155 33796.63 241.69 17110.46 88888.00 2018-06-04 08:06:04.000 155 33796.65 241.71 17110.48 88888.00 2018-06-04 08:06:05.000 155 33796.65 241.75 17110.48 37922.14 2018-06-04 08:06:06.000 155 33796.66 241.70 17110.51 88888.00 2018-06-04 08:06:07.000 155 33796.68 241.68 17110.48 88888.00 2018-06-04 08:06:08.000 155 33796.67 241.68 17110.43 88888.00 2018-06-04 08:06:09.000 155 33796.66 241.62 17110.43 88888.00 2018-06-04 08:06:10.000 155 33796.64 241.59 17110.46 41479.90 2018-06-04 08:06:11.000 155 33796.64 241.61 17110.47 88888.00 2018-06-04 08:06:12.000 155 33796.61 241.61 17110.47 88888.00 2018-06-04 08:06:13.000 155 33796.66 241.58 17110.44 88888.00 2018-06-04 08:06:14.000 155 33796.64 241.56 17110.41 88888.00 2018-06-04 08:06:15.000 155 33796.58 241.55 17110.45 37636.26 2018-06-04 08:06:16.000 155 33796.62 241.58 17110.47 88888.00 2018-06-04 08:06:17.000 155 33796.60 241.56 17110.48 88888.00 2018-06-04 08:06:18.000 155 33796.58 241.54 17110.44 88888.00 2018-06-04 08:06:19.000 155 33796.62 241.55 17110.41 88888.00 2018-06-04 08:06:20.000 155 33796.64 241.51 17110.41 37719.52 2018-06-04 08:06:21.000 155 33796.62 241.48 17110.41 88888.00 2018-06-04 08:06:22.000 155 33796.63 241.47 17110.44 88888.00 2018-06-04 08:06:23.000 155 33796.63 241.42 17110.45 88888.00 2018-06-04 08:06:24.000 155 33796.63 241.45 17110.46 88888.00 2018-06-04 08:06:25.000 155 33796.68 241.50 17110.46 40708.60 2018-06-04 08:06:26.000 155 33796.68 241.49 17110.43 88888.00 2018-06-04 08:06:27.000 155 33796.69 241.48 17110.41 88888.00 2018-06-04 08:06:28.000 155 33796.72 241.49 17110.43 88888.00 2018-06-04 08:06:29.000 155 33796.73 241.47 17110.42 88888.00 2018-06-04 08:06:30.000 155 33796.73 241.43 17110.39 37735.57 2018-06-04 08:06:31.000 155 33796.76 241.47 17110.44 88888.00 2018-06-04 08:06:32.000 155 33796.77 241.50 17110.41 88888.00 2018-06-04 08:06:33.000 155 33796.79 241.49 17110.41 88888.00 2018-06-04 08:06:34.000 155 33796.84 241.46 17110.40 88888.00 2018-06-04 08:06:35.000 155 33796.89 241.42 17110.40 38038.30 2018-06-04 08:06:36.000 155 33796.93 241.47 17110.44 88888.00 2018-06-04 08:06:37.000 155 33797.00 241.44 17110.42 88888.00 2018-06-04 08:06:38.000 155 33797.02 241.42 17110.41 88888.00 2018-06-04 08:06:39.000 155 33797.07 241.45 17110.40 88888.00 2018-06-04 08:06:40.000 155 33797.09 241.43 17110.36 37515.24 2018-06-04 08:06:41.000 155 33797.16 241.46 17110.35 88888.00 2018-06-04 08:06:42.000 155 33797.29 241.49 17110.39 88888.00 2018-06-04 08:06:43.000 155 33797.32 241.48 17110.42 88888.00 2018-06-04 08:06:44.000 155 33797.35 241.46 17110.39 88888.00 2018-06-04 08:06:45.000 155 33797.39 241.45 17110.38 37867.48 2018-06-04 08:06:46.000 155 33797.44 241.44 17110.36 88888.00 2018-06-04 08:06:47.000 155 33797.48 241.44 17110.33 88888.00 2018-06-04 08:06:48.000 155 33797.53 241.48 17110.34 88888.00 2018-06-04 08:06:49.000 155 33797.56 241.52 17110.32 88888.00 2018-06-04 08:06:50.000 155 33797.60 241.53 17110.31 37864.03 2018-06-04 08:06:51.000 155 33797.65 241.53 17110.32 88888.00 2018-06-04 08:06:52.000 155 33797.70 241.50 17110.33 88888.00 2018-06-04 08:06:53.000 155 33797.72 241.51 17110.33 88888.00 2018-06-04 08:06:54.000 155 33797.72 241.51 17110.35 88888.00 2018-06-04 08:06:55.000 155 33797.74 241.50 17110.36 37962.93 2018-06-04 08:06:56.000 155 33797.77 241.49 17110.35 88888.00 2018-06-04 08:06:57.000 155 33797.76 241.52 17110.33 88888.00 2018-06-04 08:06:58.000 155 33797.78 241.56 17110.35 88888.00 2018-06-04 08:06:59.000 155 33797.80 241.54 17110.39 88888.00 2018-06-04 08:07:00.000 155 33797.80 241.48 17110.34 37920.58 2018-06-04 08:07:01.000 155 33797.82 241.48 17110.33 88888.00 2018-06-04 08:07:02.000 155 33797.83 241.46 17110.33 88888.00 2018-06-04 08:07:03.000 155 33797.85 241.46 17110.30 88888.00 2018-06-04 08:07:04.000 155 33797.84 241.43 17110.29 88888.00 2018-06-04 08:07:05.000 155 33797.83 241.38 17110.33 37870.48 2018-06-04 08:07:06.000 155 33797.87 241.41 17110.34 88888.00 2018-06-04 08:07:07.000 155 33797.87 241.45 17110.31 88888.00 2018-06-04 08:07:08.000 155 33797.87 241.42 17110.32 88888.00 2018-06-04 08:07:09.000 155 33797.84 241.39 17110.32 88888.00 2018-06-04 08:07:10.000 155 33797.82 241.39 17110.29 37878.12 2018-06-04 08:07:11.000 155 33797.83 241.41 17110.28 88888.00 2018-06-04 08:07:12.000 155 33797.80 241.36 17110.27 88888.00 2018-06-04 08:07:13.000 155 33797.80 241.40 17110.31 88888.00 2018-06-04 08:07:14.000 155 33797.82 241.42 17110.32 88888.00 2018-06-04 08:07:15.000 155 33797.84 241.40 17110.33 37704.76 2018-06-04 08:07:16.000 155 33797.82 241.42 17110.34 88888.00 2018-06-04 08:07:17.000 155 33797.85 241.42 17110.37 88888.00 2018-06-04 08:07:18.000 155 33797.86 241.40 17110.35 88888.00 2018-06-04 08:07:19.000 155 33797.85 241.38 17110.33 88888.00 2018-06-04 08:07:20.000 155 33797.80 241.41 17110.32 37702.32 2018-06-04 08:07:21.000 155 33797.77 241.44 17110.32 88888.00 2018-06-04 08:07:22.000 155 33797.77 241.41 17110.32 88888.00 2018-06-04 08:07:23.000 155 33797.73 241.40 17110.31 88888.00 2018-06-04 08:07:24.000 155 33797.78 241.44 17110.37 88888.00 2018-06-04 08:07:25.000 155 33797.73 241.45 17110.35 37895.62 2018-06-04 08:07:26.000 155 33797.71 241.42 17110.36 88888.00 2018-06-04 08:07:27.000 155 33797.65 241.44 17110.32 88888.00 2018-06-04 08:07:28.000 155 33797.60 241.46 17110.32 88888.00 2018-06-04 08:07:29.000 155 33797.56 241.51 17110.35 88888.00 2018-06-04 08:07:30.000 155 33797.54 241.54 17110.38 37869.26 2018-06-04 08:07:31.000 155 33797.47 241.50 17110.34 88888.00 2018-06-04 08:07:32.000 155 33797.45 241.49 17110.36 88888.00 2018-06-04 08:07:33.000 155 33797.41 241.46 17110.36 88888.00 2018-06-04 08:07:34.000 155 33797.37 241.45 17110.39 88888.00 2018-06-04 08:07:35.000 155 33797.33 241.42 17110.38 37864.17 2018-06-04 08:07:36.000 155 33797.26 241.47 17110.37 88888.00 2018-06-04 08:07:37.000 155 33797.21 241.45 17110.34 88888.00 2018-06-04 08:07:38.000 155 33797.26 241.47 17110.32 88888.00 2018-06-04 08:07:39.000 155 33797.25 241.47 17110.37 88888.00 2018-06-04 08:07:40.000 155 33797.19 241.47 17110.36 37886.14 2018-06-04 08:07:41.000 155 33797.17 241.47 17110.33 88888.00 2018-06-04 08:07:42.000 155 33797.15 241.46 17110.30 88888.00 2018-06-04 08:07:43.000 155 33797.12 241.44 17110.31 88888.00 2018-06-04 08:07:44.000 155 33797.09 241.44 17110.32 88888.00 2018-06-04 08:07:45.000 155 33797.04 241.41 17110.34 37884.29 2018-06-04 08:07:46.000 155 33797.03 241.41 17110.33 88888.00 2018-06-04 08:07:47.000 155 33797.02 241.43 17110.33 88888.00 2018-06-04 08:07:48.000 155 33797.02 241.43 17110.34 88888.00 2018-06-04 08:07:49.000 155 33797.01 241.48 17110.35 88888.00 2018-06-04 08:07:50.000 155 33797.02 241.44 17110.36 37860.15 2018-06-04 08:07:51.000 155 33797.04 241.41 17110.40 88888.00 2018-06-04 08:07:52.000 155 33797.05 241.36 17110.37 88888.00 2018-06-04 08:07:53.000 155 33797.10 241.38 17110.36 88888.00 2018-06-04 08:07:54.000 155 33797.12 241.36 17110.35 88888.00 2018-06-04 08:07:55.000 155 33797.14 241.35 17110.31 37901.31 2018-06-04 08:07:56.000 155 33797.16 241.40 17110.34 88888.00 2018-06-04 08:07:57.000 155 33797.24 241.39 17110.32 88888.00 2018-06-04 08:07:58.000 155 33797.25 241.33 17110.32 88888.00 2018-06-04 08:07:59.000 155 33797.28 241.30 17110.33 88888.00 2018-06-04 08:08:00.000 155 33797.34 241.27 17110.32 37624.00 2018-06-04 08:08:01.000 155 33797.40 241.28 17110.32 88888.00 2018-06-04 08:08:02.000 155 33797.45 241.30 17110.28 88888.00 2018-06-04 08:08:03.000 155 33797.45 241.27 17110.30 88888.00 2018-06-04 08:08:04.000 155 33797.50 241.29 17110.30 88888.00 2018-06-04 08:08:05.000 155 33797.55 241.28 17110.28 37949.93 2018-06-04 08:08:06.000 155 33797.60 241.23 17110.25 88888.00 2018-06-04 08:08:07.000 155 33797.68 241.28 17110.24 88888.00 2018-06-04 08:08:08.000 155 33797.73 241.29 17110.24 88888.00 2018-06-04 08:08:09.000 155 33797.78 241.30 17110.26 88888.00 2018-06-04 08:08:10.000 155 33797.86 241.24 17110.25 37931.20 2018-06-04 08:08:11.000 155 33797.95 241.27 17110.28 88888.00 2018-06-04 08:08:12.000 155 33797.97 241.30 17110.27 88888.00 2018-06-04 08:08:13.000 155 33798.00 241.26 17110.26 88888.00 2018-06-04 08:08:14.000 155 33798.01 241.27 17110.23 88888.00 2018-06-04 08:08:15.000 155 33798.05 241.25 17110.24 37774.15 2018-06-04 08:08:16.000 155 33798.07 241.18 17110.26 88888.00 2018-06-04 08:08:17.000 155 33798.11 241.16 17110.23 88888.00 2018-06-04 08:08:18.000 155 33798.13 241.17 17110.25 88888.00 2018-06-04 08:08:19.000 155 33798.14 241.17 17110.25 88888.00 2018-06-04 08:08:20.000 155 33798.19 241.19 17110.22 37846.59 2018-06-04 08:08:21.000 155 33798.20 241.25 17110.23 88888.00 2018-06-04 08:08:22.000 155 33798.21 241.24 17110.23 88888.00 2018-06-04 08:08:23.000 155 33798.19 241.29 17110.24 88888.00 2018-06-04 08:08:24.000 155 33798.25 241.32 17110.27 88888.00 2018-06-04 08:08:25.000 155 33798.25 241.31 17110.26 37908.84 2018-06-04 08:08:26.000 155 33798.23 241.31 17110.23 88888.00 2018-06-04 08:08:27.000 155 33798.31 241.33 17110.23 88888.00 2018-06-04 08:08:28.000 155 33798.30 241.33 17110.23 88888.00 2018-06-04 08:08:29.000 155 33798.33 241.29 17110.22 88888.00 2018-06-04 08:08:30.000 155 33798.31 241.24 17110.23 37739.79 2018-06-04 08:08:31.000 155 33798.35 241.25 17110.25 88888.00 2018-06-04 08:08:32.000 155 33798.34 241.26 17110.21 88888.00 2018-06-04 08:08:33.000 155 33798.33 241.25 17110.19 88888.00 2018-06-04 08:08:34.000 155 33798.31 241.22 17110.19 88888.00 2018-06-04 08:08:35.000 155 33798.32 241.21 17110.20 37969.34 2018-06-04 08:08:36.000 155 33798.37 241.24 17110.23 88888.00 2018-06-04 08:08:37.000 155 33798.39 241.23 17110.23 88888.00 2018-06-04 08:08:38.000 155 33798.41 241.21 17110.25 88888.00 2018-06-04 08:08:39.000 155 33798.42 241.25 17110.28 88888.00 2018-06-04 08:08:40.000 155 33798.44 241.24 17110.23 37874.84 2018-06-04 08:08:41.000 155 33798.39 241.23 17110.23 88888.00 2018-06-04 08:08:42.000 155 33798.40 241.26 17110.24 88888.00 2018-06-04 08:08:43.000 155 33798.39 241.28 17110.24 88888.00 2018-06-04 08:08:44.000 155 33798.36 241.29 17110.21 88888.00 2018-06-04 08:08:45.000 155 33798.37 241.27 17110.23 37846.71 2018-06-04 08:08:46.000 155 33798.39 241.25 17110.22 88888.00 2018-06-04 08:08:47.000 155 33798.36 241.27 17110.25 88888.00 2018-06-04 08:08:48.000 155 33798.32 241.25 17110.20 88888.00 2018-06-04 08:08:49.000 155 33798.32 241.21 17110.21 88888.00 2018-06-04 08:08:50.000 155 33798.34 241.24 17110.21 37948.60 2018-06-04 08:08:51.000 155 33798.38 241.25 17110.21 88888.00 2018-06-04 08:08:52.000 155 33798.36 241.22 17110.20 88888.00 2018-06-04 08:08:53.000 155 33798.35 241.22 17110.24 88888.00 2018-06-04 08:08:54.000 155 33798.33 241.20 17110.19 88888.00 2018-06-04 08:08:55.000 155 33798.35 241.19 17110.20 37855.98 2018-06-04 08:08:56.000 155 33798.34 241.19 17110.23 88888.00 2018-06-04 08:08:57.000 155 33798.34 241.21 17110.24 88888.00 2018-06-04 08:08:58.000 155 33798.42 241.22 17110.21 88888.00 2018-06-04 08:08:59.000 155 33798.40 241.21 17110.16 88888.00 2018-06-04 08:09:00.000 155 33798.43 241.20 17110.14 36412.89 2018-06-04 08:09:01.000 155 33798.47 241.18 17110.14 88888.00 2018-06-04 08:09:02.000 155 33798.49 241.20 17110.16 88888.00 2018-06-04 08:09:03.000 155 33798.50 241.17 17110.18 88888.00 2018-06-04 08:09:04.000 155 33798.51 241.15 17110.22 88888.00 2018-06-04 08:09:05.000 155 33798.52 241.13 17110.23 37858.19 2018-06-04 08:09:06.000 155 33798.53 241.14 17110.20 88888.00 2018-06-04 08:09:07.000 155 33798.53 241.14 17110.21 88888.00 2018-06-04 08:09:08.000 155 33798.58 241.14 17110.19 88888.00 2018-06-04 08:09:09.000 155 33798.62 241.12 17110.19 88888.00 2018-06-04 08:09:10.000 155 33798.64 241.14 17110.17 38023.62 2018-06-04 08:09:11.000 155 33798.67 241.07 17110.17 88888.00 2018-06-04 08:09:12.000 155 33798.72 241.12 17110.21 88888.00 2018-06-04 08:09:13.000 155 33798.75 241.12 17110.21 88888.00 2018-06-04 08:09:14.000 155 33798.71 241.11 17110.19 88888.00 2018-06-04 08:09:15.000 155 33798.70 241.09 17110.19 37709.53 2018-06-04 08:09:16.000 155 33798.71 241.08 17110.20 88888.00 2018-06-04 08:09:17.000 155 33798.68 241.09 17110.19 88888.00 2018-06-04 08:09:18.000 155 33798.64 241.13 17110.21 88888.00 2018-06-04 08:09:19.000 155 33798.66 241.15 17110.23 88888.00 2018-06-04 08:09:20.000 155 33798.63 241.15 17110.18 37664.04 2018-06-04 08:09:21.000 155 33798.61 241.12 17110.17 88888.00 2018-06-04 08:09:22.000 155 33798.57 241.15 17110.17 88888.00 2018-06-04 08:09:23.000 155 33798.54 241.16 17110.21 88888.00 2018-06-04 08:09:24.000 155 33798.54 241.11 17110.20 88888.00 2018-06-04 08:09:25.000 155 33798.49 241.12 17110.23 37888.78 2018-06-04 08:09:26.000 155 33798.42 241.12 17110.20 88888.00 2018-06-04 08:09:27.000 155 33798.43 241.11 17110.15 88888.00 2018-06-04 08:09:28.000 155 33798.41 241.15 17110.22 88888.00 2018-06-04 08:09:29.000 155 33798.39 241.18 17110.23 88888.00 2018-06-04 08:09:30.000 155 33798.35 241.12 17110.18 37926.84 2018-06-04 08:09:31.000 155 33798.33 241.13 17110.20 88888.00 2018-06-04 08:09:32.000 155 33798.34 241.13 17110.23 88888.00 2018-06-04 08:09:33.000 155 33798.30 241.14 17110.27 88888.00 2018-06-04 08:09:34.000 155 33798.22 241.14 17110.26 88888.00 2018-06-04 08:09:35.000 155 33798.20 241.13 17110.26 37880.28 2018-06-04 08:09:36.000 155 33798.19 241.15 17110.20 88888.00 2018-06-04 08:09:37.000 155 33798.16 241.16 17110.21 88888.00 2018-06-04 08:09:38.000 155 33798.10 241.18 17110.21 88888.00 2018-06-04 08:09:39.000 155 33798.07 241.15 17110.18 88888.00 2018-06-04 08:09:40.000 155 33798.03 241.13 17110.17 38325.21 2018-06-04 08:09:41.000 155 33798.04 241.14 17110.20 88888.00 2018-06-04 08:09:42.000 155 33798.04 241.14 17110.16 88888.00 2018-06-04 08:09:43.000 155 33797.98 241.10 17110.18 88888.00 2018-06-04 08:09:44.000 155 33798.00 241.08 17110.19 88888.00 2018-06-04 08:09:45.000 155 33798.00 241.07 17110.15 37929.82 2018-06-04 08:09:46.000 155 33798.03 241.11 17110.19 88888.00 2018-06-04 08:09:47.000 155 33798.06 241.14 17110.23 88888.00 2018-06-04 08:09:48.000 155 33798.04 241.11 17110.20 88888.00 2018-06-04 08:09:49.000 155 33798.04 241.12 17110.21 88888.00 2018-06-04 08:09:50.000 155 33798.06 241.10 17110.21 37836.83 2018-06-04 08:09:51.000 155 33798.09 241.10 17110.24 88888.00 2018-06-04 08:09:52.000 155 33798.12 241.10 17110.21 88888.00 2018-06-04 08:09:53.000 155 33798.14 241.09 17110.23 88888.00 2018-06-04 08:09:54.000 155 33798.19 241.10 17110.20 88888.00 2018-06-04 08:09:55.000 155 33798.24 241.08 17110.17 37858.48 2018-06-04 08:09:56.000 155 33798.29 241.04 17110.20 88888.00 2018-06-04 08:09:57.000 155 33798.34 241.03 17110.21 88888.00 2018-06-04 08:09:58.000 155 33798.40 240.97 17110.18 88888.00 2018-06-04 08:09:59.000 155 33798.43 240.96 17110.17 88888.00 2018-06-04 08:10:00.000 155 33798.48 240.98 17110.17 37911.03 2018-06-04 08:10:01.000 155 33798.54 240.93 17110.20 88888.00 2018-06-04 08:10:02.000 155 33798.60 240.93 17110.19 88888.00 2018-06-04 08:10:03.000 155 33798.66 240.90 17110.17 88888.00 2018-06-04 08:10:04.000 155 33798.69 240.85 17110.17 88888.00 2018-06-04 08:10:05.000 155 33798.72 240.85 17110.18 37909.90 2018-06-04 08:10:06.000 155 33798.82 240.82 17110.20 88888.00 2018-06-04 08:10:07.000 155 33798.88 240.78 17110.18 88888.00 2018-06-04 08:10:08.000 155 33798.87 240.75 17110.13 88888.00 2018-06-04 08:10:09.000 155 33798.87 240.72 17110.12 88888.00 2018-06-04 08:10:10.000 155 33798.89 240.70 17110.15 37918.89 2018-06-04 08:10:11.000 155 33798.93 240.68 17110.16 88888.00 2018-06-04 08:10:12.000 155 33798.95 240.67 17110.16 88888.00 2018-06-04 08:10:13.000 155 33799.01 240.63 17110.13 88888.00 2018-06-04 08:10:14.000 155 33799.01 240.63 17110.12 88888.00 2018-06-04 08:10:15.000 155 33799.04 240.64 17110.14 37921.17 2018-06-04 08:10:16.000 155 33799.04 240.63 17110.12 88888.00 2018-06-04 08:10:17.000 155 33799.05 240.64 17110.15 88888.00 2018-06-04 08:10:18.000 155 33799.02 240.61 17110.10 88888.00 2018-06-04 08:10:19.000 155 33798.98 240.59 17110.09 88888.00 2018-06-04 08:10:20.000 155 33799.00 240.61 17110.10 37934.99 2018-06-04 08:10:21.000 155 33799.03 240.60 17110.09 88888.00 2018-06-04 08:10:22.000 155 33798.98 240.61 17110.11 88888.00 2018-06-04 08:10:23.000 155 33799.00 240.61 17110.12 88888.00 2018-06-04 08:10:24.000 155 33798.93 240.60 17110.11 88888.00 2018-06-04 08:10:25.000 155 33798.88 240.60 17110.04 37891.80 2018-06-04 08:10:26.000 155 33798.83 240.62 17110.03 88888.00 2018-06-04 08:10:27.000 155 33798.82 240.62 17110.03 88888.00 2018-06-04 08:10:28.000 155 33798.77 240.65 17110.05 88888.00 2018-06-04 08:10:29.000 155 33798.72 240.65 17110.09 88888.00 2018-06-04 08:10:30.000 155 33798.67 240.65 17110.09 37884.31 2018-06-04 08:10:31.000 155 33798.67 240.62 17110.10 88888.00 2018-06-04 08:10:32.000 155 33798.67 240.64 17110.12 88888.00 2018-06-04 08:10:33.000 155 33798.61 240.67 17110.15 88888.00 2018-06-04 08:10:34.000 155 33798.57 240.65 17110.13 88888.00 2018-06-04 08:10:35.000 155 33798.54 240.64 17110.09 37876.37 2018-06-04 08:10:36.000 155 33798.54 240.68 17110.15 88888.00 2018-06-04 08:10:37.000 155 33798.54 240.68 17110.17 88888.00 2018-06-04 08:10:38.000 155 33798.53 240.68 17110.18 88888.00 2018-06-04 08:10:39.000 155 33798.54 240.70 17110.19 88888.00 2018-06-04 08:10:40.000 155 33798.50 240.70 17110.17 37896.79 2018-06-04 08:10:41.000 155 33798.50 240.67 17110.16 88888.00 2018-06-04 08:10:42.000 155 33798.51 240.70 17110.13 88888.00 2018-06-04 08:10:43.000 155 33798.52 240.66 17110.12 88888.00 2018-06-04 08:10:44.000 155 33798.48 240.65 17110.15 88888.00 2018-06-04 08:10:45.000 155 33798.46 240.64 17110.17 37867.02 2018-06-04 08:10:46.000 155 33798.51 240.62 17110.13 88888.00 2018-06-04 08:10:47.000 155 33798.54 240.60 17110.13 88888.00 2018-06-04 08:10:48.000 155 33798.52 240.55 17110.13 88888.00 2018-06-04 08:10:49.000 155 33798.54 240.54 17110.15 88888.00 2018-06-04 08:10:50.000 155 33798.58 240.52 17110.17 37858.47 2018-06-04 08:10:51.000 155 33798.58 240.48 17110.18 88888.00 2018-06-04 08:10:52.000 155 33798.63 240.46 17110.19 88888.00 2018-06-04 08:10:53.000 155 33798.67 240.44 17110.19 88888.00 2018-06-04 08:10:54.000 155 33798.70 240.43 17110.22 88888.00 2018-06-04 08:10:55.000 155 33798.75 240.37 17110.18 37863.56 2018-06-04 08:10:56.000 155 33798.78 240.40 17110.19 88888.00 2018-06-04 08:10:57.000 155 33798.79 240.42 17110.19 88888.00 2018-06-04 08:10:58.000 155 33798.85 240.39 17110.16 88888.00 2018-06-04 08:10:59.000 155 33798.85 240.37 17110.17 88888.00 2018-06-04 08:11:00.000 155 33798.87 240.32 17110.16 37715.15 2018-06-04 08:11:01.000 155 33798.91 240.33 17110.18 88888.00 2018-06-04 08:11:02.000 155 33798.94 240.32 17110.14 88888.00 2018-06-04 08:11:03.000 155 33798.95 240.31 17110.15 88888.00 2018-06-04 08:11:04.000 155 33799.02 240.33 17110.16 88888.00 2018-06-04 08:11:05.000 155 33799.05 240.30 17110.11 38686.41 2018-06-04 08:11:06.000 155 33799.10 240.34 17110.09 88888.00 2018-06-04 08:11:07.000 155 33799.09 240.36 17110.07 88888.00 2018-06-04 08:11:08.000 155 33799.06 240.39 17110.06 88888.00 2018-06-04 08:11:09.000 155 33799.12 240.37 17110.12 88888.00 2018-06-04 08:11:10.000 155 33799.16 240.39 17110.11 37658.64 2018-06-04 08:11:11.000 155 33799.19 240.44 17110.09 88888.00 2018-06-04 08:11:12.000 155 33799.22 240.44 17110.09 88888.00 2018-06-04 08:11:13.000 155 33799.23 240.44 17110.09 88888.00 2018-06-04 08:11:14.000 155 33799.23 240.46 17110.02 88888.00 2018-06-04 08:11:15.000 155 33799.25 240.45 17110.01 37893.53 2018-06-04 08:11:16.000 155 33799.22 240.42 17110.05 88888.00 2018-06-04 08:11:17.000 155 33799.21 240.42 17110.06 88888.00 2018-06-04 08:11:18.000 155 33799.20 240.40 17110.04 88888.00 2018-06-04 08:11:19.000 155 33799.19 240.42 17110.04 88888.00 2018-06-04 08:11:20.000 155 33799.20 240.42 17110.01 37891.97 2018-06-04 08:11:21.000 155 33799.21 240.47 17110.04 88888.00 2018-06-04 08:11:22.000 155 33799.19 240.50 17110.04 88888.00 2018-06-04 08:11:23.000 155 33799.20 240.48 17110.03 88888.00 2018-06-04 08:11:24.000 155 33799.18 240.54 17110.03 88888.00 2018-06-04 08:11:25.000 155 33799.17 240.53 17110.01 37868.53 2018-06-04 08:11:26.000 155 33799.16 240.52 17110.02 88888.00 2018-06-04 08:11:27.000 155 33799.13 240.54 17110.07 88888.00 2018-06-04 08:11:28.000 155 33799.11 240.52 17110.09 88888.00 2018-06-04 08:11:29.000 155 33799.09 240.51 17110.11 88888.00 2018-06-04 08:11:30.000 155 33799.07 240.52 17110.12 37941.14 2018-06-04 08:11:31.000 155 33799.07 240.52 17110.13 88888.00 2018-06-04 08:11:32.000 155 33799.06 240.54 17110.15 88888.00 2018-06-04 08:11:33.000 155 33799.03 240.57 17110.17 88888.00 2018-06-04 08:11:34.000 155 33798.99 240.57 17110.13 88888.00 2018-06-04 08:11:35.000 155 33798.99 240.60 17110.11 37951.36 2018-06-04 08:11:36.000 155 33798.97 240.56 17110.08 88888.00 2018-06-04 08:11:37.000 155 33798.97 240.55 17110.09 88888.00 2018-06-04 08:11:38.000 155 33798.99 240.53 17110.08 88888.00 2018-06-04 08:11:39.000 155 33798.98 240.53 17110.08 88888.00 2018-06-04 08:11:40.000 155 33798.99 240.50 17110.11 37978.02 2018-06-04 08:11:41.000 155 33799.01 240.45 17110.10 88888.00 2018-06-04 08:11:42.000 155 33798.99 240.44 17110.06 88888.00 2018-06-04 08:11:43.000 155 33799.00 240.49 17110.09 88888.00 2018-06-04 08:11:44.000 155 33799.08 240.47 17110.11 88888.00 2018-06-04 08:11:45.000 155 33799.10 240.46 17110.10 37872.03 2018-06-04 08:11:46.000 155 33799.13 240.47 17110.11 88888.00 2018-06-04 08:11:47.000 155 33799.14 240.48 17110.10 88888.00 2018-06-04 08:11:48.000 155 33799.12 240.43 17110.11 88888.00 2018-06-04 08:11:49.000 155 33799.19 240.42 17110.07 88888.00 2018-06-04 08:11:50.000 155 33799.22 240.42 17110.07 37882.65 2018-06-04 08:11:51.000 155 33799.21 240.40 17110.06 88888.00 2018-06-04 08:11:52.000 155 33799.21 240.37 17110.04 88888.00 2018-06-04 08:11:53.000 155 33799.22 240.37 17110.05 88888.00 2018-06-04 08:11:54.000 155 33799.24 240.37 17110.03 88888.00 2018-06-04 08:11:55.000 155 33799.26 240.35 17110.04 37902.08 2018-06-04 08:11:56.000 155 33799.23 240.34 17110.04 88888.00 2018-06-04 08:11:57.000 155 33799.22 240.35 17110.06 88888.00 2018-06-04 08:11:58.000 155 33799.21 240.36 17110.10 88888.00 2018-06-04 08:11:59.000 155 33799.25 240.31 17110.11 88888.00 2018-06-04 08:12:00.000 155 33799.22 240.32 17110.14 37915.06 2018-06-04 08:12:01.000 155 33799.24 240.35 17110.09 88888.00 2018-06-04 08:12:02.000 155 33799.26 240.33 17110.09 88888.00 2018-06-04 08:12:03.000 155 33799.24 240.29 17110.06 88888.00 2018-06-04 08:12:04.000 155 33799.22 240.27 17110.07 88888.00 2018-06-04 08:12:05.000 155 33799.19 240.27 17110.09 37696.46 2018-06-04 08:12:06.000 155 33799.16 240.26 17110.09 88888.00 2018-06-04 08:12:07.000 155 33799.15 240.30 17110.04 88888.00 2018-06-04 08:12:08.000 155 33799.15 240.33 17110.00 88888.00 2018-06-04 08:12:09.000 155 33799.18 240.32 17110.01 88888.00 2018-06-04 08:12:10.000 155 33799.19 240.32 17110.00 37945.06 2018-06-04 08:12:11.000 155 33799.19 240.30 17110.06 88888.00 2018-06-04 08:12:12.000 155 33799.17 240.37 17110.05 88888.00 2018-06-04 08:12:13.000 155 33799.18 240.32 17110.06 88888.00 2018-06-04 08:12:14.000 155 33799.21 240.32 17110.03 88888.00 2018-06-04 08:12:15.000 155 33799.22 240.34 17110.02 37916.44 2018-06-04 08:12:16.000 155 33799.20 240.32 17109.97 88888.00 2018-06-04 08:12:17.000 155 33799.16 240.31 17110.01 88888.00 2018-06-04 08:12:18.000 155 33799.13 240.29 17110.04 88888.00 2018-06-04 08:12:19.000 155 33799.14 240.32 17110.03 88888.00 2018-06-04 08:12:20.000 155 33799.14 240.30 17110.01 37688.80 2018-06-04 08:12:21.000 155 33799.09 240.27 17109.99 88888.00 2018-06-04 08:12:22.000 155 33799.09 240.25 17110.01 88888.00 2018-06-04 08:12:23.000 155 33799.07 240.26 17110.00 88888.00 2018-06-04 08:12:24.000 155 33799.06 240.23 17110.02 88888.00 2018-06-04 08:12:25.000 155 33799.00 240.24 17110.02 37868.29 2018-06-04 08:12:26.000 155 33798.98 240.21 17109.99 88888.00 2018-06-04 08:12:27.000 155 33798.96 240.20 17110.00 88888.00 2018-06-04 08:12:28.000 155 33798.93 240.17 17110.01 88888.00 2018-06-04 08:12:29.000 155 33798.89 240.16 17110.01 88888.00 2018-06-04 08:12:30.000 155 33798.90 240.15 17109.98 37931.73 2018-06-04 08:12:31.000 155 33798.87 240.13 17109.99 88888.00 2018-06-04 08:12:32.000 155 33798.82 240.09 17110.02 88888.00 2018-06-04 08:12:33.000 155 33798.80 240.09 17110.00 88888.00 2018-06-04 08:12:34.000 155 33798.79 240.05 17110.01 88888.00 2018-06-04 08:12:35.000 155 33798.76 240.04 17110.02 37582.77 2018-06-04 08:12:36.000 155 33798.75 240.03 17110.02 88888.00 2018-06-04 08:12:37.000 155 33798.75 240.02 17109.99 88888.00 2018-06-04 08:12:38.000 155 33798.77 239.96 17110.01 88888.00 2018-06-04 08:12:39.000 155 33798.80 239.98 17110.00 88888.00 2018-06-04 08:12:40.000 155 33798.81 240.04 17110.02 38092.23 2018-06-04 08:12:41.000 155 33798.80 240.05 17110.06 88888.00 2018-06-04 08:12:42.000 155 33798.80 240.01 17110.03 88888.00 2018-06-04 08:12:43.000 155 33798.85 240.02 17110.05 88888.00 2018-06-04 08:12:44.000 155 33798.83 240.09 17110.03 88888.00 2018-06-04 08:12:45.000 155 33798.85 240.10 17110.03 37936.83 2018-06-04 08:12:46.000 155 33798.84 240.06 17110.05 88888.00 2018-06-04 08:12:47.000 155 33798.87 240.04 17110.03 88888.00 2018-06-04 08:12:48.000 155 33798.88 240.10 17110.04 88888.00 2018-06-04 08:12:49.000 155 33798.92 240.09 17110.03 88888.00 2018-06-04 08:12:50.000 155 33798.94 240.02 17110.00 39973.57 2018-06-04 08:12:51.000 155 33798.99 240.03 17110.00 88888.00 2018-06-04 08:12:52.000 155 33799.05 240.04 17110.02 88888.00 2018-06-04 08:12:53.000 155 33799.08 240.08 17110.06 88888.00 2018-06-04 08:12:54.000 155 33799.13 240.07 17110.07 88888.00 2018-06-04 08:12:55.000 155 33799.10 240.01 17110.04 37883.90 2018-06-04 08:12:56.000 155 33799.13 239.98 17110.02 88888.00 2018-06-04 08:12:57.000 155 33799.14 239.94 17110.04 88888.00 2018-06-04 08:12:58.000 155 33799.14 239.96 17110.03 88888.00 2018-06-04 08:12:59.000 155 33799.19 239.96 17110.00 88888.00 2018-06-04 08:13:00.000 155 33799.19 239.95 17110.03 37874.90 2018-06-04 08:13:01.000 155 33799.18 239.94 17110.01 88888.00 2018-06-04 08:13:02.000 155 33799.16 239.92 17109.97 88888.00 2018-06-04 08:13:03.000 155 33799.18 239.93 17109.95 88888.00 2018-06-04 08:13:04.000 155 33799.18 239.90 17109.94 88888.00 2018-06-04 08:13:05.000 155 33799.19 239.85 17109.90 37896.95 2018-06-04 08:13:06.000 155 33799.16 239.87 17109.91 88888.00 2018-06-04 08:13:07.000 155 33799.13 239.82 17109.93 88888.00 2018-06-04 08:13:08.000 155 33799.12 239.83 17109.94 88888.00 2018-06-04 08:13:09.000 155 33799.12 239.85 17109.99 88888.00 2018-06-04 08:13:10.000 155 33799.13 239.85 17109.96 37770.93 2018-06-04 08:13:11.000 155 33799.15 239.85 17109.97 88888.00 2018-06-04 08:13:12.000 155 33799.12 239.84 17109.99 88888.00 2018-06-04 08:13:13.000 155 33799.11 239.87 17110.01 88888.00 2018-06-04 08:13:14.000 155 33799.13 239.85 17110.00 88888.00 2018-06-04 08:13:15.000 155 33799.14 239.84 17110.00 37920.75 2018-06-04 08:13:16.000 155 33799.16 239.81 17109.97 88888.00 2018-06-04 08:13:17.000 155 33799.18 239.82 17109.99 88888.00 2018-06-04 08:13:18.000 155 33799.15 239.81 17110.00 88888.00 2018-06-04 08:13:19.000 155 33799.16 239.81 17109.97 88888.00 2018-06-04 08:13:20.000 155 33799.15 239.81 17109.93 37970.32 2018-06-04 08:13:21.000 155 33799.17 239.79 17109.94 88888.00 2018-06-04 08:13:22.000 155 33799.18 239.79 17109.94 88888.00 2018-06-04 08:13:23.000 155 33799.19 239.83 17109.92 88888.00 2018-06-04 08:13:24.000 155 33799.19 239.85 17109.93 88888.00 2018-06-04 08:13:25.000 155 33799.21 239.86 17109.96 37868.53 2018-06-04 08:13:26.000 155 33799.23 239.81 17109.91 88888.00 2018-06-04 08:13:27.000 155 33799.24 239.84 17109.89 88888.00 2018-06-04 08:13:28.000 155 33799.25 239.85 17109.91 88888.00 2018-06-04 08:13:29.000 155 33799.29 239.82 17109.92 88888.00 2018-06-04 08:13:30.000 155 33799.30 239.85 17109.93 37880.95 2018-06-04 08:13:31.000 155 33799.30 239.84 17109.94 88888.00 2018-06-04 08:13:32.000 155 33799.33 239.85 17109.92 88888.00 2018-06-04 08:13:33.000 155 33799.36 239.87 17109.92 88888.00 2018-06-04 08:13:34.000 155 33799.36 239.85 17109.92 88888.00 2018-06-04 08:13:35.000 155 33799.38 239.80 17109.95 37862.14 2018-06-04 08:13:36.000 155 33799.41 239.80 17109.94 88888.00 2018-06-04 08:13:37.000 155 33799.40 239.79 17109.88 88888.00 2018-06-04 08:13:38.000 155 33799.36 239.79 17109.91 88888.00 2018-06-04 08:13:39.000 155 33799.33 239.78 17109.90 88888.00 2018-06-04 08:13:40.000 155 33799.31 239.77 17109.93 37882.69 2018-06-04 08:13:41.000 155 33799.31 239.75 17109.92 88888.00 2018-06-04 08:13:42.000 155 33799.27 239.74 17109.89 88888.00 2018-06-04 08:13:43.000 155 33799.27 239.73 17109.93 88888.00 2018-06-04 08:13:44.000 155 33799.21 239.69 17109.93 88888.00 2018-06-04 08:13:45.000 155 33799.18 239.72 17109.95 37886.28 2018-06-04 08:13:46.000 155 33799.17 239.72 17109.99 88888.00 2018-06-04 08:13:47.000 155 33799.14 239.71 17109.95 88888.00 2018-06-04 08:13:48.000 155 33799.14 239.68 17109.95 88888.00 2018-06-04 08:13:49.000 155 33799.11 239.68 17109.93 88888.00 2018-06-04 08:13:50.000 155 33799.08 239.69 17109.94 37829.27 2018-06-04 08:13:51.000 155 33799.07 239.69 17109.94 88888.00 2018-06-04 08:13:52.000 155 33799.05 239.68 17109.94 88888.00 2018-06-04 08:13:53.000 155 33799.01 239.64 17109.95 88888.00 2018-06-04 08:13:54.000 155 33798.99 239.61 17109.95 88888.00 2018-06-04 08:13:55.000 155 33798.96 239.56 17109.95 37870.78 2018-06-04 08:13:56.000 155 33798.94 239.55 17109.94 88888.00 2018-06-04 08:13:57.000 155 33798.90 239.55 17109.95 88888.00 2018-06-04 08:13:58.000 155 33798.84 239.52 17109.97 88888.00 2018-06-04 08:13:59.000 155 33798.84 239.52 17109.99 88888.00 2018-06-04 08:14:00.000 155 33798.82 239.51 17109.97 37862.85 2018-06-04 08:14:01.000 155 33798.82 239.47 17109.95 88888.00 2018-06-04 08:14:02.000 155 33798.82 239.49 17109.92 88888.00 2018-06-04 08:14:03.000 155 33798.84 239.49 17109.95 88888.00 2018-06-04 08:14:04.000 155 33798.85 239.47 17109.99 88888.00 2018-06-04 08:14:05.000 155 33798.88 239.42 17110.01 37887.46 2018-06-04 08:14:06.000 155 33798.89 239.44 17110.02 88888.00 2018-06-04 08:14:07.000 155 33798.92 239.45 17109.97 88888.00 2018-06-04 08:14:08.000 155 33798.97 239.42 17109.96 88888.00 2018-06-04 08:14:09.000 155 33798.99 239.43 17110.00 88888.00 2018-06-04 08:14:10.000 155 33799.00 239.41 17110.02 37937.09 2018-06-04 08:14:11.000 155 33799.02 239.44 17110.03 88888.00 2018-06-04 08:14:12.000 155 33799.03 239.43 17110.01 88888.00 2018-06-04 08:14:13.000 155 33799.08 239.39 17110.03 88888.00 2018-06-04 08:14:14.000 155 33799.07 239.39 17110.02 88888.00 2018-06-04 08:14:15.000 155 33799.10 239.40 17110.01 37882.56 2018-06-04 08:14:16.000 155 33799.15 239.41 17109.99 88888.00 2018-06-04 08:14:17.000 155 33799.17 239.44 17110.02 88888.00 2018-06-04 08:14:18.000 155 33799.19 239.43 17110.05 88888.00 2018-06-04 08:14:19.000 155 33799.19 239.44 17110.03 88888.00 2018-06-04 08:14:20.000 155 33799.21 239.46 17110.05 37961.76 2018-06-04 08:14:21.000 155 33799.23 239.42 17110.04 88888.00 2018-06-04 08:14:22.000 155 33799.24 239.43 17110.03 88888.00 2018-06-04 08:14:23.000 155 33799.26 239.47 17110.04 88888.00 2018-06-04 08:14:24.000 155 33799.32 239.48 17109.99 88888.00 2018-06-04 08:14:25.000 155 33799.34 239.47 17109.99 37876.69 2018-06-04 08:14:26.000 155 33799.37 239.48 17110.01 88888.00 2018-06-04 08:14:27.000 155 33799.39 239.49 17110.04 88888.00 2018-06-04 08:14:28.000 155 33799.40 239.49 17110.09 88888.00 2018-06-04 08:14:29.000 155 33799.43 239.51 17110.05 88888.00 2018-06-04 08:14:30.000 155 33799.43 239.53 17110.00 37975.63 2018-06-04 08:14:31.000 155 33799.47 239.52 17110.00 88888.00 2018-06-04 08:14:32.000 155 33799.48 239.49 17110.02 88888.00 2018-06-04 08:14:33.000 155 33799.52 239.52 17110.03 88888.00 2018-06-04 08:14:34.000 155 33799.59 239.53 17110.00 88888.00 2018-06-04 08:14:35.000 155 33799.63 239.50 17110.01 37858.23 2018-06-04 08:14:36.000 155 33799.67 239.46 17110.03 88888.00 2018-06-04 08:14:37.000 155 33799.67 239.49 17110.01 88888.00 2018-06-04 08:14:38.000 155 33799.67 239.49 17109.97 88888.00 2018-06-04 08:14:39.000 155 33799.70 239.47 17109.96 88888.00 2018-06-04 08:14:40.000 155 33799.70 239.50 17110.00 37922.13 2018-06-04 08:14:41.000 155 33799.71 239.49 17109.99 88888.00 2018-06-04 08:14:42.000 155 33799.72 239.47 17109.99 88888.00 2018-06-04 08:14:43.000 155 33799.74 239.46 17109.98 88888.00 2018-06-04 08:14:44.000 155 33799.75 239.42 17109.97 88888.00 2018-06-04 08:14:45.000 155 33799.78 239.40 17110.00 37939.63 2018-06-04 08:14:46.000 155 33799.81 239.41 17110.05 88888.00 2018-06-04 08:14:47.000 155 33799.81 239.40 17110.07 88888.00 2018-06-04 08:14:48.000 155 33799.80 239.37 17110.03 88888.00 2018-06-04 08:14:49.000 155 33799.78 239.36 17109.95 88888.00 2018-06-04 08:14:50.000 155 33799.80 239.39 17109.96 37893.34 2018-06-04 08:14:51.000 155 33799.80 239.37 17110.01 88888.00 2018-06-04 08:14:52.000 155 33799.78 239.33 17109.99 88888.00 2018-06-04 08:14:53.000 155 33799.78 239.33 17109.99 88888.00 2018-06-04 08:14:54.000 155 33799.80 239.32 17110.01 88888.00 2018-06-04 08:14:55.000 155 33799.81 239.31 17109.98 37879.72 2018-06-04 08:14:56.000 155 33799.78 239.29 17110.01 88888.00 2018-06-04 08:14:57.000 155 33799.73 239.22 17110.00 88888.00 2018-06-04 08:14:58.000 155 33799.68 239.23 17110.01 88888.00 2018-06-04 08:14:59.000 155 33799.66 239.26 17109.99 88888.00 2018-06-04 08:15:00.000 155 33799.63 239.24 17110.03 40136.42 2018-06-04 08:15:01.000 155 33799.57 239.19 17110.02 88888.00 2018-06-04 08:15:02.000 155 33799.54 239.21 17109.97 88888.00 2018-06-04 08:15:03.000 155 33799.54 239.21 17109.99 88888.00 2018-06-04 08:15:04.000 155 33799.55 239.20 17109.97 88888.00 2018-06-04 08:15:05.000 155 33799.53 239.23 17109.96 37880.67 2018-06-04 08:15:06.000 155 33799.54 239.22 17109.95 88888.00 2018-06-04 08:15:07.000 155 33799.53 239.20 17109.95 88888.00 2018-06-04 08:15:08.000 155 33799.49 239.21 17109.96 88888.00 2018-06-04 08:15:09.000 155 33799.48 239.22 17110.01 88888.00 2018-06-04 08:15:10.000 155 33799.47 239.22 17109.98 37992.08 2018-06-04 08:15:11.000 155 33799.45 239.21 17110.00 88888.00 2018-06-04 08:15:12.000 155 33799.43 239.21 17110.01 88888.00 2018-06-04 08:15:13.000 155 33799.40 239.22 17109.97 88888.00 2018-06-04 08:15:14.000 155 33799.41 239.21 17109.99 88888.00 2018-06-04 08:15:15.000 155 33799.44 239.21 17109.95 37954.83 2018-06-04 08:15:16.000 155 33799.41 239.19 17109.94 88888.00 2018-06-04 08:15:17.000 155 33799.46 239.20 17109.96 88888.00 2018-06-04 08:15:18.000 155 33799.47 239.20 17109.93 88888.00 2018-06-04 08:15:19.000 155 33799.47 239.21 17109.95 88888.00 2018-06-04 08:15:20.000 155 33799.48 239.19 17109.96 37748.82 2018-06-04 08:15:21.000 155 33799.47 239.16 17109.97 88888.00 2018-06-04 08:15:22.000 155 33799.48 239.13 17109.96 88888.00 2018-06-04 08:15:23.000 155 33799.49 239.13 17109.93 88888.00 2018-06-04 08:15:24.000 155 33799.51 239.12 17109.93 88888.00 2018-06-04 08:15:25.000 155 33799.49 239.09 17109.97 37872.34 2018-06-04 08:15:26.000 155 33799.49 239.08 17110.01 88888.00 2018-06-04 08:15:27.000 155 33799.47 239.07 17109.97 88888.00 2018-06-04 08:15:28.000 155 33799.52 239.03 17109.95 88888.00 2018-06-04 08:15:29.000 155 33799.50 238.99 17109.93 88888.00 2018-06-04 08:15:30.000 155 33799.50 239.00 17109.92 37891.05 2018-06-04 08:15:31.000 155 33799.51 238.97 17109.95 88888.00 2018-06-04 08:15:32.000 155 33799.49 238.99 17109.92 88888.00 2018-06-04 08:15:33.000 155 33799.51 239.01 17109.91 88888.00 2018-06-04 08:15:34.000 155 33799.50 238.99 17109.94 88888.00 2018-06-04 08:15:35.000 155 33799.53 239.02 17109.95 37865.50 2018-06-04 08:15:36.000 155 33799.56 239.02 17109.97 88888.00 2018-06-04 08:15:37.000 155 33799.56 238.98 17110.00 88888.00 2018-06-04 08:15:38.000 155 33799.54 238.95 17109.95 88888.00 2018-06-04 08:15:39.000 155 33799.55 238.94 17109.93 88888.00 2018-06-04 08:15:40.000 155 33799.55 238.95 17109.99 37744.03 2018-06-04 08:15:41.000 155 33799.52 238.99 17110.01 88888.00 2018-06-04 08:15:42.000 155 33799.53 238.98 17109.97 88888.00 2018-06-04 08:15:43.000 155 33799.57 239.00 17109.99 88888.00 2018-06-04 08:15:44.000 155 33799.55 238.99 17109.98 88888.00 2018-06-04 08:15:45.000 155 33799.59 238.94 17109.98 37875.81 2018-06-04 08:15:46.000 155 33799.58 238.93 17109.98 88888.00 2018-06-04 08:15:47.000 155 33799.55 238.94 17109.95 88888.00 2018-06-04 08:15:48.000 155 33799.57 238.91 17109.93 88888.00 2018-06-04 08:15:49.000 155 33799.54 238.89 17109.93 88888.00 2018-06-04 08:15:50.000 155 33799.55 238.92 17109.96 37897.06 2018-06-04 08:15:51.000 155 33799.57 238.93 17109.97 88888.00 2018-06-04 08:15:52.000 155 33799.57 238.92 17109.97 88888.00 2018-06-04 08:15:53.000 155 33799.60 238.86 17109.97 88888.00 2018-06-04 08:15:54.000 155 33799.60 238.84 17109.98 88888.00 2018-06-04 08:15:55.000 155 33799.63 238.88 17109.98 37765.88 2018-06-04 08:15:56.000 155 33799.66 238.93 17109.97 88888.00 2018-06-04 08:15:57.000 155 33799.66 238.85 17109.99 88888.00 2018-06-04 08:15:58.000 155 33799.67 238.87 17109.99 88888.00 2018-06-04 08:15:59.000 155 33799.66 238.86 17109.96 88888.00 2018-06-04 08:16:00.000 155 33799.69 238.81 17109.95 37916.57 2018-06-04 08:16:01.000 155 33799.71 238.85 17109.98 88888.00 2018-06-04 08:16:02.000 155 33799.74 238.84 17109.98 88888.00 2018-06-04 08:16:03.000 155 33799.76 238.78 17110.01 88888.00 2018-06-04 08:16:04.000 155 33799.80 238.76 17110.00 88888.00 2018-06-04 08:16:05.000 155 33799.79 238.70 17110.00 37884.71 2018-06-04 08:16:06.000 155 33799.80 238.70 17110.02 88888.00 2018-06-04 08:16:07.000 155 33799.83 238.73 17109.98 88888.00 2018-06-04 08:16:08.000 155 33799.84 238.70 17109.99 88888.00 2018-06-04 08:16:09.000 155 33799.90 238.71 17109.96 88888.00 2018-06-04 08:16:10.000 155 33799.90 238.70 17109.92 37905.61 2018-06-04 08:16:11.000 155 33799.96 238.69 17109.90 88888.00 2018-06-04 08:16:12.000 155 33800.03 238.69 17109.93 88888.00 2018-06-04 08:16:13.000 155 33800.02 238.73 17109.92 88888.00 2018-06-04 08:16:14.000 155 33800.02 238.71 17109.95 88888.00 2018-06-04 08:16:15.000 155 33800.07 238.66 17109.92 37821.43 2018-06-04 08:16:16.000 155 33800.12 238.61 17109.91 88888.00 2018-06-04 08:16:17.000 155 33800.12 238.59 17109.91 88888.00 2018-06-04 08:16:18.000 155 33800.15 238.61 17109.94 88888.00 2018-06-04 08:16:19.000 155 33800.13 238.59 17109.93 88888.00 2018-06-04 08:16:20.000 155 33800.14 238.57 17109.95 37926.03 2018-06-04 08:16:21.000 155 33800.15 238.56 17109.96 88888.00 2018-06-04 08:16:22.000 155 33800.17 238.57 17109.94 88888.00 2018-06-04 08:16:23.000 155 33800.18 238.64 17109.98 88888.00 2018-06-04 08:16:24.000 155 33800.23 238.62 17109.98 88888.00 2018-06-04 08:16:25.000 155 33800.21 238.56 17109.97 37884.58 2018-06-04 08:16:26.000 155 33800.23 238.55 17109.94 88888.00 2018-06-04 08:16:27.000 155 33800.30 238.54 17109.91 88888.00 2018-06-04 08:16:28.000 155 33800.30 238.52 17109.90 88888.00 2018-06-04 08:16:29.000 155 33800.33 238.58 17109.90 88888.00 2018-06-04 08:16:30.000 155 33800.32 238.59 17109.91 37601.15 2018-06-04 08:16:31.000 155 33800.28 238.55 17109.86 88888.00 2018-06-04 08:16:32.000 155 33800.26 238.56 17109.83 88888.00 2018-06-04 08:16:33.000 155 33800.31 238.57 17109.89 88888.00 2018-06-04 08:16:34.000 155 33800.33 238.58 17109.87 88888.00 2018-06-04 08:16:35.000 155 33800.32 238.62 17109.88 37736.95 2018-06-04 08:16:36.000 155 33800.37 238.59 17109.86 88888.00 2018-06-04 08:16:37.000 155 33800.37 238.53 17109.87 88888.00 2018-06-04 08:16:38.000 155 33800.40 238.52 17109.87 88888.00 2018-06-04 08:16:39.000 155 33800.43 238.52 17109.89 88888.00 2018-06-04 08:16:40.000 155 33800.40 238.52 17109.87 37874.01 2018-06-04 08:16:41.000 155 33800.39 238.53 17109.84 88888.00 2018-06-04 08:16:42.000 155 33800.35 238.53 17109.89 88888.00 2018-06-04 08:16:43.000 155 33800.32 238.51 17109.88 88888.00 2018-06-04 08:16:44.000 155 33800.35 238.52 17109.87 88888.00 2018-06-04 08:16:45.000 155 33800.37 238.49 17109.85 37882.38 2018-06-04 08:16:46.000 155 33800.34 238.45 17109.85 88888.00 2018-06-04 08:16:47.000 155 33800.28 238.48 17109.90 88888.00 2018-06-04 08:16:48.000 155 33800.23 238.46 17109.93 88888.00 2018-06-04 08:16:49.000 155 33800.24 238.46 17109.94 88888.00 2018-06-04 08:16:50.000 155 33800.27 238.47 17109.86 37967.48 2018-06-04 08:16:51.000 155 33800.27 238.45 17109.92 88888.00 2018-06-04 08:16:52.000 155 33800.26 238.39 17109.90 88888.00 2018-06-04 08:16:53.000 155 33800.21 238.39 17109.89 88888.00 2018-06-04 08:16:54.000 155 33800.23 238.43 17109.85 88888.00 2018-06-04 08:16:55.000 155 33800.18 238.44 17109.87 37884.54 2018-06-04 08:16:56.000 155 33800.14 238.41 17109.85 88888.00 2018-06-04 08:16:57.000 155 33800.11 238.42 17109.80 88888.00 2018-06-04 08:16:58.000 155 33800.07 238.40 17109.81 88888.00 2018-06-04 08:16:59.000 155 33800.05 238.42 17109.80 88888.00 2018-06-04 08:17:00.000 155 33800.09 238.40 17109.84 37907.63 2018-06-04 08:17:01.000 155 33800.09 238.39 17109.84 88888.00 2018-06-04 08:17:02.000 155 33800.04 238.35 17109.85 88888.00 2018-06-04 08:17:03.000 155 33800.06 238.36 17109.83 88888.00 2018-06-04 08:17:04.000 155 33800.05 238.33 17109.84 88888.00 2018-06-04 08:17:05.000 155 33800.07 238.29 17109.84 37891.40 2018-06-04 08:17:06.000 155 33800.08 238.27 17109.85 88888.00 2018-06-04 08:17:07.000 155 33800.05 238.24 17109.85 88888.00 2018-06-04 08:17:08.000 155 33800.06 238.27 17109.85 88888.00 2018-06-04 08:17:09.000 155 33800.06 238.28 17109.86 88888.00 2018-06-04 08:17:10.000 155 33800.06 238.30 17109.86 37923.65 2018-06-04 08:17:11.000 155 33800.07 238.29 17109.88 88888.00 2018-06-04 08:17:12.000 155 33800.07 238.27 17109.88 88888.00 2018-06-04 08:17:13.000 155 33800.07 238.25 17109.86 88888.00 2018-06-04 08:17:14.000 155 33800.10 238.27 17109.83 88888.00 2018-06-04 08:17:15.000 155 33800.08 238.27 17109.86 37876.82 2018-06-04 08:17:16.000 155 33800.07 238.25 17109.84 88888.00 2018-06-04 08:17:17.000 155 33800.07 238.23 17109.83 88888.00 2018-06-04 08:17:18.000 155 33800.05 238.23 17109.78 88888.00 2018-06-04 08:17:19.000 155 33800.07 238.21 17109.80 88888.00 2018-06-04 08:17:20.000 155 33800.11 238.21 17109.80 37942.59 2018-06-04 08:17:21.000 155 33800.12 238.24 17109.84 88888.00 2018-06-04 08:17:22.000 155 33800.15 238.30 17109.80 88888.00 2018-06-04 08:17:23.000 155 33800.13 238.31 17109.79 88888.00 2018-06-04 08:17:24.000 155 33800.11 238.31 17109.78 88888.00 2018-06-04 08:17:25.000 155 33800.14 238.32 17109.77 37976.19 2018-06-04 08:17:26.000 155 33800.20 238.33 17109.73 88888.00 2018-06-04 08:17:27.000 155 33800.21 238.34 17109.77 88888.00 2018-06-04 08:17:28.000 155 33800.18 238.34 17109.79 88888.00 2018-06-04 08:17:29.000 155 33800.17 238.34 17109.80 88888.00 2018-06-04 08:17:30.000 155 33800.20 238.34 17109.81 37876.12 2018-06-04 08:17:31.000 155 33800.19 238.30 17109.80 88888.00 2018-06-04 08:17:32.000 155 33800.17 238.28 17109.78 88888.00 2018-06-04 08:17:33.000 155 33800.18 238.32 17109.77 88888.00 2018-06-04 08:17:34.000 155 33800.24 238.30 17109.80 88888.00 2018-06-04 08:17:35.000 155 33800.24 238.29 17109.80 37919.84 2018-06-04 08:17:36.000 155 33800.21 238.33 17109.79 88888.00 2018-06-04 08:17:37.000 155 33800.23 238.38 17109.79 88888.00 2018-06-04 08:17:38.000 155 33800.21 238.38 17109.80 88888.00 2018-06-04 08:17:39.000 155 33800.23 238.33 17109.77 88888.00 2018-06-04 08:17:40.000 155 33800.23 238.34 17109.75 37948.52 2018-06-04 08:17:41.000 155 33800.25 238.31 17109.76 88888.00 2018-06-04 08:17:42.000 155 33800.27 238.31 17109.79 88888.00 2018-06-04 08:17:43.000 155 33800.30 238.34 17109.82 88888.00 2018-06-04 08:17:44.000 155 33800.32 238.35 17109.80 88888.00 2018-06-04 08:17:45.000 155 33800.31 238.29 17109.76 37867.96 2018-06-04 08:17:46.000 155 33800.36 238.24 17109.71 88888.00 2018-06-04 08:17:47.000 155 33800.38 238.23 17109.70 88888.00 2018-06-04 08:17:48.000 155 33800.44 238.20 17109.73 88888.00 2018-06-04 08:17:49.000 155 33800.46 238.19 17109.72 88888.00 2018-06-04 08:17:50.000 155 33800.52 238.16 17109.73 37839.85 2018-06-04 08:17:51.000 155 33800.60 238.15 17109.70 88888.00 2018-06-04 08:17:52.000 155 33800.66 238.16 17109.72 88888.00 2018-06-04 08:17:53.000 155 33800.69 238.14 17109.70 88888.00 2018-06-04 08:17:54.000 155 33800.74 238.07 17109.68 88888.00 2018-06-04 08:17:55.000 155 33800.81 238.07 17109.65 37875.38 2018-06-04 08:17:56.000 155 33800.83 238.03 17109.67 88888.00 2018-06-04 08:17:57.000 155 33800.88 237.99 17109.66 88888.00 2018-06-04 08:17:58.000 155 33800.92 237.99 17109.66 88888.00 2018-06-04 08:17:59.000 155 33800.98 237.99 17109.67 88888.00 2018-06-04 08:18:00.000 155 33801.09 237.97 17109.70 37877.27 2018-06-04 08:18:01.000 155 33801.18 237.97 17109.66 88888.00 2018-06-04 08:18:02.000 155 33801.27 237.97 17109.63 88888.00 2018-06-04 08:18:03.000 155 33801.30 237.90 17109.63 88888.00 2018-06-04 08:18:04.000 155 33801.40 237.92 17109.60 88888.00 2018-06-04 08:18:05.000 155 33801.49 237.92 17109.59 37880.59 2018-06-04 08:18:06.000 155 33801.56 237.89 17109.59 88888.00 2018-06-04 08:18:07.000 155 33801.60 237.89 17109.56 88888.00 2018-06-04 08:18:08.000 155 33801.65 237.90 17109.57 88888.00 2018-06-04 08:18:09.000 155 33801.73 237.87 17109.58 88888.00 2018-06-04 08:18:10.000 155 33801.76 237.85 17109.60 37858.66 2018-06-04 08:18:11.000 155 33801.85 237.82 17109.57 88888.00 2018-06-04 08:18:12.000 155 33801.87 237.75 17109.54 88888.00 2018-06-04 08:18:13.000 155 33801.83 237.78 17109.56 88888.00 2018-06-04 08:18:14.000 155 33801.86 237.81 17109.57 88888.00 2018-06-04 08:18:15.000 155 33801.89 237.84 17109.57 37886.52 2018-06-04 08:18:16.000 155 33801.88 237.82 17109.56 88888.00 2018-06-04 08:18:17.000 155 33801.84 237.80 17109.55 88888.00 2018-06-04 08:18:18.000 155 33801.84 237.80 17109.55 88888.00 2018-06-04 08:18:19.000 155 33801.83 237.81 17109.58 88888.00 2018-06-04 08:18:20.000 155 33801.79 237.83 17109.61 37875.23 2018-06-04 08:18:21.000 155 33801.74 237.85 17109.62 88888.00 2018-06-04 08:18:22.000 155 33801.69 237.83 17109.59 88888.00 2018-06-04 08:18:23.000 155 33801.64 237.83 17109.61 88888.00 2018-06-04 08:18:24.000 155 33801.56 237.84 17109.59 88888.00 2018-06-04 08:18:25.000 155 33801.47 237.89 17109.57 37886.65 2018-06-04 08:18:26.000 155 33801.38 237.86 17109.61 88888.00 2018-06-04 08:18:27.000 155 33801.31 237.79 17109.59 88888.00 2018-06-04 08:18:28.000 155 33801.24 237.81 17109.61 88888.00 2018-06-04 08:18:29.000 155 33801.12 237.83 17109.66 88888.00 2018-06-04 08:18:30.000 155 33801.01 237.78 17109.68 37882.20 2018-06-04 08:18:31.000 155 33800.94 237.76 17109.72 88888.00 2018-06-04 08:18:32.000 155 33800.89 237.77 17109.72 88888.00 2018-06-04 08:18:33.000 155 33800.80 237.78 17109.72 88888.00 2018-06-04 08:18:34.000 155 33800.69 237.73 17109.71 88888.00 2018-06-04 08:18:35.000 155 33800.67 237.76 17109.69 37550.98 2018-06-04 08:18:36.000 155 33800.57 237.74 17109.72 88888.00 2018-06-04 08:18:37.000 155 33800.53 237.74 17109.73 88888.00 2018-06-04 08:18:38.000 155 33800.47 237.77 17109.74 88888.00 2018-06-04 08:18:39.000 155 33800.42 237.77 17109.72 88888.00 2018-06-04 08:18:40.000 155 33800.35 237.76 17109.72 37885.44 2018-06-04 08:18:41.000 155 33800.34 237.74 17109.74 88888.00 2018-06-04 08:18:42.000 155 33800.33 237.75 17109.76 88888.00 2018-06-04 08:18:43.000 155 33800.28 237.77 17109.77 88888.00 2018-06-04 08:18:44.000 155 33800.23 237.72 17109.81 88888.00 2018-06-04 08:18:45.000 155 33800.22 237.68 17109.81 37871.90 2018-06-04 08:18:46.000 155 33800.21 237.69 17109.82 88888.00 2018-06-04 08:18:47.000 155 33800.19 237.67 17109.84 88888.00 2018-06-04 08:18:48.000 155 33800.18 237.67 17109.82 88888.00 2018-06-04 08:18:49.000 155 33800.18 237.71 17109.81 88888.00 2018-06-04 08:18:50.000 155 33800.18 237.68 17109.81 37401.30 2018-06-04 08:18:51.000 155 33800.14 237.64 17109.77 88888.00 2018-06-04 08:18:52.000 155 33800.14 237.63 17109.77 88888.00 2018-06-04 08:18:53.000 155 33800.16 237.66 17109.81 88888.00 2018-06-04 08:18:54.000 155 33800.18 237.65 17109.83 88888.00 2018-06-04 08:18:55.000 155 33800.21 237.58 17109.82 37882.42 2018-06-04 08:18:56.000 155 33800.21 237.60 17109.81 88888.00 2018-06-04 08:18:57.000 155 33800.24 237.57 17109.77 88888.00 2018-06-04 08:18:58.000 155 33800.26 237.55 17109.74 88888.00 2018-06-04 08:18:59.000 155 33800.31 237.57 17109.69 88888.00 2018-06-04 08:19:00.000 155 33800.35 237.57 17109.73 37809.66 2018-06-04 08:19:01.000 155 33800.33 237.54 17109.71 88888.00 2018-06-04 08:19:02.000 155 33800.37 237.46 17109.72 88888.00 2018-06-04 08:19:03.000 155 33800.44 237.43 17109.76 88888.00 2018-06-04 08:19:04.000 155 33800.48 237.46 17109.78 88888.00 2018-06-04 08:19:05.000 155 33800.53 237.41 17109.77 37859.52 2018-06-04 08:19:06.000 155 33800.58 237.38 17109.76 88888.00 2018-06-04 08:19:07.000 155 33800.66 237.41 17109.76 88888.00 2018-06-04 08:19:08.000 155 33800.72 237.37 17109.77 88888.00 2018-06-04 08:19:09.000 155 33800.76 237.42 17109.80 88888.00 2018-06-04 08:19:10.000 155 33800.86 237.44 17109.77 37918.21 2018-06-04 08:19:11.000 155 33800.92 237.48 17109.77 88888.00 2018-06-04 08:19:12.000 155 33800.97 237.50 17109.74 88888.00 2018-06-04 08:19:13.000 155 33801.04 237.51 17109.77 88888.00 2018-06-04 08:19:14.000 155 33801.12 237.47 17109.72 88888.00 2018-06-04 08:19:15.000 155 33801.21 237.44 17109.78 37853.27 2018-06-04 08:19:16.000 155 33801.24 237.47 17109.74 88888.00 2018-06-04 08:19:17.000 155 33801.30 237.51 17109.68 88888.00 2018-06-04 08:19:18.000 155 33801.35 237.51 17109.70 88888.00 2018-06-04 08:19:19.000 155 33801.44 237.50 17109.69 88888.00 2018-06-04 08:19:20.000 155 33801.51 237.48 17109.67 37883.46 2018-06-04 08:19:21.000 155 33801.57 237.51 17109.67 88888.00 2018-06-04 08:19:22.000 155 33801.56 237.53 17109.69 88888.00 2018-06-04 08:19:23.000 155 33801.60 237.50 17109.73 88888.00 2018-06-04 08:19:24.000 155 33801.63 237.49 17109.71 88888.00 2018-06-04 08:19:25.000 155 33801.63 237.50 17109.73 37883.65 2018-06-04 08:19:26.000 155 33801.65 237.53 17109.73 88888.00 2018-06-04 08:19:27.000 155 33801.64 237.52 17109.67 88888.00 2018-06-04 08:19:28.000 155 33801.66 237.49 17109.68 88888.00 2018-06-04 08:19:29.000 155 33801.64 237.46 17109.67 88888.00 2018-06-04 08:19:30.000 155 33801.68 237.49 17109.65 37535.88 2018-06-04 08:19:31.000 155 33801.64 237.47 17109.66 88888.00 2018-06-04 08:19:32.000 155 33801.61 237.47 17109.69 88888.00 2018-06-04 08:19:33.000 155 33801.61 237.44 17109.70 88888.00 2018-06-04 08:19:34.000 155 33801.59 237.43 17109.66 88888.00 2018-06-04 08:19:35.000 155 33801.54 237.47 17109.63 37896.36 2018-06-04 08:19:36.000 155 33801.50 237.42 17109.69 88888.00 2018-06-04 08:19:37.000 155 33801.47 237.45 17109.69 88888.00 2018-06-04 08:19:38.000 155 33801.38 237.45 17109.69 88888.00 2018-06-04 08:19:39.000 155 33801.35 237.40 17109.68 88888.00 2018-06-04 08:19:40.000 155 33801.30 237.36 17109.66 37940.37 2018-06-04 08:19:41.000 155 33801.28 237.36 17109.71 88888.00 2018-06-04 08:19:42.000 155 33801.19 237.36 17109.68 88888.00 2018-06-04 08:19:43.000 155 33801.15 237.33 17109.67 88888.00 2018-06-04 08:19:44.000 155 33801.11 237.31 17109.67 88888.00 2018-06-04 08:19:45.000 155 33801.03 237.27 17109.71 37970.70 2018-06-04 08:19:46.000 155 33800.99 237.25 17109.71 88888.00 2018-06-04 08:19:47.000 155 33800.97 237.25 17109.69 88888.00 2018-06-04 08:19:48.000 155 33800.94 237.27 17109.69 88888.00 2018-06-04 08:19:49.000 155 33800.90 237.29 17109.69 88888.00 2018-06-04 08:19:50.000 155 33800.86 237.27 17109.68 37871.97 2018-06-04 08:19:51.000 155 33800.81 237.21 17109.66 88888.00 2018-06-04 08:19:52.000 155 33800.81 237.20 17109.66 88888.00 2018-06-04 08:19:53.000 155 33800.77 237.17 17109.66 88888.00 2018-06-04 08:19:54.000 155 33800.77 237.15 17109.66 88888.00 2018-06-04 08:19:55.000 155 33800.75 237.13 17109.70 38003.87 2018-06-04 08:19:56.000 155 33800.77 237.10 17109.70 88888.00 2018-06-04 08:19:57.000 155 33800.75 237.15 17109.69 88888.00 2018-06-04 08:19:58.000 155 33800.71 237.13 17109.66 88888.00 2018-06-04 08:19:59.000 155 33800.77 237.11 17109.65 88888.00 2018-06-04 08:20:00.000 155 33800.80 237.08 17109.64 37887.59 2018-06-04 08:20:01.000 155 33800.79 237.07 17109.63 88888.00 2018-06-04 08:20:02.000 155 33800.82 237.04 17109.65 88888.00 2018-06-04 08:20:03.000 155 33800.82 237.05 17109.68 88888.00 2018-06-04 08:20:04.000 155 33800.81 237.07 17109.70 88888.00 2018-06-04 08:20:05.000 155 33800.78 237.11 17109.69 37814.99 2018-06-04 08:20:06.000 155 33800.79 237.12 17109.68 88888.00 2018-06-04 08:20:07.000 155 33800.84 237.12 17109.68 88888.00 2018-06-04 08:20:08.000 155 33800.83 237.08 17109.69 88888.00 2018-06-04 08:20:09.000 155 33800.84 237.10 17109.69 88888.00 2018-06-04 08:20:10.000 155 33800.84 237.06 17109.65 38258.24 2018-06-04 08:20:11.000 155 33800.84 237.10 17109.65 88888.00 2018-06-04 08:20:12.000 155 33800.87 237.11 17109.69 88888.00 2018-06-04 08:20:13.000 155 33800.86 237.11 17109.70 88888.00 2018-06-04 08:20:14.000 155 33800.83 237.09 17109.70 88888.00 2018-06-04 08:20:15.000 155 33800.84 237.05 17109.69 37895.58 2018-06-04 08:20:16.000 155 33800.85 237.09 17109.69 88888.00 2018-06-04 08:20:17.000 155 33800.85 237.10 17109.67 88888.00 2018-06-04 08:20:18.000 155 33800.84 237.11 17109.68 88888.00 2018-06-04 08:20:19.000 155 33800.85 237.11 17109.70 88888.00 2018-06-04 08:20:20.000 155 33800.84 237.08 17109.70 38018.66 2018-06-04 08:20:21.000 155 33800.84 237.14 17109.68 88888.00 2018-06-04 08:20:22.000 155 33800.79 237.16 17109.67 88888.00 2018-06-04 08:20:23.000 155 33800.80 237.17 17109.71 88888.00 2018-06-04 08:20:24.000 155 33800.80 237.16 17109.66 88888.00 2018-06-04 08:20:25.000 155 33800.79 237.13 17109.68 37948.76 2018-06-04 08:20:26.000 155 33800.78 237.18 17109.74 88888.00 2018-06-04 08:20:27.000 155 33800.80 237.15 17109.73 88888.00 2018-06-04 08:20:28.000 155 33800.73 237.15 17109.70 88888.00 2018-06-04 08:20:29.000 155 33800.72 237.14 17109.69 88888.00 2018-06-04 08:20:30.000 155 33800.70 237.14 17109.66 37885.98 2018-06-04 08:20:31.000 155 33800.70 237.10 17109.67 88888.00 2018-06-04 08:20:32.000 155 33800.69 237.10 17109.69 88888.00 2018-06-04 08:20:33.000 155 33800.71 237.10 17109.73 88888.00 2018-06-04 08:20:34.000 155 33800.72 237.10 17109.66 88888.00 2018-06-04 08:20:35.000 155 33800.74 237.12 17109.71 38011.30 2018-06-04 08:20:36.000 155 33800.72 237.09 17109.73 88888.00 2018-06-04 08:20:37.000 155 33800.72 237.08 17109.73 88888.00 2018-06-04 08:20:38.000 155 33800.71 237.09 17109.73 88888.00 2018-06-04 08:20:39.000 155 33800.71 237.08 17109.71 88888.00 2018-06-04 08:20:40.000 155 33800.78 237.06 17109.68 37870.82 2018-06-04 08:20:41.000 155 33800.81 237.06 17109.74 88888.00 2018-06-04 08:20:42.000 155 33800.78 237.05 17109.73 88888.00 2018-06-04 08:20:43.000 155 33800.82 237.05 17109.70 88888.00 2018-06-04 08:20:44.000 155 33800.86 237.01 17109.68 88888.00 2018-06-04 08:20:45.000 155 33800.88 237.00 17109.68 37883.94 2018-06-04 08:20:46.000 155 33800.87 236.99 17109.66 88888.00 2018-06-04 08:20:47.000 155 33800.89 236.98 17109.68 88888.00 2018-06-04 08:20:48.000 155 33800.95 236.97 17109.69 88888.00 2018-06-04 08:20:49.000 155 33800.97 236.95 17109.65 88888.00 2018-06-04 08:20:50.000 155 33800.97 236.98 17109.65 37973.14 2018-06-04 08:20:51.000 155 33800.97 237.02 17109.61 88888.00 2018-06-04 08:20:52.000 155 33800.97 236.98 17109.64 88888.00 2018-06-04 08:20:53.000 155 33801.01 236.94 17109.68 88888.00 2018-06-04 08:20:54.000 155 33801.03 236.89 17109.69 88888.00 2018-06-04 08:20:55.000 155 33801.10 236.88 17109.67 37752.15 2018-06-04 08:20:56.000 155 33801.16 236.91 17109.65 88888.00 2018-06-04 08:20:57.000 155 33801.13 236.86 17109.64 88888.00 2018-06-04 08:20:58.000 155 33801.11 236.86 17109.59 88888.00 2018-06-04 08:20:59.000 155 33801.16 236.89 17109.59 88888.00 2018-06-04 08:21:00.000 155 33801.19 236.92 17109.60 37823.55 2018-06-04 08:21:01.000 155 33801.24 236.89 17109.61 88888.00 2018-06-04 08:21:02.000 155 33801.27 236.88 17109.57 88888.00 2018-06-04 08:21:03.000 155 33801.30 236.89 17109.59 88888.00 2018-06-04 08:21:04.000 155 33801.27 236.85 17109.61 88888.00 2018-06-04 08:21:05.000 155 33801.24 236.82 17109.60 37939.69 2018-06-04 08:21:06.000 155 33801.25 236.82 17109.59 88888.00 2018-06-04 08:21:07.000 155 33801.30 236.86 17109.62 88888.00 2018-06-04 08:21:08.000 155 33801.26 236.81 17109.57 88888.00 2018-06-04 08:21:09.000 155 33801.26 236.80 17109.62 88888.00 2018-06-04 08:21:10.000 155 33801.27 236.77 17109.64 37902.13 2018-06-04 08:21:11.000 155 33801.22 236.76 17109.60 88888.00 2018-06-04 08:21:12.000 155 33801.19 236.78 17109.62 88888.00 2018-06-04 08:21:13.000 155 33801.22 236.79 17109.64 88888.00 2018-06-04 08:21:14.000 155 33801.23 236.80 17109.60 88888.00 2018-06-04 08:21:15.000 155 33801.20 236.77 17109.59 37848.53 2018-06-04 08:21:16.000 155 33801.19 236.72 17109.60 88888.00 2018-06-04 08:21:17.000 155 33801.16 236.70 17109.56 88888.00 2018-06-04 08:21:18.000 155 33801.19 236.71 17109.57 88888.00 2018-06-04 08:21:19.000 155 33801.18 236.73 17109.59 88888.00 2018-06-04 08:21:20.000 155 33801.17 236.76 17109.60 37816.49 2018-06-04 08:21:21.000 155 33801.17 236.71 17109.61 88888.00 2018-06-04 08:21:22.000 155 33801.23 236.67 17109.61 88888.00 2018-06-04 08:21:23.000 155 33801.25 236.66 17109.63 88888.00 2018-06-04 08:21:24.000 155 33801.26 236.69 17109.61 88888.00 2018-06-04 08:21:25.000 155 33801.26 236.66 17109.63 37872.16 2018-06-04 08:21:26.000 155 33801.27 236.63 17109.65 88888.00 2018-06-04 08:21:27.000 155 33801.31 236.63 17109.63 88888.00 2018-06-04 08:21:28.000 155 33801.31 236.59 17109.61 88888.00 2018-06-04 08:21:29.000 155 33801.33 236.56 17109.65 88888.00 2018-06-04 08:21:30.000 155 33801.35 236.56 17109.65 37856.76 2018-06-04 08:21:31.000 155 33801.37 236.54 17109.65 88888.00 2018-06-04 08:21:32.000 155 33801.34 236.53 17109.67 88888.00 2018-06-04 08:21:33.000 155 33801.34 236.53 17109.65 88888.00 2018-06-04 08:21:34.000 155 33801.36 236.45 17109.61 88888.00 2018-06-04 08:21:35.000 155 33801.36 236.46 17109.64 37932.69 2018-06-04 08:21:36.000 155 33801.33 236.45 17109.66 88888.00 2018-06-04 08:21:37.000 155 33801.30 236.42 17109.63 88888.00 2018-06-04 08:21:38.000 155 33801.32 236.41 17109.60 88888.00 2018-06-04 08:21:39.000 155 33801.31 236.42 17109.60 88888.00 2018-06-04 08:21:40.000 155 33801.27 236.40 17109.58 37887.86 2018-06-04 08:21:41.000 155 33801.31 236.40 17109.63 88888.00 2018-06-04 08:21:42.000 155 33801.28 236.38 17109.59 88888.00 2018-06-04 08:21:43.000 155 33801.31 236.37 17109.64 88888.00 2018-06-04 08:21:44.000 155 33801.30 236.32 17109.64 88888.00 2018-06-04 08:21:45.000 155 33801.34 236.31 17109.63 37852.23 2018-06-04 08:21:46.000 155 33801.36 236.32 17109.63 88888.00 2018-06-04 08:21:47.000 155 33801.34 236.34 17109.63 88888.00 2018-06-04 08:21:48.000 155 33801.35 236.31 17109.59 88888.00 2018-06-04 08:21:49.000 155 33801.37 236.31 17109.56 88888.00 2018-06-04 08:21:50.000 155 33801.42 236.36 17109.56 37910.81 2018-06-04 08:21:51.000 155 33801.43 236.35 17109.58 88888.00 2018-06-04 08:21:52.000 155 33801.45 236.36 17109.60 88888.00 2018-06-04 08:21:53.000 155 33801.51 236.36 17109.58 88888.00 2018-06-04 08:21:54.000 155 33801.55 236.34 17109.58 88888.00 2018-06-04 08:21:55.000 155 33801.59 236.34 17109.60 37921.37 2018-06-04 08:21:56.000 155 33801.61 236.35 17109.60 88888.00 2018-06-04 08:21:57.000 155 33801.63 236.41 17109.59 88888.00 2018-06-04 08:21:58.000 155 33801.63 236.39 17109.55 88888.00 2018-06-04 08:21:59.000 155 33801.67 236.38 17109.54 88888.00 2018-06-04 08:22:00.000 155 33801.67 236.41 17109.58 37877.79 2018-06-04 08:22:01.000 155 33801.68 236.43 17109.59 88888.00 2018-06-04 08:22:02.000 155 33801.67 236.44 17109.55 88888.00 2018-06-04 08:22:03.000 155 33801.68 236.40 17109.52 88888.00 2018-06-04 08:22:04.000 155 33801.65 236.38 17109.52 88888.00 2018-06-04 08:22:05.000 155 33801.66 236.38 17109.51 37856.85 2018-06-04 08:22:06.000 155 33801.71 236.37 17109.49 88888.00 2018-06-04 08:22:07.000 155 33801.72 236.37 17109.49 88888.00 2018-06-04 08:22:08.000 155 33801.72 236.37 17109.49 88888.00 2018-06-04 08:22:09.000 155 33801.69 236.42 17109.55 88888.00 2018-06-04 08:22:10.000 155 33801.70 236.40 17109.55 37661.84 2018-06-04 08:22:11.000 155 33801.67 236.40 17109.55 88888.00 2018-06-04 08:22:12.000 155 33801.67 236.39 17109.56 88888.00 2018-06-04 08:22:13.000 155 33801.66 236.35 17109.59 88888.00 2018-06-04 08:22:14.000 155 33801.62 236.36 17109.55 88888.00 2018-06-04 08:22:15.000 155 33801.61 236.39 17109.54 37877.37 2018-06-04 08:22:16.000 155 33801.60 236.37 17109.55 88888.00 2018-06-04 08:22:17.000 155 33801.56 236.38 17109.60 88888.00 2018-06-04 08:22:18.000 155 33801.52 236.41 17109.58 88888.00 2018-06-04 08:22:19.000 155 33801.49 236.39 17109.55 88888.00 2018-06-04 08:22:20.000 155 33801.44 236.45 17109.60 37875.81 2018-06-04 08:22:21.000 155 33801.42 236.44 17109.62 88888.00 2018-06-04 08:22:22.000 155 33801.36 236.44 17109.61 88888.00 2018-06-04 08:22:23.000 155 33801.29 236.41 17109.61 88888.00 2018-06-04 08:22:24.000 155 33801.25 236.42 17109.61 88888.00 2018-06-04 08:22:25.000 155 33801.20 236.42 17109.60 37887.43 2018-06-04 08:22:26.000 155 33801.17 236.41 17109.62 88888.00 2018-06-04 08:22:27.000 155 33801.12 236.40 17109.59 88888.00 2018-06-04 08:22:28.000 155 33801.12 236.42 17109.58 88888.00 2018-06-04 08:22:29.000 155 33801.10 236.44 17109.62 88888.00 2018-06-04 08:22:30.000 155 33801.07 236.38 17109.64 37881.24 2018-06-04 08:22:31.000 155 33801.05 236.37 17109.64 88888.00 2018-06-04 08:22:32.000 155 33801.04 236.38 17109.65 88888.00 2018-06-04 08:22:33.000 155 33800.99 236.38 17109.65 88888.00 2018-06-04 08:22:34.000 155 33800.94 236.37 17109.63 88888.00 2018-06-04 08:22:35.000 155 33800.94 236.36 17109.65 37866.04 2018-06-04 08:22:36.000 155 33800.92 236.35 17109.61 88888.00 2018-06-04 08:22:37.000 155 33800.90 236.33 17109.58 88888.00 2018-06-04 08:22:38.000 155 33800.90 236.32 17109.60 88888.00 2018-06-04 08:22:39.000 155 33800.92 236.31 17109.61 88888.00 2018-06-04 08:22:40.000 155 33800.92 236.27 17109.64 37994.74 2018-06-04 08:22:41.000 155 33800.89 236.26 17109.63 88888.00 2018-06-04 08:22:42.000 155 33800.87 236.27 17109.61 88888.00 2018-06-04 08:22:43.000 155 33800.95 236.27 17109.68 88888.00 2018-06-04 08:22:44.000 155 33800.98 236.27 17109.68 88888.00 2018-06-04 08:22:45.000 155 33800.94 236.29 17109.67 37622.97 2018-06-04 08:22:46.000 155 33800.97 236.29 17109.65 88888.00 2018-06-04 08:22:47.000 155 33801.00 236.25 17109.63 88888.00 2018-06-04 08:22:48.000 155 33801.00 236.25 17109.65 88888.00 2018-06-04 08:22:49.000 155 33801.03 236.24 17109.64 88888.00 2018-06-04 08:22:50.000 155 33801.05 236.26 17109.63 37973.24 2018-06-04 08:22:51.000 155 33801.09 236.25 17109.61 88888.00 2018-06-04 08:22:52.000 155 33801.09 236.23 17109.63 88888.00 2018-06-04 08:22:53.000 155 33801.12 236.25 17109.64 88888.00 2018-06-04 08:22:54.000 155 33801.18 236.24 17109.62 88888.00 2018-06-04 08:22:55.000 155 33801.22 236.21 17109.62 37859.17 2018-06-04 08:22:56.000 155 33801.26 236.19 17109.66 88888.00 2018-06-04 08:22:57.000 155 33801.29 236.22 17109.64 88888.00 2018-06-04 08:22:58.000 155 33801.31 236.24 17109.61 88888.00 2018-06-04 08:22:59.000 155 33801.34 236.21 17109.57 88888.00 2018-06-04 08:23:00.000 155 33801.41 236.19 17109.54 37772.34 2018-06-04 08:23:01.000 155 33801.45 236.15 17109.55 88888.00 2018-06-04 08:23:02.000 155 33801.48 236.16 17109.54 88888.00 2018-06-04 08:23:03.000 155 33801.55 236.18 17109.53 88888.00 2018-06-04 08:23:04.000 155 33801.62 236.17 17109.52 88888.00 2018-06-04 08:23:05.000 155 33801.67 236.16 17109.49 37962.49 2018-06-04 08:23:06.000 155 33801.71 236.18 17109.51 88888.00 2018-06-04 08:23:07.000 155 33801.77 236.20 17109.54 88888.00 2018-06-04 08:23:08.000 155 33801.81 236.22 17109.55 88888.00 2018-06-04 08:23:09.000 155 33801.82 236.21 17109.51 88888.00 2018-06-04 08:23:10.000 155 33801.84 236.21 17109.51 37961.12 2018-06-04 08:23:11.000 155 33801.90 236.23 17109.51 88888.00 2018-06-04 08:23:12.000 155 33801.96 236.23 17109.51 88888.00 2018-06-04 08:23:13.000 155 33801.96 236.21 17109.50 88888.00 2018-06-04 08:23:14.000 155 33801.96 236.18 17109.46 88888.00 2018-06-04 08:23:15.000 155 33801.97 236.22 17109.47 37861.25 2018-06-04 08:23:16.000 155 33802.01 236.21 17109.46 88888.00 2018-06-04 08:23:17.000 155 33802.04 236.19 17109.44 88888.00 2018-06-04 08:23:18.000 155 33802.05 236.18 17109.46 88888.00 2018-06-04 08:23:19.000 155 33802.07 236.22 17109.48 88888.00 2018-06-04 08:23:20.000 155 33802.10 236.20 17109.44 37928.54 2018-06-04 08:23:21.000 155 33802.10 236.17 17109.40 88888.00 2018-06-04 08:23:22.000 155 33802.03 236.17 17109.36 88888.00 2018-06-04 08:23:23.000 155 33802.02 236.16 17109.38 88888.00 2018-06-04 08:23:24.000 155 33802.05 236.14 17109.43 88888.00 2018-06-04 08:23:25.000 155 33802.05 236.13 17109.42 37730.75 2018-06-04 08:23:26.000 155 33801.99 236.16 17109.44 88888.00 2018-06-04 08:23:27.000 155 33801.96 236.18 17109.43 88888.00 2018-06-04 08:23:28.000 155 33801.95 236.15 17109.44 88888.00 2018-06-04 08:23:29.000 155 33801.95 236.15 17109.44 88888.00 2018-06-04 08:23:30.000 155 33801.95 236.15 17109.44 37878.72 2018-06-04 08:23:31.000 155 33801.92 236.15 17109.44 88888.00 2018-06-04 08:23:32.000 155 33801.88 236.14 17109.44 88888.00 2018-06-04 08:23:33.000 155 33801.82 236.15 17109.41 88888.00 2018-06-04 08:23:34.000 155 33801.82 236.12 17109.40 88888.00 2018-06-04 08:23:35.000 155 33801.80 236.09 17109.44 38025.45 2018-06-04 08:23:36.000 155 33801.78 236.09 17109.43 88888.00 2018-06-04 08:23:37.000 155 33801.75 236.06 17109.43 88888.00 2018-06-04 08:23:38.000 155 33801.75 236.00 17109.45 88888.00 2018-06-04 08:23:39.000 155 33801.73 236.00 17109.44 88888.00 2018-06-04 08:23:40.000 155 33801.72 235.98 17109.41 37977.43 2018-06-04 08:23:41.000 155 33801.72 235.93 17109.45 88888.00 2018-06-04 08:23:42.000 155 33801.71 235.87 17109.45 88888.00 2018-06-04 08:23:43.000 155 33801.73 235.90 17109.44 88888.00 2018-06-04 08:23:44.000 155 33801.72 235.88 17109.45 88888.00 2018-06-04 08:23:45.000 155 33801.72 235.85 17109.45 37961.76 2018-06-04 08:23:46.000 155 33801.72 235.84 17109.46 88888.00 2018-06-04 08:23:47.000 155 33801.74 235.82 17109.44 88888.00 2018-06-04 08:23:48.000 155 33801.75 235.80 17109.41 88888.00 2018-06-04 08:23:49.000 155 33801.75 235.78 17109.44 88888.00 2018-06-04 08:23:50.000 155 33801.76 235.77 17109.43 37994.95 2018-06-04 08:23:51.000 155 33801.78 235.78 17109.43 88888.00 2018-06-04 08:23:52.000 155 33801.79 235.77 17109.40 88888.00 2018-06-04 08:23:53.000 155 33801.85 235.77 17109.41 88888.00 2018-06-04 08:23:54.000 155 33801.84 235.73 17109.43 88888.00 2018-06-04 08:23:55.000 155 33801.83 235.69 17109.42 38088.14 2018-06-04 08:23:56.000 155 33801.84 235.67 17109.41 88888.00 2018-06-04 08:23:57.000 155 33801.89 235.67 17109.41 88888.00 2018-06-04 08:23:58.000 155 33801.94 235.66 17109.45 88888.00 2018-06-04 08:23:59.000 155 33801.94 235.65 17109.46 88888.00 2018-06-04 08:24:00.000 155 33801.97 235.64 17109.50 37906.71 2018-06-04 08:24:01.000 155 33801.99 235.64 17109.47 88888.00 2018-06-04 08:24:02.000 155 33802.00 235.57 17109.42 88888.00 2018-06-04 08:24:03.000 155 33802.01 235.55 17109.43 88888.00 2018-06-04 08:24:04.000 155 33802.04 235.55 17109.39 88888.00 2018-06-04 08:24:05.000 155 33802.08 235.59 17109.42 37980.30 2018-06-04 08:24:06.000 155 33802.13 235.65 17109.43 88888.00 2018-06-04 08:24:07.000 155 33802.10 235.64 17109.42 88888.00 2018-06-04 08:24:08.000 155 33802.09 235.62 17109.44 88888.00 2018-06-04 08:24:09.000 155 33802.09 235.61 17109.43 88888.00 2018-06-04 08:24:10.000 155 33802.10 235.62 17109.46 37806.37 2018-06-04 08:24:11.000 155 33802.08 235.62 17109.49 88888.00 2018-06-04 08:24:12.000 155 33802.09 235.63 17109.45 88888.00 2018-06-04 08:24:13.000 155 33802.14 235.63 17109.47 88888.00 2018-06-04 08:24:14.000 155 33802.13 235.65 17109.45 88888.00 2018-06-04 08:24:15.000 155 33802.14 235.61 17109.43 37965.03 2018-06-04 08:24:16.000 155 33802.17 235.64 17109.44 88888.00 2018-06-04 08:24:17.000 155 33802.19 235.66 17109.45 88888.00 2018-06-04 08:24:18.000 155 33802.25 235.66 17109.47 88888.00 2018-06-04 08:24:19.000 155 33802.25 235.70 17109.44 88888.00 2018-06-04 08:24:20.000 155 33802.25 235.71 17109.44 37897.06 2018-06-04 08:24:21.000 155 33802.27 235.72 17109.47 88888.00 2018-06-04 08:24:22.000 155 33802.29 235.74 17109.51 88888.00 2018-06-04 08:24:23.000 155 33802.33 235.74 17109.53 88888.00 2018-06-04 08:24:24.000 155 33802.37 235.72 17109.52 88888.00 2018-06-04 08:24:25.000 155 33802.40 235.77 17109.49 37963.50 2018-06-04 08:24:26.000 155 33802.43 235.75 17109.48 88888.00 2018-06-04 08:24:27.000 155 33802.48 235.75 17109.49 88888.00 2018-06-04 08:24:28.000 155 33802.56 235.76 17109.48 88888.00 2018-06-04 08:24:29.000 155 33802.60 235.78 17109.47 88888.00 2018-06-04 08:24:30.000 155 33802.60 235.79 17109.45 37887.52 2018-06-04 08:24:31.000 155 33802.61 235.73 17109.44 88888.00 2018-06-04 08:24:32.000 155 33802.65 235.67 17109.45 88888.00 2018-06-04 08:24:33.000 155 33802.65 235.65 17109.47 88888.00 2018-06-04 08:24:34.000 155 33802.62 235.65 17109.44 88888.00 2018-06-04 08:24:35.000 155 33802.62 235.66 17109.42 38007.58 2018-06-04 08:24:36.000 155 33802.61 235.66 17109.43 88888.00 2018-06-04 08:24:37.000 155 33802.62 235.63 17109.42 88888.00 2018-06-04 08:24:38.000 155 33802.64 235.64 17109.36 88888.00 2018-06-04 08:24:39.000 155 33802.63 235.65 17109.37 88888.00 2018-06-04 08:24:40.000 155 33802.59 235.62 17109.37 37939.11 2018-06-04 08:24:41.000 155 33802.59 235.62 17109.35 88888.00 2018-06-04 08:24:42.000 155 33802.55 235.61 17109.30 88888.00 2018-06-04 08:24:43.000 155 33802.53 235.62 17109.32 88888.00 2018-06-04 08:24:44.000 155 33802.49 235.64 17109.33 88888.00 2018-06-04 08:24:45.000 155 33802.47 235.66 17109.35 37925.24 2018-06-04 08:24:46.000 155 33802.41 235.64 17109.34 88888.00 2018-06-04 08:24:47.000 155 33802.38 235.68 17109.37 88888.00 2018-06-04 08:24:48.000 155 33802.33 235.73 17109.33 88888.00 2018-06-04 08:24:49.000 155 33802.29 235.71 17109.36 88888.00 2018-06-04 08:24:50.000 155 33802.26 235.69 17109.35 37882.23 2018-06-04 08:24:51.000 155 33802.24 235.67 17109.36 88888.00 2018-06-04 08:24:52.000 155 33802.18 235.69 17109.37 88888.00 2018-06-04 08:24:53.000 155 33802.15 235.72 17109.38 88888.00 2018-06-04 08:24:54.000 155 33802.13 235.74 17109.38 88888.00 2018-06-04 08:24:55.000 155 33802.11 235.67 17109.37 37824.91 2018-06-04 08:24:56.000 155 33802.06 235.61 17109.37 88888.00 2018-06-04 08:24:57.000 155 33802.03 235.62 17109.35 88888.00 2018-06-04 08:24:58.000 155 33801.98 235.63 17109.36 88888.00 2018-06-04 08:24:59.000 155 33801.98 235.61 17109.38 88888.00 2018-06-04 08:25:00.000 155 33801.95 235.63 17109.33 37720.93 2018-06-04 08:25:01.000 155 33801.93 235.64 17109.28 88888.00 2018-06-04 08:25:02.000 155 33801.91 235.58 17109.29 88888.00 2018-06-04 08:25:03.000 155 33801.90 235.56 17109.30 88888.00 2018-06-04 08:25:04.000 155 33801.89 235.57 17109.32 88888.00 2018-06-04 08:25:05.000 155 33801.88 235.58 17109.35 37889.74 2018-06-04 08:25:06.000 155 33801.91 235.58 17109.33 88888.00 2018-06-04 08:25:07.000 155 33801.90 235.55 17109.31 88888.00 2018-06-04 08:25:08.000 155 33801.88 235.54 17109.31 88888.00 2018-06-04 08:25:09.000 155 33801.91 235.49 17109.32 88888.00 2018-06-04 08:25:10.000 155 33801.93 235.48 17109.33 37942.61 2018-06-04 08:25:11.000 155 33801.90 235.48 17109.35 88888.00 2018-06-04 08:25:12.000 155 33801.90 235.48 17109.36 88888.00 2018-06-04 08:25:13.000 155 33801.92 235.48 17109.35 88888.00 2018-06-04 08:25:14.000 155 33801.93 235.47 17109.34 88888.00 2018-06-04 08:25:15.000 155 33801.97 235.46 17109.36 37693.22 2018-06-04 08:25:16.000 155 33801.96 235.44 17109.33 88888.00 2018-06-04 08:25:17.000 155 33801.96 235.41 17109.32 88888.00 2018-06-04 08:25:18.000 155 33801.94 235.41 17109.33 88888.00 2018-06-04 08:25:19.000 155 33801.94 235.38 17109.33 88888.00 2018-06-04 08:25:20.000 155 33801.94 235.32 17109.35 37890.20 2018-06-04 08:25:21.000 155 33801.99 235.29 17109.36 88888.00 2018-06-04 08:25:22.000 155 33802.01 235.23 17109.31 88888.00 2018-06-04 08:25:23.000 155 33802.05 235.27 17109.30 88888.00 2018-06-04 08:25:24.000 155 33802.08 235.26 17109.32 88888.00 2018-06-04 08:25:25.000 155 33802.13 235.26 17109.31 37881.65 2018-06-04 08:25:26.000 155 33802.17 235.26 17109.29 88888.00 2018-06-04 08:25:27.000 155 33802.24 235.23 17109.32 88888.00 2018-06-04 08:25:28.000 155 33802.22 235.17 17109.31 88888.00 2018-06-04 08:25:29.000 155 33802.24 235.21 17109.31 88888.00 2018-06-04 08:25:30.000 155 33802.30 235.24 17109.32 37956.30 2018-06-04 08:25:31.000 155 33802.37 235.21 17109.29 88888.00 2018-06-04 08:25:32.000 155 33802.41 235.24 17109.29 88888.00 2018-06-04 08:25:33.000 155 33802.45 235.21 17109.27 88888.00 2018-06-04 08:25:34.000 155 33802.47 235.18 17109.30 88888.00 2018-06-04 08:25:35.000 155 33802.53 235.17 17109.31 37759.67 2018-06-04 08:25:36.000 155 33802.54 235.16 17109.30 88888.00 2018-06-04 08:25:37.000 155 33802.56 235.18 17109.28 88888.00 2018-06-04 08:25:38.000 155 33802.62 235.18 17109.28 88888.00 2018-06-04 08:25:39.000 155 33802.65 235.24 17109.26 88888.00 2018-06-04 08:25:40.000 155 33802.70 235.21 17109.26 37848.27 2018-06-04 08:25:41.000 155 33802.73 235.22 17109.26 88888.00 2018-06-04 08:25:42.000 155 33802.76 235.27 17109.29 88888.00 2018-06-04 08:25:43.000 155 33802.78 235.29 17109.27 88888.00 2018-06-04 08:25:44.000 155 33802.77 235.29 17109.25 88888.00 2018-06-04 08:25:45.000 155 33802.80 235.24 17109.28 37762.89 2018-06-04 08:25:46.000 155 33802.81 235.22 17109.30 88888.00 2018-06-04 08:25:47.000 155 33802.85 235.28 17109.30 88888.00 2018-06-04 08:25:48.000 155 33802.85 235.27 17109.31 88888.00 2018-06-04 08:25:49.000 155 33802.83 235.30 17109.28 88888.00 2018-06-04 08:25:50.000 155 33802.79 235.27 17109.28 37687.45 2018-06-04 08:25:51.000 155 33802.82 235.22 17109.26 88888.00 2018-06-04 08:25:52.000 155 33802.83 235.18 17109.25 88888.00 2018-06-04 08:25:53.000 155 33802.85 235.23 17109.32 88888.00 2018-06-04 08:25:54.000 155 33802.83 235.25 17109.32 88888.00 2018-06-04 08:25:55.000 155 33802.82 235.28 17109.33 37852.60 2018-06-04 08:25:56.000 155 33802.82 235.25 17109.34 88888.00 2018-06-04 08:25:57.000 155 33802.78 235.22 17109.36 88888.00 2018-06-04 08:25:58.000 155 33802.73 235.26 17109.34 88888.00 2018-06-04 08:25:59.000 155 33802.70 235.26 17109.34 88888.00 2018-06-04 08:26:00.000 155 33802.68 235.26 17109.38 37909.95 2018-06-04 08:26:01.000 155 33802.67 235.22 17109.34 88888.00 2018-06-04 08:26:02.000 155 33802.68 235.19 17109.35 88888.00 2018-06-04 08:26:03.000 155 33802.65 235.23 17109.37 88888.00 2018-06-04 08:26:04.000 155 33802.63 235.23 17109.33 88888.00 2018-06-04 08:26:05.000 155 33802.59 235.18 17109.36 37804.30 2018-06-04 08:26:06.000 155 33802.58 235.15 17109.36 88888.00 2018-06-04 08:26:07.000 155 33802.59 235.12 17109.34 88888.00 2018-06-04 08:26:08.000 155 33802.61 235.07 17109.33 88888.00 2018-06-04 08:26:09.000 155 33802.59 235.10 17109.27 88888.00 2018-06-04 08:26:10.000 155 33802.58 235.08 17109.29 37919.68 2018-06-04 08:26:11.000 155 33802.53 235.05 17109.30 88888.00 2018-06-04 08:26:12.000 155 33802.49 235.02 17109.33 88888.00 2018-06-04 08:26:13.000 155 33802.50 235.01 17109.35 88888.00 2018-06-04 08:26:14.000 155 33802.46 234.98 17109.33 88888.00 2018-06-04 08:26:15.000 155 33802.48 235.00 17109.32 37854.75 2018-06-04 08:26:16.000 155 33802.53 234.99 17109.34 88888.00 2018-06-04 08:26:17.000 155 33802.57 234.96 17109.37 88888.00 2018-06-04 08:26:18.000 155 33802.57 234.94 17109.34 88888.00 2018-06-04 08:26:19.000 155 33802.60 234.94 17109.30 88888.00 2018-06-04 08:26:20.000 155 33802.60 234.91 17109.28 37380.01 2018-06-04 08:26:21.000 155 33802.62 234.89 17109.28 88888.00 2018-06-04 08:26:22.000 155 33802.63 234.87 17109.31 88888.00 2018-06-04 08:26:23.000 155 33802.66 234.87 17109.31 88888.00 2018-06-04 08:26:24.000 155 33802.70 234.84 17109.33 88888.00 2018-06-04 08:26:25.000 155 33802.75 234.86 17109.30 37946.97 2018-06-04 08:26:26.000 155 33802.78 234.82 17109.30 88888.00 2018-06-04 08:26:27.000 155 33802.81 234.79 17109.29 88888.00 2018-06-04 08:26:28.000 155 33802.83 234.82 17109.25 88888.00 2018-06-04 08:26:29.000 155 33802.94 234.81 17109.24 88888.00 2018-06-04 08:26:30.000 155 33803.01 234.79 17109.19 37958.38 2018-06-04 08:26:31.000 155 33803.03 234.79 17109.19 88888.00 2018-06-04 08:26:32.000 155 33802.99 234.79 17109.20 88888.00 2018-06-04 08:26:33.000 155 33803.03 234.77 17109.29 88888.00 2018-06-04 08:26:34.000 155 33803.09 234.78 17109.29 88888.00 2018-06-04 08:26:35.000 155 33803.15 234.82 17109.31 37675.00 2018-06-04 08:26:36.000 155 33803.19 234.82 17109.29 88888.00 2018-06-04 08:26:37.000 155 33803.23 234.77 17109.29 88888.00 2018-06-04 08:26:38.000 155 33803.25 234.81 17109.24 88888.00 2018-06-04 08:26:39.000 155 33803.31 234.85 17109.20 88888.00 2018-06-04 08:26:40.000 155 33803.34 234.83 17109.17 37875.81 2018-06-04 08:26:41.000 155 33803.32 234.79 17109.18 88888.00 2018-06-04 08:26:42.000 155 33803.39 234.84 17109.20 88888.00 2018-06-04 08:26:43.000 155 33803.44 234.88 17109.21 88888.00 2018-06-04 08:26:44.000 155 33803.39 234.89 17109.22 88888.00 2018-06-04 08:26:45.000 155 33803.35 234.87 17109.23 37993.26 2018-06-04 08:26:46.000 155 33803.36 234.91 17109.22 88888.00 2018-06-04 08:26:47.000 155 33803.31 234.93 17109.25 88888.00 2018-06-04 08:26:48.000 155 33803.25 234.94 17109.27 88888.00 2018-06-04 08:26:49.000 155 33803.25 234.95 17109.28 88888.00 2018-06-04 08:26:50.000 155 33803.26 234.97 17109.24 36460.06 2018-06-04 08:26:51.000 155 33803.19 234.99 17109.25 88888.00 2018-06-04 08:26:52.000 155 33803.12 234.95 17109.23 88888.00 2018-06-04 08:26:53.000 155 33803.10 234.98 17109.21 88888.00 2018-06-04 08:26:54.000 155 33803.00 234.97 17109.21 88888.00 2018-06-04 08:26:55.000 155 33802.92 234.99 17109.20 37817.65 2018-06-04 08:26:56.000 155 33802.87 235.01 17109.18 88888.00 2018-06-04 08:26:57.000 155 33802.83 235.05 17109.19 88888.00 2018-06-04 08:26:58.000 155 33802.76 235.04 17109.23 88888.00 2018-06-04 08:26:59.000 155 33802.72 235.02 17109.24 88888.00 2018-06-04 08:27:00.000 155 33802.71 235.01 17109.24 37624.28 2018-06-04 08:27:01.000 155 33802.68 235.06 17109.22 88888.00 2018-06-04 08:27:02.000 155 33802.61 235.07 17109.21 88888.00 2018-06-04 08:27:03.000 155 33802.61 235.02 17109.22 88888.00 2018-06-04 08:27:04.000 155 33802.60 235.00 17109.20 88888.00 2018-06-04 08:27:05.000 155 33802.59 234.99 17109.22 39116.50 2018-06-04 08:27:06.000 155 33802.57 234.96 17109.20 88888.00 2018-06-04 08:27:07.000 155 33802.59 234.93 17109.23 88888.00 2018-06-04 08:27:08.000 155 33802.60 234.93 17109.24 88888.00 2018-06-04 08:27:09.000 155 33802.62 234.94 17109.24 88888.00 2018-06-04 08:27:10.000 155 33802.64 234.90 17109.20 37848.33 2018-06-04 08:27:11.000 155 33802.67 234.89 17109.21 88888.00 2018-06-04 08:27:12.000 155 33802.70 234.85 17109.18 88888.00 2018-06-04 08:27:13.000 155 33802.77 234.86 17109.19 88888.00 2018-06-04 08:27:14.000 155 33802.79 234.85 17109.20 88888.00 2018-06-04 08:27:15.000 155 33802.83 234.81 17109.19 37951.59 2018-06-04 08:27:16.000 155 33802.85 234.79 17109.15 88888.00 2018-06-04 08:27:17.000 155 33802.90 234.79 17109.14 88888.00 2018-06-04 08:27:18.000 155 33802.89 234.81 17109.15 88888.00 2018-06-04 08:27:19.000 155 33802.93 234.78 17109.15 88888.00 2018-06-04 08:27:20.000 155 33803.02 234.78 17109.18 37056.63 2018-06-04 08:27:21.000 155 33803.05 234.74 17109.18 88888.00 2018-06-04 08:27:22.000 155 33803.07 234.71 17109.17 88888.00 2018-06-04 08:27:23.000 155 33803.11 234.70 17109.16 88888.00 2018-06-04 08:27:24.000 155 33803.13 234.69 17109.16 88888.00 2018-06-04 08:27:25.000 155 33803.14 234.67 17109.18 37737.98 2018-06-04 08:27:26.000 155 33803.16 234.68 17109.21 88888.00 2018-06-04 08:27:27.000 155 33803.19 234.66 17109.19 88888.00 2018-06-04 08:27:28.000 155 33803.18 234.63 17109.14 88888.00 2018-06-04 08:27:29.000 155 33803.17 234.63 17109.17 88888.00 2018-06-04 08:27:30.000 155 33803.18 234.67 17109.14 37940.32 2018-06-04 08:27:31.000 155 33803.15 234.69 17109.12 88888.00 2018-06-04 08:27:32.000 155 33803.19 234.70 17109.13 88888.00 2018-06-04 08:27:33.000 155 33803.20 234.67 17109.13 88888.00 2018-06-04 08:27:34.000 155 33803.19 234.68 17109.13 88888.00 2018-06-04 08:27:35.000 155 33803.19 234.69 17109.12 37774.15 2018-06-04 08:27:36.000 155 33803.18 234.71 17109.15 88888.00 2018-06-04 08:27:37.000 155 33803.17 234.72 17109.17 88888.00 2018-06-04 08:27:38.000 155 33803.12 234.74 17109.15 88888.00 2018-06-04 08:27:39.000 155 33803.16 234.75 17109.14 88888.00 2018-06-04 08:27:40.000 155 33803.20 234.71 17109.14 37976.19 2018-06-04 08:27:41.000 155 33803.23 234.70 17109.18 88888.00 2018-06-04 08:27:42.000 155 33803.24 234.73 17109.19 88888.00 2018-06-04 08:27:43.000 155 33803.24 234.75 17109.19 88888.00 2018-06-04 08:27:44.000 155 33803.30 234.70 17109.18 88888.00 2018-06-04 08:27:45.000 155 33803.26 234.72 17109.15 37911.80 2018-06-04 08:27:46.000 155 33803.29 234.73 17109.19 88888.00 2018-06-04 08:27:47.000 155 33803.33 234.73 17109.16 88888.00 2018-06-04 08:27:48.000 155 33803.31 234.69 17109.17 88888.00 2018-06-04 08:27:49.000 155 33803.36 234.66 17109.20 88888.00 2018-06-04 08:27:50.000 155 33803.37 234.66 17109.17 37864.30 2018-06-04 08:27:51.000 155 33803.39 234.65 17109.14 88888.00 2018-06-04 08:27:52.000 155 33803.36 234.62 17109.13 88888.00 2018-06-04 08:27:53.000 155 33803.38 234.59 17109.10 88888.00 2018-06-04 08:27:54.000 155 33803.40 234.59 17109.07 88888.00 2018-06-04 08:27:55.000 155 33803.37 234.62 17109.09 37864.89 2018-06-04 08:27:56.000 155 33803.38 234.67 17109.11 88888.00 2018-06-04 08:27:57.000 155 33803.37 234.66 17109.15 88888.00 2018-06-04 08:27:58.000 155 33803.35 234.65 17109.18 88888.00 2018-06-04 08:27:59.000 155 33803.39 234.67 17109.17 88888.00 2018-06-04 08:28:00.000 155 33803.42 234.68 17109.14 37922.47 2018-06-04 08:28:01.000 155 33803.38 234.68 17109.14 88888.00 2018-06-04 08:28:02.000 155 33803.35 234.67 17109.13 88888.00 2018-06-04 08:28:03.000 155 33803.36 234.66 17109.14 88888.00 2018-06-04 08:28:04.000 155 33803.35 234.66 17109.14 88888.00 2018-06-04 08:28:05.000 155 33803.31 234.68 17109.14 37804.01 2018-06-04 08:28:06.000 155 33803.29 234.71 17109.18 88888.00 2018-06-04 08:28:07.000 155 33803.29 234.71 17109.17 88888.00 2018-06-04 08:28:08.000 155 33803.27 234.72 17109.17 88888.00 2018-06-04 08:28:09.000 155 33803.26 234.68 17109.19 88888.00 2018-06-04 08:28:10.000 155 33803.24 234.68 17109.18 37745.21 2018-06-04 08:28:11.000 155 33803.19 234.69 17109.13 88888.00 2018-06-04 08:28:12.000 155 33803.20 234.70 17109.13 88888.00 2018-06-04 08:28:13.000 155 33803.18 234.73 17109.14 88888.00 2018-06-04 08:28:14.000 155 33803.17 234.73 17109.11 88888.00 2018-06-04 08:28:15.000 155 33803.13 234.73 17109.09 37859.24 2018-06-04 08:28:16.000 155 33803.13 234.73 17109.08 88888.00 2018-06-04 08:28:17.000 155 33803.18 234.73 17109.09 88888.00 2018-06-04 08:28:18.000 155 33803.19 234.75 17109.10 88888.00 2018-06-04 08:28:19.000 155 33803.21 234.77 17109.08 88888.00 2018-06-04 08:28:20.000 155 33803.21 234.75 17109.10 38073.42 2018-06-04 08:28:21.000 155 33803.22 234.77 17109.08 88888.00 2018-06-04 08:28:22.000 155 33803.22 234.79 17109.07 88888.00 2018-06-04 08:28:23.000 155 33803.23 234.76 17109.09 88888.00 2018-06-04 08:28:24.000 155 33803.29 234.78 17109.11 88888.00 2018-06-04 08:28:25.000 155 33803.37 234.74 17109.12 37812.43 2018-06-04 08:28:26.000 155 33803.39 234.71 17109.12 88888.00 2018-06-04 08:28:27.000 155 33803.44 234.71 17109.12 88888.00 2018-06-04 08:28:28.000 155 33803.43 234.73 17109.14 88888.00 2018-06-04 08:28:29.000 155 33803.47 234.71 17109.12 88888.00 2018-06-04 08:28:30.000 155 33803.53 234.73 17109.11 37980.88 2018-06-04 08:28:31.000 155 33803.54 234.73 17109.10 88888.00 2018-06-04 08:28:32.000 155 33803.55 234.70 17109.10 88888.00 2018-06-04 08:28:33.000 155 33803.57 234.71 17109.07 88888.00 2018-06-04 08:28:34.000 155 33803.60 234.72 17109.10 88888.00 2018-06-04 08:28:35.000 155 33803.69 234.76 17109.11 37795.89 2018-06-04 08:28:36.000 155 33803.68 234.73 17109.11 88888.00 2018-06-04 08:28:37.000 155 33803.73 234.69 17109.12 88888.00 2018-06-04 08:28:38.000 155 33803.71 234.69 17109.12 88888.00 2018-06-04 08:28:39.000 155 33803.71 234.68 17109.08 88888.00 2018-06-04 08:28:40.000 155 33803.73 234.63 17109.05 37889.41 2018-06-04 08:28:41.000 155 33803.75 234.62 17109.04 88888.00 2018-06-04 08:28:42.000 155 33803.77 234.65 17109.02 88888.00 2018-06-04 08:28:43.000 155 33803.77 234.67 17109.00 88888.00 2018-06-04 08:28:44.000 155 33803.76 234.71 17109.03 88888.00 2018-06-04 08:28:45.000 155 33803.74 234.68 17109.01 38018.66 2018-06-04 08:28:46.000 155 33803.73 234.67 17108.98 88888.00 2018-06-04 08:28:47.000 155 33803.69 234.65 17109.05 88888.00 2018-06-04 08:28:48.000 155 33803.68 234.66 17109.06 88888.00 2018-06-04 08:28:49.000 155 33803.64 234.67 17109.05 88888.00 2018-06-04 08:28:50.000 155 33803.63 234.67 17109.05 37903.50 2018-06-04 08:28:51.000 155 33803.65 234.68 17109.06 88888.00 2018-06-04 08:28:52.000 155 33803.63 234.71 17109.06 88888.00 2018-06-04 08:28:53.000 155 33803.58 234.67 17109.07 88888.00 2018-06-04 08:28:54.000 155 33803.54 234.72 17109.07 88888.00 2018-06-04 08:28:55.000 155 33803.50 234.77 17109.10 37928.89 2018-06-04 08:28:56.000 155 33803.50 234.75 17109.11 88888.00 2018-06-04 08:28:57.000 155 33803.48 234.73 17109.10 88888.00 2018-06-04 08:28:58.000 155 33803.44 234.76 17109.09 88888.00 2018-06-04 08:28:59.000 155 33803.40 234.78 17109.11 88888.00 2018-06-04 08:29:00.000 155 33803.40 234.75 17109.14 37941.35 2018-06-04 08:29:01.000 155 33803.39 234.73 17109.12 88888.00 2018-06-04 08:29:02.000 155 33803.37 234.74 17109.10 88888.00 2018-06-04 08:29:03.000 155 33803.37 234.73 17109.11 88888.00 2018-06-04 08:29:04.000 155 33803.34 234.70 17109.11 88888.00 2018-06-04 08:29:05.000 155 33803.32 234.71 17109.09 37957.67 2018-06-04 08:29:06.000 155 33803.30 234.72 17109.11 88888.00 2018-06-04 08:29:07.000 155 33803.28 234.71 17109.12 88888.00 2018-06-04 08:29:08.000 155 33803.25 234.72 17109.09 88888.00 2018-06-04 08:29:09.000 155 33803.23 234.72 17109.07 88888.00 2018-06-04 08:29:10.000 155 33803.23 234.69 17109.15 37547.26 2018-06-04 08:29:11.000 155 33803.22 234.71 17109.14 88888.00 2018-06-04 08:29:12.000 155 33803.21 234.68 17109.13 88888.00 2018-06-04 08:29:13.000 155 33803.19 234.67 17109.14 88888.00 2018-06-04 08:29:14.000 155 33803.21 234.65 17109.16 88888.00 2018-06-04 08:29:15.000 155 33803.22 234.63 17109.17 37982.48 2018-06-04 08:29:16.000 155 33803.19 234.63 17109.15 88888.00 2018-06-04 08:29:17.000 155 33803.21 234.55 17109.14 88888.00 2018-06-04 08:29:18.000 155 33803.21 234.55 17109.15 88888.00 2018-06-04 08:29:19.000 155 33803.22 234.54 17109.15 88888.00 2018-06-04 08:29:20.000 155 33803.21 234.51 17109.10 37841.86 2018-06-04 08:29:21.000 155 33803.22 234.52 17109.08 88888.00 2018-06-04 08:29:22.000 155 33803.24 234.54 17109.17 88888.00 2018-06-04 08:29:23.000 155 33803.24 234.55 17109.17 88888.00 2018-06-04 08:29:24.000 155 33803.23 234.56 17109.12 88888.00 2018-06-04 08:29:25.000 155 33803.20 234.54 17109.13 37880.53 2018-06-04 08:29:26.000 155 33803.20 234.52 17109.19 88888.00 2018-06-04 08:29:27.000 155 33803.19 234.56 17109.16 88888.00 2018-06-04 08:29:28.000 155 33803.22 234.57 17109.16 88888.00 2018-06-04 08:29:29.000 155 33803.24 234.59 17109.19 88888.00 2018-06-04 08:29:30.000 155 33803.24 234.57 17109.15 37999.99 2018-06-04 08:29:31.000 155 33803.25 234.55 17109.15 88888.00 2018-06-04 08:29:32.000 155 33803.28 234.52 17109.15 88888.00 2018-06-04 08:29:33.000 155 33803.29 234.51 17109.09 88888.00 2018-06-04 08:29:34.000 155 33803.30 234.53 17109.10 88888.00 2018-06-04 08:29:35.000 155 33803.32 234.52 17109.13 37971.65 2018-06-04 08:29:36.000 155 33803.35 234.52 17109.11 88888.00 2018-06-04 08:29:37.000 155 33803.36 234.56 17109.13 88888.00 2018-06-04 08:29:38.000 155 33803.32 234.55 17109.08 88888.00 2018-06-04 08:29:39.000 155 33803.34 234.54 17109.06 88888.00 2018-06-04 08:29:40.000 155 33803.36 234.51 17109.04 37866.82 2018-06-04 08:29:41.000 155 33803.38 234.53 17109.08 88888.00 2018-06-04 08:29:42.000 155 33803.37 234.56 17109.11 88888.00 2018-06-04 08:29:43.000 155 33803.35 234.56 17109.12 88888.00 2018-06-04 08:29:44.000 155 33803.36 234.53 17109.09 88888.00 2018-06-04 08:29:45.000 155 33803.35 234.52 17109.08 37813.59 2018-06-04 08:29:46.000 155 33803.34 234.56 17109.07 88888.00 2018-06-04 08:29:47.000 155 33803.37 234.59 17109.10 88888.00 2018-06-04 08:29:48.000 155 33803.36 234.62 17109.13 88888.00 2018-06-04 08:29:49.000 155 33803.36 234.58 17109.13 88888.00 2018-06-04 08:29:50.000 155 33803.40 234.57 17109.09 37935.64 2018-06-04 08:29:51.000 155 33803.38 234.52 17109.08 88888.00 2018-06-04 08:29:52.000 155 33803.44 234.53 17109.07 88888.00 2018-06-04 08:29:53.000 155 33803.46 234.56 17109.09 88888.00 2018-06-04 08:29:54.000 155 33803.49 234.57 17109.13 88888.00 2018-06-04 08:29:55.000 155 33803.47 234.55 17109.10 37856.54 2018-06-04 08:29:56.000 155 33803.48 234.53 17109.11 88888.00 2018-06-04 08:29:57.000 155 33803.46 234.49 17109.11 88888.00 2018-06-04 08:29:58.000 155 33803.45 234.49 17109.08 88888.00 2018-06-04 08:29:59.000 155 33803.47 234.46 17109.06 88888.00 2018-06-04 08:30:00.000 155 33803.47 234.48 17109.07 37795.89 2018-06-04 08:30:01.000 155 33803.49 234.46 17109.07 88888.00 2018-06-04 08:30:02.000 155 33803.50 234.46 17109.06 88888.00 2018-06-04 08:30:03.000 155 33803.50 234.43 17109.06 88888.00 2018-06-04 08:30:04.000 155 33803.51 234.39 17109.08 88888.00 2018-06-04 08:30:05.000 155 33803.55 234.40 17109.10 37979.19 2018-06-04 08:30:06.000 155 33803.55 234.36 17109.10 88888.00 2018-06-04 08:30:07.000 155 33803.56 234.38 17109.12 88888.00 2018-06-04 08:30:08.000 155 33803.56 234.40 17109.08 88888.00 2018-06-04 08:30:09.000 155 33803.56 234.43 17109.11 88888.00 2018-06-04 08:30:10.000 155 33803.62 234.41 17109.14 25722.24 2018-06-04 08:30:11.000 155 33803.62 234.42 17109.08 88888.00 2018-06-04 08:30:12.000 155 33803.60 234.35 17109.03 88888.00 2018-06-04 08:30:13.000 155 33803.59 234.31 17109.03 88888.00 2018-06-04 08:30:14.000 155 33803.59 234.34 17109.04 88888.00 2018-06-04 08:30:15.000 155 33803.59 234.35 17109.02 37952.16 2018-06-04 08:30:16.000 155 33803.58 234.34 17109.01 88888.00 2018-06-04 08:30:17.000 155 33803.61 234.31 17109.02 88888.00 2018-06-04 08:30:18.000 155 33803.66 234.37 17109.05 88888.00 2018-06-04 08:30:19.000 155 33803.70 234.39 17109.04 88888.00 2018-06-04 08:30:20.000 155 33803.73 234.37 17109.05 37948.01 2018-06-04 08:30:21.000 155 33803.73 234.35 17109.04 88888.00 2018-06-04 08:30:22.000 155 33803.75 234.37 17109.08 88888.00 2018-06-04 08:30:23.000 155 33803.71 234.36 17109.08 88888.00 2018-06-04 08:30:24.000 155 33803.69 234.36 17109.03 88888.00 2018-06-04 08:30:25.000 155 33803.71 234.34 17109.04 37792.76 2018-06-04 08:30:26.000 155 33803.70 234.35 17109.06 88888.00 2018-06-04 08:30:27.000 155 33803.70 234.37 17109.07 88888.00 2018-06-04 08:30:28.000 155 33803.70 234.35 17109.04 88888.00 2018-06-04 08:30:29.000 155 33803.72 234.32 17109.05 88888.00 2018-06-04 08:30:30.000 155 33803.74 234.32 17109.07 37895.68 2018-06-04 08:30:31.000 155 33803.73 234.33 17109.10 88888.00 2018-06-04 08:30:32.000 155 33803.71 234.30 17109.03 88888.00 2018-06-04 08:30:33.000 155 33803.69 234.27 17108.99 88888.00 2018-06-04 08:30:34.000 155 33803.70 234.28 17108.98 88888.00 2018-06-04 08:30:35.000 155 33803.74 234.26 17108.99 37860.06 2018-06-04 08:30:36.000 155 33803.68 234.25 17108.99 88888.00 2018-06-04 08:30:37.000 155 33803.71 234.26 17109.02 88888.00 2018-06-04 08:30:38.000 155 33803.69 234.25 17109.02 88888.00 2018-06-04 08:30:39.000 155 33803.65 234.23 17109.00 88888.00 2018-06-04 08:30:40.000 155 33803.64 234.19 17108.97 38663.63 2018-06-04 08:30:41.000 155 33803.59 234.19 17108.95 88888.00 2018-06-04 08:30:42.000 155 33803.56 234.17 17108.95 88888.00 2018-06-04 08:30:43.000 155 33803.53 234.16 17108.97 88888.00 2018-06-04 08:30:44.000 155 33803.50 234.14 17108.99 88888.00 2018-06-04 08:30:45.000 155 33803.52 234.11 17108.94 37984.53 2018-06-04 08:30:46.000 155 33803.51 234.14 17108.97 88888.00 2018-06-04 08:30:47.000 155 33803.49 234.14 17108.98 88888.00 2018-06-04 08:30:48.000 155 33803.45 234.10 17108.99 88888.00 2018-06-04 08:30:49.000 155 33803.42 234.14 17109.01 88888.00 2018-06-04 08:30:50.000 155 33803.37 234.13 17109.01 37925.25 2018-06-04 08:30:51.000 155 33803.30 234.08 17109.00 88888.00 2018-06-04 08:30:52.000 155 33803.28 234.05 17108.99 88888.00 2018-06-04 08:30:53.000 155 33803.24 234.09 17109.01 88888.00 2018-06-04 08:30:54.000 155 33803.26 234.08 17109.04 88888.00 2018-06-04 08:30:55.000 155 33803.28 234.11 17109.11 40666.59 2018-06-04 08:30:56.000 155 33803.24 234.11 17109.09 88888.00 2018-06-04 08:30:57.000 155 33803.21 234.12 17109.07 88888.00 2018-06-04 08:30:58.000 155 33803.19 234.14 17109.04 88888.00 2018-06-04 08:30:59.000 155 33803.17 234.14 17109.04 88888.00 2018-06-04 08:31:00.000 155 33803.14 234.10 17109.04 37960.54 2018-06-04 08:31:01.000 155 33803.14 234.10 17109.06 88888.00 2018-06-04 08:31:02.000 155 33803.09 234.10 17109.06 88888.00 2018-06-04 08:31:03.000 155 33803.05 234.11 17109.07 88888.00 2018-06-04 08:31:04.000 155 33803.00 234.14 17109.06 88888.00 2018-06-04 08:31:05.000 155 33803.02 234.14 17109.08 37804.30 2018-06-04 08:31:06.000 155 33803.05 234.11 17109.07 88888.00 2018-06-04 08:31:07.000 155 33803.05 234.11 17109.06 88888.00 2018-06-04 08:31:08.000 155 33803.04 234.13 17109.03 88888.00 2018-06-04 08:31:09.000 155 33803.03 234.18 17109.05 88888.00 2018-06-04 08:31:10.000 155 33803.04 234.18 17109.09 37937.71 2018-06-04 08:31:11.000 155 33803.02 234.20 17109.11 88888.00 2018-06-04 08:31:12.000 155 33803.02 234.19 17109.05 88888.00 2018-06-04 08:31:13.000 155 33803.05 234.20 17109.02 88888.00 2018-06-04 08:31:14.000 155 33803.05 234.19 17109.03 88888.00 2018-06-04 08:31:15.000 155 33803.05 234.20 17109.06 37818.23 2018-06-04 08:31:16.000 155 33803.03 234.16 17109.09 88888.00 2018-06-04 08:31:17.000 155 33803.02 234.15 17109.09 88888.00 2018-06-04 08:31:18.000 155 33803.01 234.08 17109.08 88888.00 2018-06-04 08:31:19.000 155 33803.03 234.08 17109.07 88888.00 2018-06-04 08:31:20.000 155 33803.11 234.04 17109.08 37949.97 2018-06-04 08:31:21.000 155 33803.11 234.02 17109.09 88888.00 2018-06-04 08:31:22.000 155 33803.11 234.05 17109.11 88888.00 2018-06-04 08:31:23.000 155 33803.10 234.05 17109.09 88888.00 2018-06-04 08:31:24.000 155 33803.10 234.01 17109.04 88888.00 2018-06-04 08:31:25.000 155 33803.14 233.98 17109.01 37681.84 2018-06-04 08:31:26.000 155 33803.16 233.95 17109.05 88888.00 2018-06-04 08:31:27.000 155 33803.13 233.93 17109.02 88888.00 2018-06-04 08:31:28.000 155 33803.14 233.92 17109.05 88888.00 2018-06-04 08:31:29.000 155 33803.19 233.92 17109.03 88888.00 2018-06-04 08:31:30.000 155 33803.20 233.91 17109.08 37763.07 2018-06-04 08:31:31.000 155 33803.15 233.93 17109.06 88888.00 2018-06-04 08:31:32.000 155 33803.19 233.93 17109.06 88888.00 2018-06-04 08:31:33.000 155 33803.21 233.91 17109.08 88888.00 2018-06-04 08:31:34.000 155 33803.20 233.84 17109.06 88888.00 2018-06-04 08:31:35.000 155 33803.21 233.84 17109.05 37902.53 2018-06-04 08:31:36.000 155 33803.21 233.81 17109.01 88888.00 2018-06-04 08:31:37.000 155 33803.23 233.84 17109.05 88888.00 2018-06-04 08:31:38.000 155 33803.27 233.83 17109.07 88888.00 2018-06-04 08:31:39.000 155 33803.27 233.82 17109.06 88888.00 2018-06-04 08:31:40.000 155 33803.33 233.82 17109.07 37926.40 2018-06-04 08:31:41.000 155 33803.35 233.81 17109.08 88888.00 2018-06-04 08:31:42.000 155 33803.33 233.80 17109.03 88888.00 2018-06-04 08:31:43.000 155 33803.34 233.80 17109.03 88888.00 2018-06-04 08:31:44.000 155 33803.35 233.80 17109.04 88888.00 2018-06-04 08:31:45.000 155 33803.36 233.80 17109.05 37728.79 2018-06-04 08:31:46.000 155 33803.38 233.82 17109.06 88888.00 2018-06-04 08:31:47.000 155 33803.39 233.83 17109.07 88888.00 2018-06-04 08:31:48.000 155 33803.45 233.83 17109.07 88888.00 2018-06-04 08:31:49.000 155 33803.44 233.89 17109.04 88888.00 2018-06-04 08:31:50.000 155 33803.46 233.88 17109.03 37896.25 2018-06-04 08:31:51.000 155 33803.49 233.89 17109.03 88888.00 2018-06-04 08:31:52.000 155 33803.50 233.88 17109.03 88888.00 2018-06-04 08:31:53.000 155 33803.53 233.91 17109.05 88888.00 2018-06-04 08:31:54.000 155 33803.51 233.89 17109.03 88888.00 2018-06-04 08:31:55.000 155 33803.50 233.90 17109.01 37962.41 2018-06-04 08:31:56.000 155 33803.46 233.91 17109.02 88888.00 2018-06-04 08:31:57.000 155 33803.49 233.89 17109.03 88888.00 2018-06-04 08:31:58.000 155 33803.49 233.89 17109.02 88888.00 2018-06-04 08:31:59.000 155 33803.52 233.91 17109.05 88888.00 2018-06-04 08:32:00.000 155 33803.52 233.93 17109.06 37981.00 2018-06-04 08:32:01.000 155 33803.50 233.91 17109.04 88888.00 2018-06-04 08:32:02.000 155 33803.50 233.89 17108.98 88888.00 2018-06-04 08:32:03.000 155 33803.53 233.88 17108.99 88888.00 2018-06-04 08:32:04.000 155 33803.53 233.85 17108.98 88888.00 2018-06-04 08:32:05.000 155 33803.52 233.85 17108.98 37943.57 2018-06-04 08:32:06.000 155 33803.49 233.83 17108.95 88888.00 2018-06-04 08:32:07.000 155 33803.50 233.87 17108.95 88888.00 2018-06-04 08:32:08.000 155 33803.51 233.87 17109.01 88888.00 2018-06-04 08:32:09.000 155 33803.53 233.85 17109.00 88888.00 2018-06-04 08:32:10.000 155 33803.50 233.89 17109.02 29500.13 2018-06-04 08:32:11.000 155 33803.47 233.85 17109.05 88888.00 2018-06-04 08:32:12.000 155 33803.50 233.84 17109.08 88888.00 2018-06-04 08:32:13.000 155 33803.47 233.85 17109.03 88888.00 2018-06-04 08:32:14.000 155 33803.47 233.87 17108.98 88888.00 2018-06-04 08:32:15.000 155 33803.45 233.86 17108.99 37824.91 2018-06-04 08:32:16.000 155 33803.45 233.89 17109.03 88888.00 2018-06-04 08:32:17.000 155 33803.46 233.86 17109.02 88888.00 2018-06-04 08:32:18.000 155 33803.43 233.86 17109.03 88888.00 2018-06-04 08:32:19.000 155 33803.41 233.85 17109.02 88888.00 2018-06-04 08:32:20.000 155 33803.38 233.86 17108.98 37984.66 2018-06-04 08:32:21.000 155 33803.34 233.83 17108.98 88888.00 2018-06-04 08:32:22.000 155 33803.36 233.80 17109.02 88888.00 2018-06-04 08:32:23.000 155 33803.36 233.81 17109.04 88888.00 2018-06-04 08:32:24.000 155 33803.37 233.86 17109.03 88888.00 2018-06-04 08:32:25.000 155 33803.35 233.88 17109.01 37961.49 2018-06-04 08:32:26.000 155 33803.36 233.87 17109.05 88888.00 2018-06-04 08:32:27.000 155 33803.36 233.84 17109.01 88888.00 2018-06-04 08:32:28.000 155 33803.34 233.85 17108.97 88888.00 2018-06-04 08:32:29.000 155 33803.33 233.84 17108.98 88888.00 2018-06-04 08:32:30.000 155 33803.31 233.80 17109.01 37951.68 2018-06-04 08:32:31.000 155 33803.25 233.78 17109.05 88888.00 2018-06-04 08:32:32.000 155 33803.20 233.75 17109.00 88888.00 2018-06-04 08:32:33.000 155 33803.22 233.74 17108.95 88888.00 2018-06-04 08:32:34.000 155 33803.21 233.75 17109.04 88888.00 2018-06-04 08:32:35.000 155 33803.18 233.76 17109.03 37344.59 2018-06-04 08:32:36.000 155 33803.17 233.76 17109.02 88888.00 2018-06-04 08:32:37.000 155 33803.14 233.76 17109.05 88888.00 2018-06-04 08:32:38.000 155 33803.16 233.75 17109.07 88888.00 2018-06-04 08:32:39.000 155 33803.11 233.78 17109.09 88888.00 2018-06-04 08:32:40.000 155 33803.12 233.76 17109.06 37820.65 2018-06-04 08:32:41.000 155 33803.15 233.73 17109.03 88888.00 2018-06-04 08:32:42.000 155 33803.13 233.74 17109.02 88888.00 2018-06-04 08:32:43.000 155 33803.12 233.76 17109.03 88888.00 2018-06-04 08:32:44.000 155 33803.13 233.76 17109.06 88888.00 2018-06-04 08:32:45.000 155 33803.10 233.77 17109.07 37743.60 2018-06-04 08:32:46.000 155 33803.09 233.77 17109.06 88888.00 2018-06-04 08:32:47.000 155 33803.12 233.78 17109.08 88888.00 2018-06-04 08:32:48.000 155 33803.11 233.77 17109.09 88888.00 2018-06-04 08:32:49.000 155 33803.10 233.80 17109.09 88888.00 2018-06-04 08:32:50.000 155 33803.10 233.77 17109.06 37665.84 2018-06-04 08:32:51.000 155 33803.08 233.75 17109.03 88888.00 2018-06-04 08:32:52.000 155 33803.04 233.74 17109.03 88888.00 2018-06-04 08:32:53.000 155 33803.04 233.76 17109.06 88888.00 2018-06-04 08:32:54.000 155 33803.04 233.78 17109.05 88888.00 2018-06-04 08:32:55.000 155 33803.04 233.77 17109.07 37911.44 2018-06-04 08:32:56.000 155 33803.04 233.75 17109.09 88888.00 2018-06-04 08:32:57.000 155 33803.05 233.75 17109.07 88888.00 2018-06-04 08:32:58.000 155 33803.04 233.80 17109.09 88888.00 2018-06-04 08:32:59.000 155 33803.08 233.79 17109.08 88888.00 2018-06-04 08:33:00.000 155 33803.09 233.78 17109.07 37868.85 2018-06-04 08:33:01.000 155 33803.11 233.80 17109.08 88888.00 2018-06-04 08:33:02.000 155 33803.08 233.78 17109.06 88888.00 2018-06-04 08:33:03.000 155 33803.10 233.82 17109.05 88888.00 2018-06-04 08:33:04.000 155 33803.12 233.84 17109.03 88888.00 2018-06-04 08:33:05.000 155 33803.15 233.82 17109.05 37823.57 2018-06-04 08:33:06.000 155 33803.17 233.80 17109.06 88888.00 2018-06-04 08:33:07.000 155 33803.23 233.82 17109.09 88888.00 2018-06-04 08:33:08.000 155 33803.25 233.85 17109.08 88888.00 2018-06-04 08:33:09.000 155 33803.21 233.83 17109.08 88888.00 2018-06-04 08:33:10.000 155 33803.25 233.86 17109.08 37920.96 2018-06-04 08:33:11.000 155 33803.27 233.87 17109.05 88888.00 2018-06-04 08:33:12.000 155 33803.34 233.89 17109.03 88888.00 2018-06-04 08:33:13.000 155 33803.41 233.90 17109.03 88888.00 2018-06-04 08:33:14.000 155 33803.40 233.89 17109.00 88888.00 2018-06-04 08:33:15.000 155 33803.42 233.87 17109.02 37859.86 2018-06-04 08:33:16.000 155 33803.46 233.88 17109.00 88888.00 2018-06-04 08:33:17.000 155 33803.48 233.90 17109.02 88888.00 2018-06-04 08:33:18.000 155 33803.51 233.93 17109.04 88888.00 2018-06-04 08:33:19.000 155 33803.51 233.94 17109.02 88888.00 2018-06-04 08:33:20.000 155 33803.51 233.98 17109.03 37993.21 2018-06-04 08:33:21.000 155 33803.58 233.97 17109.11 88888.00 2018-06-04 08:33:22.000 155 33803.60 233.98 17109.10 88888.00 2018-06-04 08:33:23.000 155 33803.63 233.99 17109.06 88888.00 2018-06-04 08:33:24.000 155 33803.67 233.98 17109.03 88888.00 2018-06-04 08:33:25.000 155 33803.67 233.99 17109.02 37608.32 2018-06-04 08:33:26.000 155 33803.70 233.99 17109.01 88888.00 2018-06-04 08:33:27.000 155 33803.75 233.99 17108.98 88888.00 2018-06-04 08:33:28.000 155 33803.78 233.97 17108.98 88888.00 2018-06-04 08:33:29.000 155 33803.83 234.00 17108.96 88888.00 2018-06-04 08:33:30.000 155 33803.88 233.99 17108.99 37933.90 2018-06-04 08:33:31.000 155 33803.91 233.98 17108.99 88888.00 2018-06-04 08:33:32.000 155 33803.93 233.95 17108.97 88888.00 2018-06-04 08:33:33.000 155 33803.94 233.95 17109.00 88888.00 2018-06-04 08:33:34.000 155 33803.95 233.95 17108.96 88888.00 2018-06-04 08:33:35.000 155 33803.96 233.96 17108.97 37868.53 2018-06-04 08:33:36.000 155 33803.94 233.95 17108.95 88888.00 2018-06-04 08:33:37.000 155 33803.98 233.91 17108.99 88888.00 2018-06-04 08:33:38.000 155 33804.01 233.86 17108.99 88888.00 2018-06-04 08:33:39.000 155 33804.03 233.87 17108.97 88888.00 2018-06-04 08:33:40.000 155 33804.04 233.84 17109.00 37903.34 2018-06-04 08:33:41.000 155 33804.01 233.81 17109.00 88888.00 2018-06-04 08:33:42.000 155 33803.96 233.84 17108.97 88888.00 2018-06-04 08:33:43.000 155 33803.94 233.81 17109.01 88888.00 2018-06-04 08:33:44.000 155 33803.91 233.82 17108.99 88888.00 2018-06-04 08:33:45.000 155 33803.91 233.81 17108.96 37955.77 2018-06-04 08:33:46.000 155 33803.84 233.80 17108.93 88888.00 2018-06-04 08:33:47.000 155 33803.79 233.79 17108.95 88888.00 2018-06-04 08:33:48.000 155 33803.73 233.75 17108.97 88888.00 2018-06-04 08:33:49.000 155 33803.74 233.76 17108.96 88888.00 2018-06-04 08:33:50.000 155 33803.72 233.75 17108.94 37892.10 2018-06-04 08:33:51.000 155 33803.67 233.75 17108.93 88888.00 2018-06-04 08:33:52.000 155 33803.63 233.75 17108.93 88888.00 2018-06-04 08:33:53.000 155 33803.62 233.78 17108.90 88888.00 2018-06-04 08:33:54.000 155 33803.58 233.75 17108.92 88888.00 2018-06-04 08:33:55.000 155 33803.56 233.78 17108.92 37957.18 2018-06-04 08:33:56.000 155 33803.54 233.78 17108.97 88888.00 2018-06-04 08:33:57.000 155 33803.53 233.76 17108.97 88888.00 2018-06-04 08:33:58.000 155 33803.50 233.78 17108.97 88888.00 2018-06-04 08:33:59.000 155 33803.47 233.75 17108.95 88888.00 2018-06-04 08:34:00.000 155 33803.45 233.74 17108.94 37788.06 2018-06-04 08:34:01.000 155 33803.42 233.76 17108.98 88888.00 2018-06-04 08:34:02.000 155 33803.38 233.80 17108.94 88888.00 2018-06-04 08:34:03.000 155 33803.37 233.75 17108.93 88888.00 2018-06-04 08:34:04.000 155 33803.35 233.76 17108.96 88888.00 2018-06-04 08:34:05.000 155 33803.40 233.77 17108.99 37863.62 2018-06-04 08:34:06.000 155 33803.42 233.79 17108.96 88888.00 2018-06-04 08:34:07.000 155 33803.38 233.79 17108.93 88888.00 2018-06-04 08:34:08.000 155 33803.42 233.82 17108.94 88888.00 2018-06-04 08:34:09.000 155 33803.42 233.84 17108.97 88888.00 2018-06-04 08:34:10.000 155 33803.40 233.82 17108.97 37964.29 2018-06-04 08:34:11.000 155 33803.42 233.81 17108.94 88888.00 2018-06-04 08:34:12.000 155 33803.44 233.82 17108.96 88888.00 2018-06-04 08:34:13.000 155 33803.48 233.83 17108.95 88888.00 2018-06-04 08:34:14.000 155 33803.44 233.86 17108.93 88888.00 2018-06-04 08:34:15.000 155 33803.44 233.90 17108.94 37744.05 2018-06-04 08:34:16.000 155 33803.46 233.89 17108.89 88888.00 2018-06-04 08:34:17.000 155 33803.47 233.89 17108.89 88888.00 2018-06-04 08:34:18.000 155 33803.50 233.93 17108.90 88888.00 2018-06-04 08:34:19.000 155 33803.54 233.94 17108.89 88888.00 2018-06-04 08:34:20.000 155 33803.55 233.96 17108.91 37914.49 2018-06-04 08:34:21.000 155 33803.56 233.95 17108.91 88888.00 2018-06-04 08:34:22.000 155 33803.56 233.92 17108.92 88888.00 2018-06-04 08:34:23.000 155 33803.56 233.89 17108.91 88888.00 2018-06-04 08:34:24.000 155 33803.56 233.92 17108.93 88888.00 2018-06-04 08:34:25.000 155 33803.60 233.92 17108.92 38066.06 2018-06-04 08:34:26.000 155 33803.63 233.97 17108.96 88888.00 2018-06-04 08:34:27.000 155 33803.63 233.99 17108.94 88888.00 2018-06-04 08:34:28.000 155 33803.62 234.02 17108.94 88888.00 2018-06-04 08:34:29.000 155 33803.67 234.04 17108.96 88888.00 2018-06-04 08:34:30.000 155 33803.72 234.05 17108.95 37777.77 2018-06-04 08:34:31.000 155 33803.69 234.02 17108.94 88888.00 2018-06-04 08:34:32.000 155 33803.73 234.00 17108.92 88888.00 2018-06-04 08:34:33.000 155 33803.76 233.99 17108.88 88888.00 2018-06-04 08:34:34.000 155 33803.78 234.01 17108.87 88888.00 2018-06-04 08:34:35.000 155 33803.82 233.99 17108.90 37885.07 2018-06-04 08:34:36.000 155 33803.86 233.98 17108.89 88888.00 2018-06-04 08:34:37.000 155 33803.92 234.02 17108.89 88888.00 2018-06-04 08:34:38.000 155 33803.89 234.02 17108.87 88888.00 2018-06-04 08:34:39.000 155 33803.90 234.01 17108.86 88888.00 2018-06-04 08:34:40.000 155 33803.94 234.00 17108.85 37831.30 2018-06-04 08:34:41.000 155 33803.95 234.02 17108.86 88888.00 2018-06-04 08:34:42.000 155 33803.91 234.00 17108.87 88888.00 2018-06-04 08:34:43.000 155 33803.95 233.98 17108.83 88888.00 2018-06-04 08:34:44.000 155 33804.00 233.95 17108.84 88888.00 2018-06-04 08:34:45.000 155 33803.99 233.98 17108.86 37954.39 2018-06-04 08:34:46.000 155 33803.99 233.95 17108.84 88888.00 2018-06-04 08:34:47.000 155 33803.97 233.94 17108.85 88888.00 2018-06-04 08:34:48.000 155 33803.95 233.92 17108.82 88888.00 2018-06-04 08:34:49.000 155 33803.96 233.91 17108.81 88888.00 2018-06-04 08:34:50.000 155 33803.88 233.90 17108.82 37625.38 2018-06-04 08:34:51.000 155 33803.87 233.95 17108.84 88888.00 2018-06-04 08:34:52.000 155 33803.88 233.94 17108.83 88888.00 2018-06-04 08:34:53.000 155 33803.85 233.91 17108.83 88888.00 2018-06-04 08:34:54.000 155 33803.82 233.95 17108.88 88888.00 2018-06-04 08:34:55.000 155 33803.78 233.97 17108.90 37948.76 2018-06-04 08:34:56.000 155 33803.73 233.96 17108.90 88888.00 2018-06-04 08:34:57.000 155 33803.71 233.98 17108.92 88888.00 2018-06-04 08:34:58.000 155 33803.69 233.98 17108.95 88888.00 2018-06-04 08:34:59.000 155 33803.68 234.01 17108.94 88888.00 2018-06-04 08:35:00.000 155 33803.63 233.97 17108.91 37888.38 2018-06-04 08:35:01.000 155 33803.58 233.91 17108.89 88888.00 2018-06-04 08:35:02.000 155 33803.52 233.90 17108.88 88888.00 2018-06-04 08:35:03.000 155 33803.54 233.91 17108.90 88888.00 2018-06-04 08:35:04.000 155 33803.53 233.96 17108.93 88888.00 2018-06-04 08:35:05.000 155 33803.47 234.00 17108.93 37649.19 2018-06-04 08:35:06.000 155 33803.46 234.00 17108.96 88888.00 2018-06-04 08:35:07.000 155 33803.44 233.98 17108.95 88888.00 2018-06-04 08:35:08.000 155 33803.43 233.94 17108.91 88888.00 2018-06-04 08:35:09.000 155 33803.44 233.95 17108.93 88888.00 2018-06-04 08:35:10.000 155 33803.42 233.95 17108.92 37972.50 2018-06-04 08:35:11.000 155 33803.40 233.92 17108.86 88888.00 2018-06-04 08:35:12.000 155 33803.35 233.92 17108.88 88888.00 2018-06-04 08:35:13.000 155 33803.34 233.93 17108.89 88888.00 2018-06-04 08:35:14.000 155 33803.38 233.97 17108.91 88888.00 2018-06-04 08:35:15.000 155 33803.39 233.96 17108.92 37857.50 2018-06-04 08:35:16.000 155 33803.41 233.91 17108.89 88888.00 2018-06-04 08:35:17.000 155 33803.42 233.95 17108.86 88888.00 2018-06-04 08:35:18.000 155 33803.44 233.89 17108.85 88888.00 2018-06-04 08:35:19.000 155 33803.46 233.90 17108.87 88888.00 2018-06-04 08:35:20.000 155 33803.43 233.89 17108.88 37878.74 2018-06-04 08:35:21.000 155 33803.45 233.92 17108.91 88888.00 2018-06-04 08:35:22.000 155 33803.45 233.90 17108.92 88888.00 2018-06-04 08:35:23.000 155 33803.48 233.86 17108.91 88888.00 2018-06-04 08:35:24.000 155 33803.50 233.83 17108.92 88888.00 2018-06-04 08:35:25.000 155 33803.54 233.82 17108.92 37969.10 2018-06-04 08:35:26.000 155 33803.58 233.81 17108.93 88888.00 2018-06-04 08:35:27.000 155 33803.60 233.81 17108.92 88888.00 2018-06-04 08:35:28.000 155 33803.60 233.78 17108.91 88888.00 2018-06-04 08:35:29.000 155 33803.57 233.75 17108.92 88888.00 2018-06-04 08:35:30.000 155 33803.61 233.72 17108.93 37858.86 2018-06-04 08:35:31.000 155 33803.65 233.74 17108.90 88888.00 2018-06-04 08:35:32.000 155 33803.66 233.70 17108.88 88888.00 2018-06-04 08:35:33.000 155 33803.67 233.68 17108.88 88888.00 2018-06-04 08:35:34.000 155 33803.69 233.66 17108.85 88888.00 2018-06-04 08:35:35.000 155 33803.69 233.64 17108.84 37859.62 2018-06-04 08:35:36.000 155 33803.72 233.64 17108.84 88888.00 2018-06-04 08:35:37.000 155 33803.76 233.63 17108.83 88888.00 2018-06-04 08:35:38.000 155 33803.77 233.61 17108.77 88888.00 2018-06-04 08:35:39.000 155 33803.78 233.57 17108.76 88888.00 2018-06-04 08:35:40.000 155 33803.77 233.54 17108.77 37893.19 2018-06-04 08:35:41.000 155 33803.82 233.55 17108.83 88888.00 2018-06-04 08:35:42.000 155 33803.87 233.56 17108.84 88888.00 2018-06-04 08:35:43.000 155 33803.88 233.56 17108.84 88888.00 2018-06-04 08:35:44.000 155 33803.89 233.57 17108.82 88888.00 2018-06-04 08:35:45.000 155 33803.90 233.58 17108.81 37876.01 2018-06-04 08:35:46.000 155 33803.91 233.59 17108.80 88888.00 2018-06-04 08:35:47.000 155 33803.97 233.55 17108.83 88888.00 2018-06-04 08:35:48.000 155 33804.03 233.58 17108.80 88888.00 2018-06-04 08:35:49.000 155 33804.09 233.60 17108.79 88888.00 2018-06-04 08:35:50.000 155 33804.10 233.57 17108.79 37865.11 2018-06-04 08:35:51.000 155 33804.10 233.56 17108.83 88888.00 2018-06-04 08:35:52.000 155 33804.10 233.57 17108.80 88888.00 2018-06-04 08:35:53.000 155 33804.17 233.58 17108.80 88888.00 2018-06-04 08:35:54.000 155 33804.23 233.59 17108.82 88888.00 2018-06-04 08:35:55.000 155 33804.24 233.54 17108.80 37896.59 2018-06-04 08:35:56.000 155 33804.22 233.56 17108.78 88888.00 2018-06-04 08:35:57.000 155 33804.21 233.59 17108.75 88888.00 2018-06-04 08:35:58.000 155 33804.28 233.54 17108.75 88888.00 2018-06-04 08:35:59.000 155 33804.31 233.54 17108.74 88888.00 2018-06-04 08:36:00.000 155 33804.32 233.55 17108.74 37893.66 2018-06-04 08:36:01.000 155 33804.33 233.54 17108.73 88888.00 2018-06-04 08:36:02.000 155 33804.35 233.56 17108.77 88888.00 2018-06-04 08:36:03.000 155 33804.37 233.57 17108.76 88888.00 2018-06-04 08:36:04.000 155 33804.38 233.54 17108.75 88888.00 2018-06-04 08:36:05.000 155 33804.39 233.52 17108.77 37970.70 2018-06-04 08:36:06.000 155 33804.41 233.50 17108.72 88888.00 2018-06-04 08:36:07.000 155 33804.41 233.50 17108.74 88888.00 2018-06-04 08:36:08.000 155 33804.43 233.46 17108.72 88888.00 2018-06-04 08:36:09.000 155 33804.47 233.45 17108.73 88888.00 2018-06-04 08:36:10.000 155 33804.46 233.49 17108.76 37955.19 2018-06-04 08:36:11.000 155 33804.50 233.48 17108.81 88888.00 2018-06-04 08:36:12.000 155 33804.50 233.49 17108.81 88888.00 2018-06-04 08:36:13.000 155 33804.56 233.47 17108.74 88888.00 2018-06-04 08:36:14.000 155 33804.60 233.48 17108.78 88888.00 2018-06-04 08:36:15.000 155 33804.65 233.50 17108.77 37966.93 2018-06-04 08:36:16.000 155 33804.64 233.47 17108.73 88888.00 2018-06-04 08:36:17.000 155 33804.65 233.48 17108.73 88888.00 2018-06-04 08:36:18.000 155 33804.71 233.50 17108.71 88888.00 2018-06-04 08:36:19.000 155 33804.77 233.48 17108.75 88888.00 2018-06-04 08:36:20.000 155 33804.79 233.46 17108.76 37875.45 2018-06-04 08:36:21.000 155 33804.83 233.43 17108.70 88888.00 2018-06-04 08:36:22.000 155 33804.88 233.43 17108.73 88888.00 2018-06-04 08:36:23.000 155 33804.89 233.43 17108.71 88888.00 2018-06-04 08:36:24.000 155 33804.89 233.43 17108.72 88888.00 2018-06-04 08:36:25.000 155 33804.89 233.43 17108.73 37943.52 2018-06-04 08:36:26.000 155 33804.91 233.40 17108.75 88888.00 2018-06-04 08:36:27.000 155 33804.92 233.40 17108.80 88888.00 2018-06-04 08:36:28.000 155 33804.92 233.35 17108.79 88888.00 2018-06-04 08:36:29.000 155 33804.96 233.35 17108.82 88888.00 2018-06-04 08:36:30.000 155 33804.97 233.37 17108.78 37515.24 2018-06-04 08:36:31.000 155 33804.97 233.35 17108.75 88888.00 2018-06-04 08:36:32.000 155 33805.01 233.33 17108.75 88888.00 2018-06-04 08:36:33.000 155 33804.99 233.32 17108.75 88888.00 2018-06-04 08:36:34.000 155 33804.95 233.34 17108.74 88888.00 2018-06-04 08:36:35.000 155 33804.97 233.32 17108.70 38147.13 2018-06-04 08:36:36.000 155 33805.01 233.29 17108.68 88888.00 2018-06-04 08:36:37.000 155 33805.00 233.26 17108.71 88888.00 2018-06-04 08:36:38.000 155 33804.96 233.27 17108.74 88888.00 2018-06-04 08:36:39.000 155 33804.98 233.31 17108.79 88888.00 2018-06-04 08:36:40.000 155 33805.01 233.31 17108.78 37700.14 2018-06-04 08:36:41.000 155 33804.99 233.29 17108.75 88888.00 2018-06-04 08:36:42.000 155 33804.94 233.30 17108.75 88888.00 2018-06-04 08:36:43.000 155 33804.88 233.30 17108.74 88888.00 2018-06-04 08:36:44.000 155 33804.83 233.33 17108.73 88888.00 2018-06-04 08:36:45.000 155 33804.81 233.34 17108.74 37890.07 2018-06-04 08:36:46.000 155 33804.77 233.32 17108.77 88888.00 2018-06-04 08:36:47.000 155 33804.72 233.32 17108.77 88888.00 2018-06-04 08:36:48.000 155 33804.73 233.36 17108.80 88888.00 2018-06-04 08:36:49.000 155 33804.70 233.44 17108.82 88888.00 2018-06-04 08:36:50.000 155 33804.65 233.45 17108.79 37451.06 2018-06-04 08:36:51.000 155 33804.61 233.44 17108.79 88888.00 2018-06-04 08:36:52.000 155 33804.57 233.47 17108.78 88888.00 2018-06-04 08:36:53.000 155 33804.56 233.47 17108.77 88888.00 2018-06-04 08:36:54.000 155 33804.52 233.45 17108.76 88888.00 2018-06-04 08:36:55.000 155 33804.55 233.44 17108.79 37932.86 2018-06-04 08:36:56.000 155 33804.52 233.43 17108.81 88888.00 2018-06-04 08:36:57.000 155 33804.49 233.42 17108.78 88888.00 2018-06-04 08:36:58.000 155 33804.46 233.42 17108.75 88888.00 2018-06-04 08:36:59.000 155 33804.38 233.40 17108.75 88888.00 2018-06-04 08:37:00.000 155 33804.35 233.38 17108.77 37885.68 2018-06-04 08:37:01.000 155 33804.31 233.39 17108.80 88888.00 2018-06-04 08:37:02.000 155 33804.28 233.39 17108.80 88888.00 2018-06-04 08:37:03.000 155 33804.24 233.37 17108.81 88888.00 2018-06-04 08:37:04.000 155 33804.21 233.34 17108.80 88888.00 2018-06-04 08:37:05.000 155 33804.22 233.32 17108.83 37870.12 2018-06-04 08:37:06.000 155 33804.18 233.31 17108.81 88888.00 2018-06-04 08:37:07.000 155 33804.18 233.31 17108.84 88888.00 2018-06-04 08:37:08.000 155 33804.17 233.29 17108.82 88888.00 2018-06-04 08:37:09.000 155 33804.12 233.29 17108.83 88888.00 2018-06-04 08:37:10.000 155 33804.11 233.29 17108.86 37955.78 2018-06-04 08:37:11.000 155 33804.11 233.26 17108.84 88888.00 2018-06-04 08:37:12.000 155 33804.08 233.25 17108.86 88888.00 2018-06-04 08:37:13.000 155 33804.04 233.23 17108.86 88888.00 2018-06-04 08:37:14.000 155 33804.02 233.21 17108.85 88888.00 2018-06-04 08:37:15.000 155 33804.02 233.24 17108.84 37892.20 2018-06-04 08:37:16.000 155 33804.04 233.24 17108.87 88888.00 2018-06-04 08:37:17.000 155 33804.07 233.24 17108.89 88888.00 2018-06-04 08:37:18.000 155 33804.09 233.18 17108.92 88888.00 2018-06-04 08:37:19.000 155 33804.08 233.21 17108.89 88888.00 2018-06-04 08:37:20.000 155 33804.09 233.24 17108.90 37687.45 2018-06-04 08:37:21.000 155 33804.11 233.25 17108.92 88888.00 2018-06-04 08:37:22.000 155 33804.11 233.24 17108.92 88888.00 2018-06-04 08:37:23.000 155 33804.09 233.25 17108.89 88888.00 2018-06-04 08:37:24.000 155 33804.11 233.26 17108.89 88888.00 2018-06-04 08:37:25.000 155 33804.13 233.27 17108.87 37918.31 2018-06-04 08:37:26.000 155 33804.13 233.30 17108.87 88888.00 2018-06-04 08:37:27.000 155 33804.12 233.26 17108.89 88888.00 2018-06-04 08:37:28.000 155 33804.14 233.26 17108.87 88888.00 2018-06-04 08:37:29.000 155 33804.18 233.28 17108.87 88888.00 2018-06-04 08:37:30.000 155 33804.19 233.29 17108.88 37860.86 2018-06-04 08:37:31.000 155 33804.22 233.33 17108.93 88888.00 2018-06-04 08:37:32.000 155 33804.21 233.36 17108.91 88888.00 2018-06-04 08:37:33.000 155 33804.23 233.36 17108.87 88888.00 2018-06-04 08:37:34.000 155 33804.25 233.34 17108.87 88888.00 2018-06-04 08:37:35.000 155 33804.28 233.32 17108.89 37694.66 2018-06-04 08:37:36.000 155 33804.33 233.29 17108.88 88888.00 2018-06-04 08:37:37.000 155 33804.36 233.28 17108.87 88888.00 2018-06-04 08:37:38.000 155 33804.40 233.31 17108.85 88888.00 2018-06-04 08:37:39.000 155 33804.43 233.28 17108.85 88888.00 2018-06-04 08:37:40.000 155 33804.48 233.27 17108.80 37966.38 2018-06-04 08:37:41.000 155 33804.54 233.24 17108.80 88888.00 2018-06-04 08:37:42.000 155 33804.55 233.29 17108.83 88888.00 2018-06-04 08:37:43.000 155 33804.56 233.33 17108.84 88888.00 2018-06-04 08:37:44.000 155 33804.62 233.28 17108.81 88888.00 2018-06-04 08:37:45.000 155 33804.67 233.26 17108.82 37865.04 2018-06-04 08:37:46.000 155 33804.69 233.25 17108.79 88888.00 2018-06-04 08:37:47.000 155 33804.67 233.21 17108.76 88888.00 2018-06-04 08:37:48.000 155 33804.67 233.20 17108.77 88888.00 2018-06-04 08:37:49.000 155 33804.64 233.22 17108.76 88888.00 2018-06-04 08:37:50.000 155 33804.68 233.20 17108.79 37687.45 2018-06-04 08:37:51.000 155 33804.71 233.20 17108.81 88888.00 2018-06-04 08:37:52.000 155 33804.72 233.24 17108.81 88888.00 2018-06-04 08:37:53.000 155 33804.75 233.25 17108.77 88888.00 2018-06-04 08:37:54.000 155 33804.77 233.22 17108.76 88888.00 2018-06-04 08:37:55.000 155 33804.76 233.22 17108.75 37938.95 2018-06-04 08:37:56.000 155 33804.76 233.27 17108.75 88888.00 2018-06-04 08:37:57.000 155 33804.77 233.27 17108.74 88888.00 2018-06-04 08:37:58.000 155 33804.77 233.25 17108.74 88888.00 2018-06-04 08:37:59.000 155 33804.70 233.30 17108.70 88888.00 2018-06-04 08:38:00.000 155 33804.72 233.36 17108.72 37622.83 2018-06-04 08:38:01.000 155 33804.71 233.33 17108.74 88888.00 2018-06-04 08:38:02.000 155 33804.68 233.33 17108.73 88888.00 2018-06-04 08:38:03.000 155 33804.66 233.35 17108.71 88888.00 2018-06-04 08:38:04.000 155 33804.63 233.32 17108.71 88888.00 2018-06-04 08:38:05.000 155 33804.66 233.29 17108.74 37870.19 2018-06-04 08:38:06.000 155 33804.64 233.28 17108.72 88888.00 2018-06-04 08:38:07.000 155 33804.65 233.29 17108.73 88888.00 2018-06-04 08:38:08.000 155 33804.64 233.27 17108.74 88888.00 2018-06-04 08:38:09.000 155 33804.59 233.25 17108.74 88888.00 2018-06-04 08:38:10.000 155 33804.65 233.23 17108.73 38006.15 2018-06-04 08:38:11.000 155 33804.66 233.22 17108.76 88888.00 2018-06-04 08:38:12.000 155 33804.68 233.27 17108.74 88888.00 2018-06-04 08:38:13.000 155 33804.68 233.29 17108.79 88888.00 2018-06-04 08:38:14.000 155 33804.67 233.28 17108.77 88888.00 2018-06-04 08:38:15.000 155 33804.70 233.27 17108.74 37886.73 2018-06-04 08:38:16.000 155 33804.66 233.26 17108.73 88888.00 2018-06-04 08:38:17.000 155 33804.63 233.24 17108.74 88888.00 2018-06-04 08:38:18.000 155 33804.70 233.24 17108.74 88888.00 2018-06-04 08:38:19.000 155 33804.78 233.23 17108.75 88888.00 2018-06-04 08:38:20.000 155 33804.80 233.24 17108.72 37980.28 2018-06-04 08:38:21.000 155 33804.79 233.25 17108.70 88888.00 2018-06-04 08:38:22.000 155 33804.77 233.25 17108.67 88888.00 2018-06-04 08:38:23.000 155 33804.77 233.24 17108.66 88888.00 2018-06-04 08:38:24.000 155 33804.78 233.23 17108.66 88888.00 2018-06-04 08:38:25.000 155 33804.79 233.19 17108.69 37936.19 2018-06-04 08:38:26.000 155 33804.81 233.19 17108.72 88888.00 2018-06-04 08:38:27.000 155 33804.79 233.17 17108.67 88888.00 2018-06-04 08:38:28.000 155 33804.77 233.14 17108.65 88888.00 2018-06-04 08:38:29.000 155 33804.75 233.13 17108.65 88888.00 2018-06-04 08:38:30.000 155 33804.75 233.12 17108.67 37977.63 2018-06-04 08:38:31.000 155 33804.72 233.08 17108.67 88888.00 2018-06-04 08:38:32.000 155 33804.75 233.10 17108.65 88888.00 2018-06-04 08:38:33.000 155 33804.76 233.12 17108.63 88888.00 2018-06-04 08:38:34.000 155 33804.74 233.14 17108.66 88888.00 2018-06-04 08:38:35.000 155 33804.73 233.12 17108.69 37941.74 2018-06-04 08:38:36.000 155 33804.69 233.08 17108.70 88888.00 2018-06-04 08:38:37.000 155 33804.68 233.05 17108.70 88888.00 2018-06-04 08:38:38.000 155 33804.66 233.01 17108.68 88888.00 2018-06-04 08:38:39.000 155 33804.67 233.06 17108.67 88888.00 2018-06-04 08:38:40.000 155 33804.66 233.07 17108.66 37898.41 2018-06-04 08:38:41.000 155 33804.65 233.05 17108.68 88888.00 2018-06-04 08:38:42.000 155 33804.62 233.06 17108.69 88888.00 2018-06-04 08:38:43.000 155 33804.62 233.06 17108.71 88888.00 2018-06-04 08:38:44.000 155 33804.61 233.07 17108.69 88888.00 2018-06-04 08:38:45.000 155 33804.61 233.07 17108.72 37891.74 2018-06-04 08:38:46.000 155 33804.58 233.11 17108.70 88888.00 2018-06-04 08:38:47.000 155 33804.61 233.13 17108.68 88888.00 2018-06-04 08:38:48.000 155 33804.61 233.12 17108.67 88888.00 2018-06-04 08:38:49.000 155 33804.60 233.11 17108.68 88888.00 2018-06-04 08:38:50.000 155 33804.60 233.10 17108.72 37862.92 2018-06-04 08:38:51.000 155 33804.58 233.08 17108.71 88888.00 2018-06-04 08:38:52.000 155 33804.56 233.04 17108.70 88888.00 2018-06-04 08:38:53.000 155 33804.56 232.97 17108.67 88888.00 2018-06-04 08:38:54.000 155 33804.54 233.01 17108.66 88888.00 2018-06-04 08:38:55.000 155 33804.54 233.02 17108.64 37860.50 2018-06-04 08:38:56.000 155 33804.45 232.93 17108.68 88888.00 2018-06-04 08:38:57.000 155 33804.46 232.94 17108.70 88888.00 2018-06-04 08:38:58.000 155 33804.47 232.93 17108.71 88888.00 2018-06-04 08:38:59.000 155 33804.50 232.94 17108.73 88888.00 2018-06-04 08:39:00.000 155 33804.55 232.93 17108.72 37771.84 2018-06-04 08:39:01.000 155 33804.57 232.97 17108.72 88888.00 2018-06-04 08:39:02.000 155 33804.55 232.93 17108.72 88888.00 2018-06-04 08:39:03.000 155 33804.52 232.96 17108.71 88888.00 2018-06-04 08:39:04.000 155 33804.49 232.97 17108.71 88888.00 2018-06-04 08:39:05.000 155 33804.51 232.94 17108.69 37543.83 2018-06-04 08:39:06.000 155 33804.49 232.94 17108.64 88888.00 2018-06-04 08:39:07.000 155 33804.50 232.92 17108.65 88888.00 2018-06-04 08:39:08.000 155 33804.51 232.90 17108.65 88888.00 2018-06-04 08:39:09.000 155 33804.51 232.87 17108.65 88888.00 2018-06-04 08:39:10.000 155 33804.52 232.84 17108.67 37878.90 2018-06-04 08:39:11.000 155 33804.51 232.87 17108.67 88888.00 2018-06-04 08:39:12.000 155 33804.51 232.88 17108.67 88888.00 2018-06-04 08:39:13.000 155 33804.55 232.87 17108.65 88888.00 2018-06-04 08:39:14.000 155 33804.55 232.86 17108.63 88888.00 2018-06-04 08:39:15.000 155 33804.59 232.92 17108.65 37876.98 2018-06-04 08:39:16.000 155 33804.60 232.92 17108.67 88888.00 2018-06-04 08:39:17.000 155 33804.63 232.89 17108.68 88888.00 2018-06-04 08:39:18.000 155 33804.64 232.86 17108.68 88888.00 2018-06-04 08:39:19.000 155 33804.67 232.88 17108.62 88888.00 2018-06-04 08:39:20.000 155 33804.67 232.90 17108.64 37872.37 2018-06-04 08:39:21.000 155 33804.68 232.89 17108.64 88888.00 2018-06-04 08:39:22.000 155 33804.71 232.91 17108.63 88888.00 2018-06-04 08:39:23.000 155 33804.76 232.90 17108.68 88888.00 2018-06-04 08:39:24.000 155 33804.77 232.89 17108.68 88888.00 2018-06-04 08:39:25.000 155 33804.83 232.89 17108.69 37880.86 2018-06-04 08:39:26.000 155 33804.86 232.94 17108.67 88888.00 2018-06-04 08:39:27.000 155 33804.89 232.95 17108.70 88888.00 2018-06-04 08:39:28.000 155 33804.91 232.97 17108.66 88888.00 2018-06-04 08:39:29.000 155 33804.91 232.97 17108.62 88888.00 2018-06-04 08:39:30.000 155 33804.92 233.00 17108.63 37839.44 2018-06-04 08:39:31.000 155 33804.95 233.01 17108.67 88888.00 2018-06-04 08:39:32.000 155 33804.95 233.01 17108.68 88888.00 2018-06-04 08:39:33.000 155 33804.96 233.00 17108.64 88888.00 2018-06-04 08:39:34.000 155 33804.95 233.00 17108.66 88888.00 2018-06-04 08:39:35.000 155 33804.96 233.03 17108.66 37960.30 2018-06-04 08:39:36.000 155 33804.98 233.00 17108.65 88888.00 2018-06-04 08:39:37.000 155 33805.01 233.03 17108.68 88888.00 2018-06-04 08:39:38.000 155 33805.04 233.04 17108.68 88888.00 2018-06-04 08:39:39.000 155 33805.02 233.04 17108.72 88888.00 2018-06-04 08:39:40.000 155 33805.05 233.05 17108.73 40193.73 2018-06-04 08:39:41.000 155 33805.04 233.00 17108.71 88888.00 2018-06-04 08:39:42.000 155 33805.06 233.04 17108.66 88888.00 2018-06-04 08:39:43.000 155 33805.06 233.05 17108.64 88888.00 2018-06-04 08:39:44.000 155 33805.05 233.02 17108.66 88888.00 2018-06-04 08:39:45.000 155 33805.08 233.03 17108.61 38098.78 2018-06-04 08:39:46.000 155 33805.04 233.06 17108.58 88888.00 2018-06-04 08:39:47.000 155 33805.04 233.02 17108.59 88888.00 2018-06-04 08:39:48.000 155 33805.08 232.99 17108.61 88888.00 2018-06-04 08:39:49.000 155 33805.09 233.00 17108.61 88888.00 2018-06-04 08:39:50.000 155 33805.10 233.02 17108.62 37721.92 2018-06-04 08:39:51.000 155 33805.09 233.03 17108.66 88888.00 2018-06-04 08:39:52.000 155 33805.09 233.06 17108.66 88888.00 2018-06-04 08:39:53.000 155 33805.10 233.04 17108.70 88888.00 2018-06-04 08:39:54.000 155 33805.07 233.05 17108.69 88888.00 2018-06-04 08:39:55.000 155 33805.06 233.04 17108.73 37994.65 2018-06-04 08:39:56.000 155 33805.06 233.06 17108.70 88888.00 2018-06-04 08:39:57.000 155 33805.06 233.08 17108.66 88888.00 2018-06-04 08:39:58.000 155 33805.09 233.05 17108.65 88888.00 2018-06-04 08:39:59.000 155 33805.04 233.01 17108.66 88888.00 2018-06-04 08:40:00.000 155 33805.03 233.08 17108.68 37871.56 2018-06-04 08:40:01.000 155 33805.03 233.10 17108.72 88888.00 2018-06-04 08:40:02.000 155 33805.03 233.15 17108.71 88888.00 2018-06-04 08:40:03.000 155 33805.04 233.12 17108.68 88888.00 2018-06-04 08:40:04.000 155 33805.04 233.10 17108.67 88888.00 2018-06-04 08:40:05.000 155 33805.08 233.05 17108.65 37864.13 2018-06-04 08:40:06.000 155 33805.05 233.05 17108.68 88888.00 2018-06-04 08:40:07.000 155 33805.04 233.08 17108.66 88888.00 2018-06-04 08:40:08.000 155 33805.02 233.09 17108.65 88888.00 2018-06-04 08:40:09.000 155 33805.07 233.08 17108.70 88888.00 2018-06-04 08:40:10.000 155 33805.04 233.05 17108.77 37987.78 2018-06-04 08:40:11.000 155 33805.02 233.09 17108.71 88888.00 2018-06-04 08:40:12.000 155 33805.01 233.12 17108.73 88888.00 2018-06-04 08:40:13.000 155 33805.00 233.11 17108.73 88888.00 2018-06-04 08:40:14.000 155 33805.00 233.11 17108.68 88888.00 2018-06-04 08:40:15.000 155 33804.98 233.08 17108.69 37891.79 2018-06-04 08:40:16.000 155 33804.97 233.02 17108.69 88888.00 2018-06-04 08:40:17.000 155 33804.94 233.02 17108.66 88888.00 2018-06-04 08:40:18.000 155 33804.92 233.05 17108.63 88888.00 2018-06-04 08:40:19.000 155 33804.92 233.10 17108.61 88888.00 2018-06-04 08:40:20.000 155 33804.88 233.12 17108.62 37725.94 2018-06-04 08:40:21.000 155 33804.88 233.11 17108.62 88888.00 2018-06-04 08:40:22.000 155 33804.84 233.06 17108.64 88888.00 2018-06-04 08:40:23.000 155 33804.80 233.09 17108.62 88888.00 2018-06-04 08:40:24.000 155 33804.79 233.10 17108.63 88888.00 2018-06-04 08:40:25.000 155 33804.76 233.10 17108.63 37866.28 2018-06-04 08:40:26.000 155 33804.76 233.08 17108.61 88888.00 2018-06-04 08:40:27.000 155 33804.72 233.07 17108.59 88888.00 2018-06-04 08:40:28.000 155 33804.68 233.07 17108.58 88888.00 2018-06-04 08:40:29.000 155 33804.68 233.11 17108.63 88888.00 2018-06-04 08:40:30.000 155 33804.65 233.15 17108.63 37572.47 2018-06-04 08:40:31.000 155 33804.66 233.15 17108.65 88888.00 2018-06-04 08:40:32.000 155 33804.66 233.12 17108.69 88888.00 2018-06-04 08:40:33.000 155 33804.64 233.12 17108.69 88888.00 2018-06-04 08:40:34.000 155 33804.62 233.15 17108.69 88888.00 2018-06-04 08:40:35.000 155 33804.60 233.15 17108.71 37972.03 2018-06-04 08:40:36.000 155 33804.58 233.17 17108.71 88888.00 2018-06-04 08:40:37.000 155 33804.60 233.19 17108.66 88888.00 2018-06-04 08:40:38.000 155 33804.57 233.19 17108.68 88888.00 2018-06-04 08:40:39.000 155 33804.49 233.16 17108.66 88888.00 2018-06-04 08:40:40.000 155 33804.46 233.19 17108.65 37713.81 2018-06-04 08:40:41.000 155 33804.47 233.18 17108.64 88888.00 2018-06-04 08:40:42.000 155 33804.47 233.15 17108.65 88888.00 2018-06-04 08:40:43.000 155 33804.51 233.14 17108.66 88888.00 2018-06-04 08:40:44.000 155 33804.51 233.14 17108.65 88888.00 2018-06-04 08:40:45.000 155 33804.52 233.14 17108.65 37869.52 2018-06-04 08:40:46.000 155 33804.51 233.15 17108.65 88888.00 2018-06-04 08:40:47.000 155 33804.53 233.15 17108.64 88888.00 2018-06-04 08:40:48.000 155 33804.54 233.13 17108.67 88888.00 2018-06-04 08:40:49.000 155 33804.58 233.14 17108.66 88888.00 2018-06-04 08:40:50.000 155 33804.59 233.11 17108.67 37889.34 2018-06-04 08:40:51.000 155 33804.58 233.09 17108.61 88888.00 2018-06-04 08:40:52.000 155 33804.58 233.12 17108.58 88888.00 2018-06-04 08:40:53.000 155 33804.60 233.11 17108.64 88888.00 2018-06-04 08:40:54.000 155 33804.64 233.10 17108.64 88888.00 2018-06-04 08:40:55.000 155 33804.65 233.09 17108.62 37963.02 2018-06-04 08:40:56.000 155 33804.63 233.04 17108.59 88888.00 2018-06-04 08:40:57.000 155 33804.65 233.03 17108.58 88888.00 2018-06-04 08:40:58.000 155 33804.69 233.05 17108.58 88888.00 2018-06-04 08:40:59.000 155 33804.71 233.04 17108.57 88888.00 2018-06-04 08:41:00.000 155 33804.69 233.05 17108.57 37902.10 2018-06-04 08:41:01.000 155 33804.69 233.10 17108.56 88888.00 2018-06-04 08:41:02.000 155 33804.70 233.12 17108.61 88888.00 2018-06-04 08:41:03.000 155 33804.67 233.11 17108.58 88888.00 2018-06-04 08:41:04.000 155 33804.68 233.09 17108.57 88888.00 2018-06-04 08:41:05.000 155 33804.72 233.08 17108.58 37926.56 2018-06-04 08:41:06.000 155 33804.71 233.11 17108.57 88888.00 2018-06-04 08:41:07.000 155 33804.71 233.18 17108.56 88888.00 2018-06-04 08:41:08.000 155 33804.71 233.14 17108.50 88888.00 2018-06-04 08:41:09.000 155 33804.71 233.13 17108.51 88888.00 2018-06-04 08:41:10.000 155 33804.68 233.14 17108.51 37988.86 2018-06-04 08:41:11.000 155 33804.66 233.14 17108.51 88888.00 2018-06-04 08:41:12.000 155 33804.64 233.11 17108.48 88888.00 2018-06-04 08:41:13.000 155 33804.61 233.13 17108.46 88888.00 2018-06-04 08:41:14.000 155 33804.61 233.11 17108.45 88888.00 2018-06-04 08:41:15.000 155 33804.62 233.07 17108.48 37903.66 2018-06-04 08:41:16.000 155 33804.59 233.06 17108.48 88888.00 2018-06-04 08:41:17.000 155 33804.58 233.04 17108.50 88888.00 2018-06-04 08:41:18.000 155 33804.50 233.04 17108.49 88888.00 2018-06-04 08:41:19.000 155 33804.50 233.09 17108.52 88888.00 2018-06-04 08:41:20.000 155 33804.54 233.09 17108.51 37818.56 2018-06-04 08:41:21.000 155 33804.52 233.05 17108.50 88888.00 2018-06-04 08:41:22.000 155 33804.47 233.06 17108.49 88888.00 2018-06-04 08:41:23.000 155 33804.46 233.03 17108.50 88888.00 2018-06-04 08:41:24.000 155 33804.46 232.99 17108.51 88888.00 2018-06-04 08:41:25.000 155 33804.46 233.01 17108.53 37873.59 2018-06-04 08:41:26.000 155 33804.43 233.00 17108.52 88888.00 2018-06-04 08:41:27.000 155 33804.44 233.05 17108.50 88888.00 2018-06-04 08:41:28.000 155 33804.45 233.03 17108.52 88888.00 2018-06-04 08:41:29.000 155 33804.44 233.02 17108.58 88888.00 2018-06-04 08:41:30.000 155 33804.49 233.00 17108.60 37846.13 2018-06-04 08:41:31.000 155 33804.43 232.98 17108.56 88888.00 2018-06-04 08:41:32.000 155 33804.43 232.96 17108.57 88888.00 2018-06-04 08:41:33.000 155 33804.49 232.96 17108.57 88888.00 2018-06-04 08:41:34.000 155 33804.52 232.97 17108.53 88888.00 2018-06-04 08:41:35.000 155 33804.52 232.98 17108.53 40185.53 2018-06-04 08:41:36.000 155 33804.51 232.95 17108.52 88888.00 2018-06-04 08:41:37.000 155 33804.58 232.91 17108.54 88888.00 2018-06-04 08:41:38.000 155 33804.62 232.90 17108.49 88888.00 2018-06-04 08:41:39.000 155 33804.63 232.89 17108.52 88888.00 2018-06-04 08:41:40.000 155 33804.69 232.91 17108.56 38395.74 2018-06-04 08:41:41.000 155 33804.76 232.89 17108.52 88888.00 2018-06-04 08:41:42.000 155 33804.77 232.85 17108.53 88888.00 2018-06-04 08:41:43.000 155 33804.79 232.82 17108.49 88888.00 2018-06-04 08:41:44.000 155 33804.83 232.82 17108.48 88888.00 2018-06-04 08:41:45.000 155 33804.90 232.85 17108.46 37943.50 2018-06-04 08:41:46.000 155 33804.94 232.87 17108.50 88888.00 2018-06-04 08:41:47.000 155 33804.99 232.85 17108.51 88888.00 2018-06-04 08:41:48.000 155 33805.03 232.85 17108.53 88888.00 2018-06-04 08:41:49.000 155 33805.09 232.87 17108.57 88888.00 2018-06-04 08:41:50.000 155 33805.14 232.86 17108.54 37730.93 2018-06-04 08:41:51.000 155 33805.17 232.87 17108.52 88888.00 2018-06-04 08:41:52.000 155 33805.21 232.86 17108.49 88888.00 2018-06-04 08:41:53.000 155 33805.24 232.84 17108.49 88888.00 2018-06-04 08:41:54.000 155 33805.24 232.87 17108.51 88888.00 2018-06-04 08:41:55.000 155 33805.32 232.89 17108.52 37916.10 2018-06-04 08:41:56.000 155 33805.34 232.89 17108.50 88888.00 2018-06-04 08:41:57.000 155 33805.40 232.87 17108.50 88888.00 2018-06-04 08:41:58.000 155 33805.43 232.91 17108.49 88888.00 2018-06-04 08:41:59.000 155 33805.38 232.90 17108.51 88888.00 2018-06-04 08:42:00.000 155 33805.42 232.89 17108.47 37952.79 2018-06-04 08:42:01.000 155 33805.45 232.94 17108.45 88888.00 2018-06-04 08:42:02.000 155 33805.47 233.01 17108.45 88888.00 2018-06-04 08:42:03.000 155 33805.50 233.03 17108.46 88888.00 2018-06-04 08:42:04.000 155 33805.50 233.03 17108.49 88888.00 2018-06-04 08:42:05.000 155 33805.49 233.05 17108.49 36752.49 2018-06-04 08:42:06.000 155 33805.48 233.08 17108.44 88888.00 2018-06-04 08:42:07.000 155 33805.46 233.05 17108.47 88888.00 2018-06-04 08:42:08.000 155 33805.51 233.07 17108.51 88888.00 2018-06-04 08:42:09.000 155 33805.54 233.09 17108.48 88888.00 2018-06-04 08:42:10.000 155 33805.57 233.10 17108.45 37863.68 2018-06-04 08:42:11.000 155 33805.61 233.05 17108.46 88888.00 2018-06-04 08:42:12.000 155 33805.59 233.07 17108.47 88888.00 2018-06-04 08:42:13.000 155 33805.57 233.05 17108.48 88888.00 2018-06-04 08:42:14.000 155 33805.55 233.05 17108.49 88888.00 2018-06-04 08:42:15.000 155 33805.62 233.06 17108.49 37934.28 2018-06-04 08:42:16.000 155 33805.62 233.08 17108.51 88888.00 2018-06-04 08:42:17.000 155 33805.64 233.13 17108.48 88888.00 2018-06-04 08:42:18.000 155 33805.67 233.11 17108.50 88888.00 2018-06-04 08:42:19.000 155 33805.65 233.11 17108.49 88888.00 2018-06-04 08:42:20.000 155 33805.68 233.12 17108.45 37781.40 2018-06-04 08:42:21.000 155 33805.69 233.13 17108.46 88888.00 2018-06-04 08:42:22.000 155 33805.70 233.12 17108.46 88888.00 2018-06-04 08:42:23.000 155 33805.72 233.12 17108.42 88888.00 2018-06-04 08:42:24.000 155 33805.75 233.13 17108.45 88888.00 2018-06-04 08:42:25.000 155 33805.80 233.12 17108.49 37931.40 2018-06-04 08:42:26.000 155 33805.79 233.08 17108.49 88888.00 2018-06-04 08:42:27.000 155 33805.79 233.13 17108.48 88888.00 2018-06-04 08:42:28.000 155 33805.76 233.13 17108.49 88888.00 2018-06-04 08:42:29.000 155 33805.76 233.09 17108.48 88888.00 2018-06-04 08:42:30.000 155 33805.79 233.11 17108.47 38474.89 2018-06-04 08:42:31.000 155 33805.79 233.09 17108.50 88888.00 2018-06-04 08:42:32.000 155 33805.79 233.08 17108.50 88888.00 2018-06-04 08:42:33.000 155 33805.79 233.05 17108.48 88888.00 2018-06-04 08:42:34.000 155 33805.77 233.04 17108.44 88888.00 2018-06-04 08:42:35.000 155 33805.72 233.05 17108.43 37879.39 2018-06-04 08:42:36.000 155 33805.68 233.04 17108.44 88888.00 2018-06-04 08:42:37.000 155 33805.65 233.05 17108.47 88888.00 2018-06-04 08:42:38.000 155 33805.64 233.06 17108.45 88888.00 2018-06-04 08:42:39.000 155 33805.60 233.03 17108.46 88888.00 2018-06-04 08:42:40.000 155 33805.57 233.03 17108.46 37904.81 2018-06-04 08:42:41.000 155 33805.58 233.04 17108.45 88888.00 2018-06-04 08:42:42.000 155 33805.56 233.01 17108.46 88888.00 2018-06-04 08:42:43.000 155 33805.53 233.03 17108.51 88888.00 2018-06-04 08:42:44.000 155 33805.46 233.05 17108.50 88888.00 2018-06-04 08:42:45.000 155 33805.47 233.04 17108.53 37771.89 2018-06-04 08:42:46.000 155 33805.42 233.02 17108.51 88888.00 2018-06-04 08:42:47.000 155 33805.39 232.98 17108.51 88888.00 2018-06-04 08:42:48.000 155 33805.38 232.97 17108.53 88888.00 2018-06-04 08:42:49.000 155 33805.33 233.00 17108.50 88888.00 2018-06-04 08:42:50.000 155 33805.29 233.00 17108.49 37883.90 2018-06-04 08:42:51.000 155 33805.29 232.97 17108.48 88888.00 2018-06-04 08:42:52.000 155 33805.27 233.01 17108.51 88888.00 2018-06-04 08:42:53.000 155 33805.27 233.01 17108.52 88888.00 2018-06-04 08:42:54.000 155 33805.22 232.98 17108.51 88888.00 2018-06-04 08:42:55.000 155 33805.22 233.01 17108.57 37898.48 2018-06-04 08:42:56.000 155 33805.19 233.01 17108.54 88888.00 2018-06-04 08:42:57.000 155 33805.19 233.00 17108.50 88888.00 2018-06-04 08:42:58.000 155 33805.18 232.97 17108.52 88888.00 2018-06-04 08:42:59.000 155 33805.14 232.98 17108.54 88888.00 2018-06-04 08:43:00.000 155 33805.09 232.98 17108.53 37950.20 2018-06-04 08:43:01.000 155 33805.11 232.95 17108.48 88888.00 2018-06-04 08:43:02.000 155 33805.07 232.94 17108.47 88888.00 2018-06-04 08:43:03.000 155 33805.09 232.95 17108.51 88888.00 2018-06-04 08:43:04.000 155 33805.12 232.97 17108.50 88888.00 2018-06-04 08:43:05.000 155 33805.17 232.95 17108.49 37874.82 2018-06-04 08:43:06.000 155 33805.14 232.96 17108.51 88888.00 2018-06-04 08:43:07.000 155 33805.11 232.97 17108.51 88888.00 2018-06-04 08:43:08.000 155 33805.10 232.93 17108.49 88888.00 2018-06-04 08:43:09.000 155 33805.10 232.94 17108.50 88888.00 2018-06-04 08:43:10.000 155 33805.15 232.97 17108.54 37924.46 2018-06-04 08:43:11.000 155 33805.18 233.00 17108.53 88888.00 2018-06-04 08:43:12.000 155 33805.17 232.98 17108.51 88888.00 2018-06-04 08:43:13.000 155 33805.21 232.98 17108.52 88888.00 2018-06-04 08:43:14.000 155 33805.25 232.98 17108.53 88888.00 2018-06-04 08:43:15.000 155 33805.23 232.98 17108.49 37894.48 2018-06-04 08:43:16.000 155 33805.22 233.01 17108.49 88888.00 2018-06-04 08:43:17.000 155 33805.24 233.03 17108.52 88888.00 2018-06-04 08:43:18.000 155 33805.27 233.02 17108.49 88888.00 2018-06-04 08:43:19.000 155 33805.31 233.04 17108.51 88888.00 2018-06-04 08:43:20.000 155 33805.36 233.02 17108.50 37913.06 2018-06-04 08:43:21.000 155 33805.38 232.98 17108.49 88888.00 2018-06-04 08:43:22.000 155 33805.42 233.01 17108.53 88888.00 2018-06-04 08:43:23.000 155 33805.46 233.07 17108.51 88888.00 2018-06-04 08:43:24.000 155 33805.47 233.09 17108.45 88888.00 2018-06-04 08:43:25.000 155 33805.46 233.09 17108.44 37882.29 2018-06-04 08:43:26.000 155 33805.49 233.09 17108.43 88888.00 2018-06-04 08:43:27.000 155 33805.53 233.10 17108.43 88888.00 2018-06-04 08:43:28.000 155 33805.58 233.08 17108.37 88888.00 2018-06-04 08:43:29.000 155 33805.58 233.09 17108.40 88888.00 2018-06-04 08:43:30.000 155 33805.56 233.07 17108.38 29962.18 2018-06-04 08:43:31.000 155 33805.55 233.07 17108.38 88888.00 2018-06-04 08:43:32.000 155 33805.60 233.06 17108.37 88888.00 2018-06-04 08:43:33.000 155 33805.66 233.09 17108.38 88888.00 2018-06-04 08:43:34.000 155 33805.63 233.09 17108.38 88888.00 2018-06-04 08:43:35.000 155 33805.66 233.11 17108.39 37886.73 2018-06-04 08:43:36.000 155 33805.67 233.09 17108.41 88888.00 2018-06-04 08:43:37.000 155 33805.68 233.13 17108.42 88888.00 2018-06-04 08:43:38.000 155 33805.70 233.17 17108.42 88888.00 2018-06-04 08:43:39.000 155 33805.71 233.11 17108.44 88888.00 2018-06-04 08:43:40.000 155 33805.70 233.09 17108.44 37982.44 2018-06-04 08:43:41.000 155 33805.68 233.11 17108.46 88888.00 2018-06-04 08:43:42.000 155 33805.68 233.07 17108.47 88888.00 2018-06-04 08:43:43.000 155 33805.70 233.11 17108.48 88888.00 2018-06-04 08:43:44.000 155 33805.69 233.14 17108.46 88888.00 2018-06-04 08:43:45.000 155 33805.65 233.14 17108.49 37789.80 2018-06-04 08:43:46.000 155 33805.63 233.12 17108.48 88888.00 2018-06-04 08:43:47.000 155 33805.62 233.15 17108.50 88888.00 2018-06-04 08:43:48.000 155 33805.58 233.17 17108.48 88888.00 2018-06-04 08:43:49.000 155 33805.55 233.15 17108.47 88888.00 2018-06-04 08:43:50.000 155 33805.49 233.12 17108.48 37878.71 2018-06-04 08:43:51.000 155 33805.45 233.09 17108.54 88888.00 2018-06-04 08:43:52.000 155 33805.43 233.06 17108.51 88888.00 2018-06-04 08:43:53.000 155 33805.36 233.08 17108.49 88888.00 2018-06-04 08:43:54.000 155 33805.35 233.11 17108.49 88888.00 2018-06-04 08:43:55.000 155 33805.32 233.11 17108.55 37924.29 2018-06-04 08:43:56.000 155 33805.34 233.07 17108.55 88888.00 2018-06-04 08:43:57.000 155 33805.29 233.15 17108.54 88888.00 2018-06-04 08:43:58.000 155 33805.23 233.11 17108.56 88888.00 2018-06-04 08:43:59.000 155 33805.16 233.11 17108.53 88888.00 2018-06-04 08:44:00.000 155 33805.11 233.12 17108.51 37972.14 2018-06-04 08:44:01.000 155 33805.11 233.11 17108.50 88888.00 2018-06-04 08:44:02.000 155 33805.10 233.09 17108.50 88888.00 2018-06-04 08:44:03.000 155 33805.08 233.10 17108.50 88888.00 2018-06-04 08:44:04.000 155 33805.05 233.12 17108.52 88888.00 2018-06-04 08:44:05.000 155 33805.02 233.13 17108.52 37946.97 2018-06-04 08:44:06.000 155 33805.01 233.10 17108.51 88888.00 2018-06-04 08:44:07.000 155 33804.98 233.12 17108.55 88888.00 2018-06-04 08:44:08.000 155 33804.94 233.10 17108.60 88888.00 2018-06-04 08:44:09.000 155 33804.95 233.07 17108.56 88888.00 2018-06-04 08:44:10.000 155 33804.97 233.10 17108.57 37468.06 2018-06-04 08:44:11.000 155 33805.00 233.11 17108.59 88888.00 2018-06-04 08:44:12.000 155 33805.00 233.08 17108.61 88888.00 2018-06-04 08:44:13.000 155 33804.98 233.11 17108.58 88888.00 2018-06-04 08:44:14.000 155 33804.95 233.15 17108.60 88888.00 2018-06-04 08:44:15.000 155 33804.97 233.15 17108.56 37508.09 2018-06-04 08:44:16.000 155 33804.98 233.13 17108.55 88888.00 2018-06-04 08:44:17.000 155 33804.98 233.16 17108.53 88888.00 2018-06-04 08:44:18.000 155 33804.96 233.14 17108.54 88888.00 2018-06-04 08:44:19.000 155 33804.98 233.16 17108.57 88888.00 2018-06-04 08:44:20.000 155 33804.96 233.15 17108.57 37872.16 2018-06-04 08:44:21.000 155 33804.99 233.16 17108.60 88888.00 2018-06-04 08:44:22.000 155 33804.97 233.16 17108.58 88888.00 2018-06-04 08:44:23.000 155 33804.96 233.20 17108.57 88888.00 2018-06-04 08:44:24.000 155 33804.93 233.18 17108.55 88888.00 2018-06-04 08:44:25.000 155 33804.94 233.22 17108.56 37872.97 2018-06-04 08:44:26.000 155 33804.95 233.20 17108.58 88888.00 2018-06-04 08:44:27.000 155 33804.95 233.16 17108.55 88888.00 2018-06-04 08:44:28.000 155 33804.93 233.19 17108.53 88888.00 2018-06-04 08:44:29.000 155 33804.92 233.19 17108.50 88888.00 2018-06-04 08:44:30.000 155 33804.90 233.17 17108.51 37875.61 2018-06-04 08:44:31.000 155 33804.92 233.23 17108.52 88888.00 2018-06-04 08:44:32.000 155 33804.89 233.24 17108.53 88888.00 2018-06-04 08:44:33.000 155 33804.90 233.24 17108.54 88888.00 2018-06-04 08:44:34.000 155 33804.88 233.21 17108.51 88888.00 2018-06-04 08:44:35.000 155 33804.92 233.19 17108.51 37829.85 2018-06-04 08:44:36.000 155 33804.96 233.19 17108.50 88888.00 2018-06-04 08:44:37.000 155 33804.94 233.21 17108.49 88888.00 2018-06-04 08:44:38.000 155 33804.93 233.21 17108.48 88888.00 2018-06-04 08:44:39.000 155 33804.95 233.21 17108.51 88888.00 2018-06-04 08:44:40.000 155 33804.95 233.18 17108.54 30594.90 2018-06-04 08:44:41.000 155 33804.96 233.19 17108.51 88888.00 2018-06-04 08:44:42.000 155 33804.94 233.17 17108.53 88888.00 2018-06-04 08:44:43.000 155 33804.97 233.18 17108.52 88888.00 2018-06-04 08:44:44.000 155 33804.91 233.17 17108.51 88888.00 2018-06-04 08:44:45.000 155 33804.91 233.17 17108.55 38355.05 2018-06-04 08:44:46.000 155 33804.92 233.15 17108.56 88888.00 2018-06-04 08:44:47.000 155 33804.91 233.12 17108.53 88888.00 2018-06-04 08:44:48.000 155 33804.89 233.11 17108.53 88888.00 2018-06-04 08:44:49.000 155 33804.90 233.13 17108.50 88888.00 2018-06-04 08:44:50.000 155 33804.90 233.08 17108.51 37963.88 2018-06-04 08:44:51.000 155 33804.89 233.07 17108.52 88888.00 2018-06-04 08:44:52.000 155 33804.92 233.09 17108.53 88888.00 2018-06-04 08:44:53.000 155 33804.94 233.11 17108.51 88888.00 2018-06-04 08:44:54.000 155 33804.94 233.11 17108.51 88888.00 2018-06-04 08:44:55.000 155 33804.96 233.15 17108.54 37970.62 2018-06-04 08:44:56.000 155 33804.98 233.14 17108.51 88888.00 2018-06-04 08:44:57.000 155 33804.97 233.15 17108.50 88888.00 2018-06-04 08:44:58.000 155 33804.99 233.14 17108.51 88888.00 2018-06-04 08:44:59.000 155 33805.06 233.12 17108.50 88888.00 2018-06-04 08:45:00.000 155 33805.07 233.11 17108.45 37871.77 2018-06-04 08:45:01.000 155 33805.05 233.06 17108.48 88888.00 2018-06-04 08:45:02.000 155 33805.06 233.10 17108.50 88888.00 2018-06-04 08:45:03.000 155 33805.13 233.13 17108.46 88888.00 2018-06-04 08:45:04.000 155 33805.16 233.14 17108.47 88888.00 2018-06-04 08:45:05.000 155 33805.19 233.15 17108.46 37926.11 2018-06-04 08:45:06.000 155 33805.21 233.16 17108.48 88888.00 2018-06-04 08:45:07.000 155 33805.23 233.16 17108.47 88888.00 2018-06-04 08:45:08.000 155 33805.26 233.15 17108.46 88888.00 2018-06-04 08:45:09.000 155 33805.27 233.11 17108.47 88888.00 2018-06-04 08:45:10.000 155 33805.31 233.10 17108.47 37856.04 2018-06-04 08:45:11.000 155 33805.34 233.08 17108.44 88888.00 2018-06-04 08:45:12.000 155 33805.36 233.10 17108.42 88888.00 2018-06-04 08:45:13.000 155 33805.40 233.11 17108.41 88888.00 2018-06-04 08:45:14.000 155 33805.44 233.08 17108.40 88888.00 2018-06-04 08:45:15.000 155 33805.48 233.09 17108.41 37894.43 2018-06-04 08:45:16.000 155 33805.53 233.05 17108.36 88888.00 2018-06-04 08:45:17.000 155 33805.53 233.08 17108.38 88888.00 2018-06-04 08:45:18.000 155 33805.54 233.08 17108.39 88888.00 2018-06-04 08:45:19.000 155 33805.59 233.08 17108.37 88888.00 2018-06-04 08:45:20.000 155 33805.64 233.07 17108.40 37606.42 2018-06-04 08:45:21.000 155 33805.71 233.09 17108.35 88888.00 2018-06-04 08:45:22.000 155 33805.71 233.09 17108.38 88888.00 2018-06-04 08:45:23.000 155 33805.75 233.11 17108.34 88888.00 2018-06-04 08:45:24.000 155 33805.75 233.10 17108.34 88888.00 2018-06-04 08:45:25.000 155 33805.81 233.08 17108.38 37947.23 2018-06-04 08:45:26.000 155 33805.86 233.06 17108.40 88888.00 2018-06-04 08:45:27.000 155 33805.92 233.10 17108.38 88888.00 2018-06-04 08:45:28.000 155 33805.96 233.10 17108.35 88888.00 2018-06-04 08:45:29.000 155 33806.01 233.09 17108.36 88888.00 2018-06-04 08:45:30.000 155 33806.04 233.09 17108.35 37936.76 2018-06-04 08:45:31.000 155 33806.04 233.09 17108.37 88888.00 2018-06-04 08:45:32.000 155 33806.05 233.05 17108.37 88888.00 2018-06-04 08:45:33.000 155 33806.08 233.04 17108.37 88888.00 2018-06-04 08:45:34.000 155 33806.09 233.05 17108.39 88888.00 2018-06-04 08:45:35.000 155 33806.08 233.08 17108.37 37991.08 2018-06-04 08:45:36.000 155 33806.09 233.12 17108.33 88888.00 2018-06-04 08:45:37.000 155 33806.11 233.11 17108.39 88888.00 2018-06-04 08:45:38.000 155 33806.14 233.12 17108.38 88888.00 2018-06-04 08:45:39.000 155 33806.12 233.13 17108.37 88888.00 2018-06-04 08:45:40.000 155 33806.07 233.14 17108.38 37874.70 2018-06-04 08:45:41.000 155 33806.03 233.13 17108.37 88888.00 2018-06-04 08:45:42.000 155 33806.03 233.09 17108.37 88888.00 2018-06-04 08:45:43.000 155 33806.00 233.13 17108.37 88888.00 2018-06-04 08:45:44.000 155 33805.92 233.10 17108.39 88888.00 2018-06-04 08:45:45.000 155 33805.87 233.12 17108.39 37958.37 2018-06-04 08:45:46.000 155 33805.81 233.12 17108.44 88888.00 2018-06-04 08:45:47.000 155 33805.77 233.17 17108.45 88888.00 2018-06-04 08:45:48.000 155 33805.72 233.18 17108.41 88888.00 2018-06-04 08:45:49.000 155 33805.65 233.18 17108.37 88888.00 2018-06-04 08:45:50.000 155 33805.61 233.15 17108.37 37926.39 2018-06-04 08:45:51.000 155 33805.53 233.13 17108.39 88888.00 2018-06-04 08:45:52.000 155 33805.47 233.16 17108.39 88888.00 2018-06-04 08:45:53.000 155 33805.39 233.18 17108.43 88888.00 2018-06-04 08:45:54.000 155 33805.35 233.19 17108.41 88888.00 2018-06-04 08:45:55.000 155 33805.32 233.14 17108.41 37745.21 2018-06-04 08:45:56.000 155 33805.29 233.13 17108.38 88888.00 2018-06-04 08:45:57.000 155 33805.28 233.13 17108.38 88888.00 2018-06-04 08:45:58.000 155 33805.28 233.13 17108.41 88888.00 2018-06-04 08:45:59.000 155 33805.24 233.15 17108.44 88888.00 2018-06-04 08:46:00.000 155 33805.19 233.11 17108.46 37953.60 2018-06-04 08:46:01.000 155 33805.17 233.14 17108.47 88888.00 2018-06-04 08:46:02.000 155 33805.20 233.15 17108.44 88888.00 2018-06-04 08:46:03.000 155 33805.18 233.19 17108.41 88888.00 2018-06-04 08:46:04.000 155 33805.20 233.18 17108.41 88888.00 2018-06-04 08:46:05.000 155 33805.20 233.14 17108.43 37747.92 2018-06-04 08:46:06.000 155 33805.24 233.14 17108.43 88888.00 2018-06-04 08:46:07.000 155 33805.27 233.12 17108.44 88888.00 2018-06-04 08:46:08.000 155 33805.26 233.14 17108.41 88888.00 2018-06-04 08:46:09.000 155 33805.30 233.16 17108.39 88888.00 2018-06-04 08:46:10.000 155 33805.32 233.16 17108.39 37860.09 2018-06-04 08:46:11.000 155 33805.33 233.14 17108.40 88888.00 2018-06-04 08:46:12.000 155 33805.37 233.14 17108.38 88888.00 2018-06-04 08:46:13.000 155 33805.42 233.12 17108.39 88888.00 2018-06-04 08:46:14.000 155 33805.43 233.14 17108.40 88888.00 2018-06-04 08:46:15.000 155 33805.42 233.17 17108.40 37964.01 2018-06-04 08:46:16.000 155 33805.43 233.14 17108.40 88888.00 2018-06-04 08:46:17.000 155 33805.45 233.14 17108.37 88888.00 2018-06-04 08:46:18.000 155 33805.48 233.17 17108.40 88888.00 2018-06-04 08:46:19.000 155 33805.46 233.16 17108.32 88888.00 2018-06-04 08:46:20.000 155 33805.48 233.15 17108.35 37915.90 2018-06-04 08:46:21.000 155 33805.53 233.10 17108.39 88888.00 2018-06-04 08:46:22.000 155 33805.54 233.12 17108.39 88888.00 2018-06-04 08:46:23.000 155 33805.52 233.12 17108.40 88888.00 2018-06-04 08:46:24.000 155 33805.50 233.12 17108.34 88888.00 2018-06-04 08:46:25.000 155 33805.50 233.14 17108.39 37913.76 2018-06-04 08:46:26.000 155 33805.52 233.13 17108.41 88888.00 2018-06-04 08:46:27.000 155 33805.53 233.15 17108.40 88888.00 2018-06-04 08:46:28.000 155 33805.55 233.13 17108.40 88888.00 2018-06-04 08:46:29.000 155 33805.54 233.15 17108.37 88888.00 2018-06-04 08:46:30.000 155 33805.56 233.20 17108.35 37956.25 2018-06-04 08:46:31.000 155 33805.56 233.24 17108.37 88888.00 2018-06-04 08:46:32.000 155 33805.57 233.22 17108.41 88888.00 2018-06-04 08:46:33.000 155 33805.62 233.20 17108.43 88888.00 2018-06-04 08:46:34.000 155 33805.63 233.22 17108.41 88888.00 2018-06-04 08:46:35.000 155 33805.62 233.25 17108.42 36980.12 2018-06-04 08:46:36.000 155 33805.63 233.24 17108.43 88888.00 2018-06-04 08:46:37.000 155 33805.65 233.24 17108.36 88888.00 2018-06-04 08:46:38.000 155 33805.65 233.26 17108.32 88888.00 2018-06-04 08:46:39.000 155 33805.65 233.28 17108.35 88888.00 2018-06-04 08:46:40.000 155 33805.66 233.33 17108.32 37652.24 2018-06-04 08:46:41.000 155 33805.66 233.30 17108.32 88888.00 2018-06-04 08:46:42.000 155 33805.66 233.30 17108.30 88888.00 2018-06-04 08:46:43.000 155 33805.67 233.33 17108.33 88888.00 2018-06-04 08:46:44.000 155 33805.69 233.33 17108.33 88888.00 2018-06-04 08:46:45.000 155 33805.68 233.30 17108.31 37820.91 2018-06-04 08:46:46.000 155 33805.69 233.32 17108.28 88888.00 2018-06-04 08:46:47.000 155 33805.73 233.29 17108.26 88888.00 2018-06-04 08:46:48.000 155 33805.72 233.32 17108.30 88888.00 2018-06-04 08:46:49.000 155 33805.72 233.30 17108.30 88888.00 2018-06-04 08:46:50.000 155 33805.74 233.35 17108.30 37841.86 2018-06-04 08:46:51.000 155 33805.75 233.33 17108.32 88888.00 2018-06-04 08:46:52.000 155 33805.73 233.30 17108.34 88888.00 2018-06-04 08:46:53.000 155 33805.78 233.35 17108.37 88888.00 2018-06-04 08:46:54.000 155 33805.79 233.29 17108.37 88888.00 2018-06-04 08:46:55.000 155 33805.78 233.26 17108.36 37883.45 2018-06-04 08:46:56.000 155 33805.76 233.27 17108.35 88888.00 2018-06-04 08:46:57.000 155 33805.77 233.27 17108.29 88888.00 2018-06-04 08:46:58.000 155 33805.79 233.27 17108.31 88888.00 2018-06-04 08:46:59.000 155 33805.78 233.22 17108.32 88888.00 2018-06-04 08:47:00.000 155 33805.77 233.20 17108.31 37916.43 2018-06-04 08:47:01.000 155 33805.82 233.19 17108.32 88888.00 2018-06-04 08:47:02.000 155 33805.82 233.20 17108.31 88888.00 2018-06-04 08:47:03.000 155 33805.79 233.18 17108.33 88888.00 2018-06-04 08:47:04.000 155 33805.75 233.19 17108.33 88888.00 2018-06-04 08:47:05.000 155 33805.78 233.21 17108.32 38029.33 2018-06-04 08:47:06.000 155 33805.81 233.22 17108.33 88888.00 2018-06-04 08:47:07.000 155 33805.77 233.18 17108.32 88888.00 2018-06-04 08:47:08.000 155 33805.77 233.13 17108.28 88888.00 2018-06-04 08:47:09.000 155 33805.73 233.12 17108.28 88888.00 2018-06-04 08:47:10.000 155 33805.73 233.12 17108.30 37803.14 2018-06-04 08:47:11.000 155 33805.78 233.12 17108.31 88888.00 2018-06-04 08:47:12.000 155 33805.73 233.14 17108.32 88888.00 2018-06-04 08:47:13.000 155 33805.70 233.14 17108.34 88888.00 2018-06-04 08:47:14.000 155 33805.69 233.11 17108.30 88888.00 2018-06-04 08:47:15.000 155 33805.70 233.10 17108.28 37889.81 2018-06-04 08:47:16.000 155 33805.66 233.10 17108.27 88888.00 2018-06-04 08:47:17.000 155 33805.64 233.07 17108.26 88888.00 2018-06-04 08:47:18.000 155 33805.62 233.08 17108.28 88888.00 2018-06-04 08:47:19.000 155 33805.66 233.09 17108.31 88888.00 2018-06-04 08:47:20.000 155 33805.64 233.12 17108.32 37972.58 2018-06-04 08:47:21.000 155 33805.61 233.10 17108.28 88888.00 2018-06-04 08:47:22.000 155 33805.64 233.07 17108.29 88888.00 2018-06-04 08:47:23.000 155 33805.68 233.04 17108.30 88888.00 2018-06-04 08:47:24.000 155 33805.65 233.01 17108.28 88888.00 2018-06-04 08:47:25.000 155 33805.65 233.01 17108.29 37577.24 2018-06-04 08:47:26.000 155 33805.67 233.07 17108.32 88888.00 2018-06-04 08:47:27.000 155 33805.68 233.08 17108.29 88888.00 2018-06-04 08:47:28.000 155 33805.70 233.02 17108.27 88888.00 2018-06-04 08:47:29.000 155 33805.65 233.01 17108.28 88888.00 2018-06-04 08:47:30.000 155 33805.71 233.01 17108.27 37766.01 2018-06-04 08:47:31.000 155 33805.78 233.03 17108.27 88888.00 2018-06-04 08:47:32.000 155 33805.80 233.03 17108.23 88888.00 2018-06-04 08:47:33.000 155 33805.80 233.04 17108.24 88888.00 2018-06-04 08:47:34.000 155 33805.85 232.99 17108.21 88888.00 2018-06-04 08:47:35.000 155 33805.82 233.01 17108.19 37988.00 2018-06-04 08:47:36.000 155 33805.84 233.02 17108.21 88888.00 2018-06-04 08:47:37.000 155 33805.89 233.04 17108.22 88888.00 2018-06-04 08:47:38.000 155 33805.90 233.05 17108.21 88888.00 2018-06-04 08:47:39.000 155 33805.95 233.06 17108.20 88888.00 2018-06-04 08:47:40.000 155 33805.95 233.07 17108.18 37945.62 2018-06-04 08:47:41.000 155 33805.95 233.08 17108.19 88888.00 2018-06-04 08:47:42.000 155 33805.96 233.07 17108.19 88888.00 2018-06-04 08:47:43.000 155 33806.04 233.10 17108.19 88888.00 2018-06-04 08:47:44.000 155 33806.06 233.17 17108.18 88888.00 2018-06-04 08:47:45.000 155 33806.07 233.14 17108.22 37730.75 2018-06-04 08:47:46.000 155 33806.11 233.08 17108.21 88888.00 2018-06-04 08:47:47.000 155 33806.08 233.14 17108.20 88888.00 2018-06-04 08:47:48.000 155 33806.13 233.20 17108.24 88888.00 2018-06-04 08:47:49.000 155 33806.11 233.22 17108.21 88888.00 2018-06-04 08:47:50.000 155 33806.14 233.20 17108.21 37770.93 2018-06-04 08:47:51.000 155 33806.15 233.16 17108.23 88888.00 2018-06-04 08:47:52.000 155 33806.17 233.18 17108.19 88888.00 2018-06-04 08:47:53.000 155 33806.19 233.14 17108.18 88888.00 2018-06-04 08:47:54.000 155 33806.22 233.18 17108.16 88888.00 2018-06-04 08:47:55.000 155 33806.26 233.19 17108.15 37892.00 2018-06-04 08:47:56.000 155 33806.24 233.21 17108.21 88888.00 2018-06-04 08:47:57.000 155 33806.29 233.18 17108.21 88888.00 2018-06-04 08:47:58.000 155 33806.30 233.19 17108.19 88888.00 2018-06-04 08:47:59.000 155 33806.33 233.20 17108.23 88888.00 2018-06-04 08:48:00.000 155 33806.36 233.20 17108.21 37959.59 2018-06-04 08:48:01.000 155 33806.38 233.19 17108.19 88888.00 2018-06-04 08:48:02.000 155 33806.40 233.21 17108.18 88888.00 2018-06-04 08:48:03.000 155 33806.43 233.23 17108.22 88888.00 2018-06-04 08:48:04.000 155 33806.44 233.22 17108.22 88888.00 2018-06-04 08:48:05.000 155 33806.42 233.23 17108.21 37855.48 2018-06-04 08:48:06.000 155 33806.44 233.26 17108.22 88888.00 2018-06-04 08:48:07.000 155 33806.45 233.21 17108.22 88888.00 2018-06-04 08:48:08.000 155 33806.47 233.24 17108.22 88888.00 2018-06-04 08:48:09.000 155 33806.46 233.25 17108.19 88888.00 2018-06-04 08:48:10.000 155 33806.44 233.25 17108.14 37912.61 2018-06-04 08:48:11.000 155 33806.44 233.23 17108.16 88888.00 2018-06-04 08:48:12.000 155 33806.42 233.27 17108.12 88888.00 2018-06-04 08:48:13.000 155 33806.45 233.26 17108.14 88888.00 2018-06-04 08:48:14.000 155 33806.44 233.25 17108.15 88888.00 2018-06-04 08:48:15.000 155 33806.42 233.24 17108.20 37988.96 2018-06-04 08:48:16.000 155 33806.42 233.22 17108.20 88888.00 2018-06-04 08:48:17.000 155 33806.43 233.25 17108.21 88888.00 2018-06-04 08:48:18.000 155 33806.40 233.27 17108.18 88888.00 2018-06-04 08:48:19.000 155 33806.40 233.26 17108.20 88888.00 2018-06-04 08:48:20.000 155 33806.36 233.24 17108.18 37815.84 2018-06-04 08:48:21.000 155 33806.34 233.29 17108.17 88888.00 2018-06-04 08:48:22.000 155 33806.29 233.29 17108.21 88888.00 2018-06-04 08:48:23.000 155 33806.31 233.28 17108.20 88888.00 2018-06-04 08:48:24.000 155 33806.28 233.29 17108.18 88888.00 2018-06-04 08:48:25.000 155 33806.26 233.27 17108.15 37856.31 2018-06-04 08:48:26.000 155 33806.27 233.28 17108.17 88888.00 2018-06-04 08:48:27.000 155 33806.28 233.27 17108.17 88888.00 2018-06-04 08:48:28.000 155 33806.28 233.33 17108.17 88888.00 2018-06-04 08:48:29.000 155 33806.24 233.34 17108.16 88888.00 2018-06-04 08:48:30.000 155 33806.20 233.30 17108.20 37868.53 2018-06-04 08:48:31.000 155 33806.23 233.30 17108.19 88888.00 2018-06-04 08:48:32.000 155 33806.20 233.28 17108.15 88888.00 2018-06-04 08:48:33.000 155 33806.21 233.32 17108.15 88888.00 2018-06-04 08:48:34.000 155 33806.21 233.30 17108.16 88888.00 2018-06-04 08:48:35.000 155 33806.22 233.28 17108.17 37920.71 2018-06-04 08:48:36.000 155 33806.20 233.26 17108.21 88888.00 2018-06-04 08:48:37.000 155 33806.18 233.30 17108.22 88888.00 2018-06-04 08:48:38.000 155 33806.17 233.31 17108.21 88888.00 2018-06-04 08:48:39.000 155 33806.15 233.32 17108.19 88888.00 2018-06-04 08:48:40.000 155 33806.16 233.26 17108.14 37877.63 2018-06-04 08:48:41.000 155 33806.13 233.26 17108.19 88888.00 2018-06-04 08:48:42.000 155 33806.09 233.30 17108.18 88888.00 2018-06-04 08:48:43.000 155 33806.11 233.33 17108.15 88888.00 2018-06-04 08:48:44.000 155 33806.14 233.33 17108.16 88888.00 2018-06-04 08:48:45.000 155 33806.13 233.34 17108.17 37893.99 2018-06-04 08:48:46.000 155 33806.16 233.33 17108.18 88888.00 2018-06-04 08:48:47.000 155 33806.13 233.36 17108.19 88888.00 2018-06-04 08:48:48.000 155 33806.11 233.39 17108.21 88888.00 2018-06-04 08:48:49.000 155 33806.13 233.37 17108.22 88888.00 2018-06-04 08:48:50.000 155 33806.15 233.41 17108.17 37879.97 2018-06-04 08:48:51.000 155 33806.14 233.42 17108.23 88888.00 2018-06-04 08:48:52.000 155 33806.11 233.44 17108.22 88888.00 2018-06-04 08:48:53.000 155 33806.14 233.42 17108.15 88888.00 2018-06-04 08:48:54.000 155 33806.14 233.45 17108.21 88888.00 2018-06-04 08:48:55.000 155 33806.13 233.48 17108.20 37855.40 2018-06-04 08:48:56.000 155 33806.10 233.51 17108.23 88888.00 2018-06-04 08:48:57.000 155 33806.07 233.52 17108.24 88888.00 2018-06-04 08:48:58.000 155 33806.07 233.48 17108.20 88888.00 2018-06-04 08:48:59.000 155 33806.07 233.45 17108.16 88888.00 2018-06-04 08:49:00.000 155 33806.10 233.50 17108.15 37873.40 2018-06-04 08:49:01.000 155 33806.10 233.48 17108.14 88888.00 2018-06-04 08:49:02.000 155 33806.08 233.51 17108.13 88888.00 2018-06-04 08:49:03.000 155 33806.05 233.54 17108.12 88888.00 2018-06-04 08:49:04.000 155 33806.06 233.56 17108.15 88888.00 2018-06-04 08:49:05.000 155 33806.06 233.54 17108.15 37842.67 2018-06-04 08:49:06.000 155 33805.97 233.52 17108.15 88888.00 2018-06-04 08:49:07.000 155 33805.94 233.53 17108.18 88888.00 2018-06-04 08:49:08.000 155 33805.97 233.52 17108.17 88888.00 2018-06-04 08:49:09.000 155 33805.96 233.52 17108.15 88888.00 2018-06-04 08:49:10.000 155 33805.94 233.53 17108.17 37860.72 2018-06-04 08:49:11.000 155 33805.96 233.56 17108.20 88888.00 2018-06-04 08:49:12.000 155 33805.95 233.54 17108.18 88888.00 2018-06-04 08:49:13.000 155 33805.97 233.55 17108.16 88888.00 2018-06-04 08:49:14.000 155 33805.96 233.55 17108.15 88888.00 2018-06-04 08:49:15.000 155 33805.98 233.53 17108.14 37774.15 2018-06-04 08:49:16.000 155 33806.00 233.51 17108.15 88888.00 2018-06-04 08:49:17.000 155 33806.02 233.50 17108.15 88888.00 2018-06-04 08:49:18.000 155 33806.01 233.51 17108.13 88888.00 2018-06-04 08:49:19.000 155 33806.07 233.51 17108.15 88888.00 2018-06-04 08:49:20.000 155 33806.13 233.54 17108.19 37988.59 2018-06-04 08:49:21.000 155 33806.14 233.53 17108.15 88888.00 2018-06-04 08:49:22.000 155 33806.14 233.48 17108.16 88888.00 2018-06-04 08:49:23.000 155 33806.18 233.49 17108.17 88888.00 2018-06-04 08:49:24.000 155 33806.23 233.54 17108.15 88888.00 2018-06-04 08:49:25.000 155 33806.24 233.55 17108.15 37937.43 2018-06-04 08:49:26.000 155 33806.25 233.55 17108.15 88888.00 2018-06-04 08:49:27.000 155 33806.23 233.54 17108.10 88888.00 2018-06-04 08:49:28.000 155 33806.26 233.54 17108.06 88888.00 2018-06-04 08:49:29.000 155 33806.30 233.54 17108.02 88888.00 2018-06-04 08:49:30.000 155 33806.32 233.55 17108.03 37845.09 2018-06-04 08:49:31.000 155 33806.34 233.49 17108.05 88888.00 2018-06-04 08:49:32.000 155 33806.37 233.47 17108.06 88888.00 2018-06-04 08:49:33.000 155 33806.39 233.50 17108.08 88888.00 2018-06-04 08:49:34.000 155 33806.37 233.53 17108.05 88888.00 2018-06-04 08:49:35.000 155 33806.44 233.57 17108.09 37967.45 2018-06-04 08:49:36.000 155 33806.49 233.64 17108.11 88888.00 2018-06-04 08:49:37.000 155 33806.53 233.59 17108.12 88888.00 2018-06-04 08:49:38.000 155 33806.54 233.55 17108.09 88888.00 2018-06-04 08:49:39.000 155 33806.59 233.58 17108.12 88888.00 2018-06-04 08:49:40.000 155 33806.63 233.59 17108.13 36466.81 2018-06-04 08:49:41.000 155 33806.63 233.58 17108.10 88888.00 2018-06-04 08:49:42.000 155 33806.63 233.59 17108.10 88888.00 2018-06-04 08:49:43.000 155 33806.67 233.60 17108.07 88888.00 2018-06-04 08:49:44.000 155 33806.70 233.62 17108.05 88888.00 2018-06-04 08:49:45.000 155 33806.74 233.63 17108.07 37847.32 2018-06-04 08:49:46.000 155 33806.79 233.64 17108.05 88888.00 2018-06-04 08:49:47.000 155 33806.81 233.67 17108.06 88888.00 2018-06-04 08:49:48.000 155 33806.83 233.65 17108.07 88888.00 2018-06-04 08:49:49.000 155 33806.90 233.65 17108.10 88888.00 2018-06-04 08:49:50.000 155 33806.88 233.59 17108.03 37933.55 2018-06-04 08:49:51.000 155 33806.86 233.58 17108.04 88888.00 2018-06-04 08:49:52.000 155 33806.92 233.63 17108.04 88888.00 2018-06-04 08:49:53.000 155 33806.93 233.65 17108.05 88888.00 2018-06-04 08:49:54.000 155 33806.93 233.62 17108.07 88888.00 2018-06-04 08:49:55.000 155 33806.93 233.59 17108.08 37245.76 2018-06-04 08:49:56.000 155 33806.95 233.59 17108.04 88888.00 2018-06-04 08:49:57.000 155 33806.93 233.58 17108.01 88888.00 2018-06-04 08:49:58.000 155 33806.91 233.59 17108.01 88888.00 2018-06-04 08:49:59.000 155 33806.90 233.60 17108.01 88888.00 2018-06-04 08:50:00.000 155 33806.96 233.60 17107.98 37868.13 2018-06-04 08:50:01.000 155 33806.95 233.59 17107.97 88888.00 2018-06-04 08:50:02.000 155 33806.92 233.59 17107.96 88888.00 2018-06-04 08:50:03.000 155 33806.88 233.55 17107.94 88888.00 2018-06-04 08:50:04.000 155 33806.82 233.57 17107.94 88888.00 2018-06-04 08:50:05.000 155 33806.79 233.56 17107.96 37884.50 2018-06-04 08:50:06.000 155 33806.77 233.59 17107.94 88888.00 2018-06-04 08:50:07.000 155 33806.71 233.63 17107.94 88888.00 2018-06-04 08:50:08.000 155 33806.68 233.61 17107.96 88888.00 2018-06-04 08:50:09.000 155 33806.66 233.59 17107.95 88888.00 2018-06-04 08:50:10.000 155 33806.57 233.61 17107.93 37981.56 2018-06-04 08:50:11.000 155 33806.50 233.58 17107.92 88888.00 2018-06-04 08:50:12.000 155 33806.44 233.61 17107.90 88888.00 2018-06-04 08:50:13.000 155 33806.44 233.66 17107.95 88888.00 2018-06-04 08:50:14.000 155 33806.41 233.63 17107.97 88888.00 2018-06-04 08:50:15.000 155 33806.35 233.60 17107.99 37837.62 2018-06-04 08:50:16.000 155 33806.32 233.57 17108.00 88888.00 2018-06-04 08:50:17.000 155 33806.29 233.58 17108.00 88888.00 2018-06-04 08:50:18.000 155 33806.25 233.60 17108.00 88888.00 2018-06-04 08:50:19.000 155 33806.22 233.59 17108.01 88888.00 2018-06-04 08:50:20.000 155 33806.21 233.58 17108.04 37609.93 2018-06-04 08:50:21.000 155 33806.21 233.55 17108.05 88888.00 2018-06-04 08:50:22.000 155 33806.20 233.54 17108.08 88888.00 2018-06-04 08:50:23.000 155 33806.13 233.55 17108.08 88888.00 2018-06-04 08:50:24.000 155 33806.13 233.55 17108.08 88888.00 2018-06-04 08:50:25.000 155 33806.12 233.58 17108.06 38036.67 2018-06-04 08:50:26.000 155 33806.09 233.59 17108.04 88888.00 2018-06-04 08:50:27.000 155 33806.10 233.56 17108.03 88888.00 2018-06-04 08:50:28.000 155 33806.08 233.55 17108.03 88888.00 2018-06-04 08:50:29.000 155 33806.06 233.63 17108.02 88888.00 2018-06-04 08:50:30.000 155 33806.06 233.63 17107.99 37890.16 2018-06-04 08:50:31.000 155 33806.02 233.62 17107.98 88888.00 2018-06-04 08:50:32.000 155 33806.07 233.61 17108.00 88888.00 2018-06-04 08:50:33.000 155 33806.11 233.58 17107.99 88888.00 2018-06-04 08:50:34.000 155 33806.12 233.61 17107.98 88888.00 2018-06-04 08:50:35.000 155 33806.13 233.58 17107.99 38295.42 2018-06-04 08:50:36.000 155 33806.11 233.57 17107.96 88888.00 2018-06-04 08:50:37.000 155 33806.08 233.59 17107.97 88888.00 2018-06-04 08:50:38.000 155 33806.11 233.58 17107.95 88888.00 2018-06-04 08:50:39.000 155 33806.16 233.58 17107.95 88888.00 2018-06-04 08:50:40.000 155 33806.18 233.56 17107.96 38049.73 2018-06-04 08:50:41.000 155 33806.22 233.58 17107.94 88888.00 2018-06-04 08:50:42.000 155 33806.23 233.64 17107.96 88888.00 2018-06-04 08:50:43.000 155 33806.23 233.65 17107.95 88888.00 2018-06-04 08:50:44.000 155 33806.24 233.60 17107.95 88888.00 2018-06-04 08:50:45.000 155 33806.29 233.58 17107.98 37880.77 2018-06-04 08:50:46.000 155 33806.35 233.57 17107.96 88888.00 2018-06-04 08:50:47.000 155 33806.42 233.59 17108.02 88888.00 2018-06-04 08:50:48.000 155 33806.47 233.63 17108.03 88888.00 2018-06-04 08:50:49.000 155 33806.48 233.64 17107.98 88888.00 2018-06-04 08:50:50.000 155 33806.54 233.66 17107.98 37958.57 2018-06-04 08:50:51.000 155 33806.56 233.64 17107.99 88888.00 2018-06-04 08:50:52.000 155 33806.61 233.64 17107.99 88888.00 2018-06-04 08:50:53.000 155 33806.71 233.67 17108.02 88888.00 2018-06-04 08:50:54.000 155 33806.74 233.67 17108.01 88888.00 2018-06-04 08:50:55.000 155 33806.77 233.67 17108.04 37870.15 2018-06-04 08:50:56.000 155 33806.82 233.71 17108.02 88888.00 2018-06-04 08:50:57.000 155 33806.88 233.71 17108.02 88888.00 2018-06-04 08:50:58.000 155 33806.90 233.70 17108.02 88888.00 2018-06-04 08:50:59.000 155 33806.92 233.68 17108.00 88888.00 2018-06-04 08:51:00.000 155 33806.96 233.72 17107.95 37950.53 2018-06-04 08:51:01.000 155 33807.00 233.74 17107.94 88888.00 2018-06-04 08:51:02.000 155 33807.05 233.75 17107.95 88888.00 2018-06-04 08:51:03.000 155 33807.10 233.77 17107.93 88888.00 2018-06-04 08:51:04.000 155 33807.13 233.79 17107.95 88888.00 2018-06-04 08:51:05.000 155 33807.18 233.79 17108.01 37974.04 2018-06-04 08:51:06.000 155 33807.18 233.77 17107.97 88888.00 2018-06-04 08:51:07.000 155 33807.20 233.78 17107.96 88888.00 2018-06-04 08:51:08.000 155 33807.20 233.78 17107.94 88888.00 2018-06-04 08:51:09.000 155 33807.21 233.77 17107.93 88888.00 2018-06-04 08:51:10.000 155 33807.20 233.79 17107.96 37873.11 2018-06-04 08:51:11.000 155 33807.17 233.79 17108.03 88888.00 2018-06-04 08:51:12.000 155 33807.20 233.81 17107.98 88888.00 2018-06-04 08:51:13.000 155 33807.23 233.85 17107.94 88888.00 2018-06-04 08:51:14.000 155 33807.25 233.85 17107.93 88888.00 2018-06-04 08:51:15.000 155 33807.26 233.85 17107.97 38003.13 2018-06-04 08:51:16.000 155 33807.17 233.82 17108.00 88888.00 2018-06-04 08:51:17.000 155 33807.15 233.85 17107.96 88888.00 2018-06-04 08:51:18.000 155 33807.17 233.89 17107.96 88888.00 2018-06-04 08:51:19.000 155 33807.14 233.89 17107.98 88888.00 2018-06-04 08:51:20.000 155 33807.15 233.87 17107.97 37970.07 2018-06-04 08:51:21.000 155 33807.15 233.85 17107.93 88888.00 2018-06-04 08:51:22.000 155 33807.12 233.89 17107.95 88888.00 2018-06-04 08:51:23.000 155 33807.12 233.93 17107.97 88888.00 2018-06-04 08:51:24.000 155 33807.13 233.95 17107.96 88888.00 2018-06-04 08:51:25.000 155 33807.12 233.96 17107.94 37903.34 2018-06-04 08:51:26.000 155 33807.09 233.96 17107.95 88888.00 2018-06-04 08:51:27.000 155 33807.05 233.94 17107.97 88888.00 2018-06-04 08:51:28.000 155 33807.06 233.94 17108.00 88888.00 2018-06-04 08:51:29.000 155 33807.05 233.94 17108.01 88888.00 2018-06-04 08:51:30.000 155 33807.02 233.95 17107.98 37960.78 2018-06-04 08:51:31.000 155 33807.05 233.93 17107.94 88888.00 2018-06-04 08:51:32.000 155 33807.04 233.93 17107.93 88888.00 2018-06-04 08:51:33.000 155 33807.01 233.90 17107.92 88888.00 2018-06-04 08:51:34.000 155 33806.98 233.88 17107.95 88888.00 2018-06-04 08:51:35.000 155 33807.00 233.93 17107.90 37987.14 2018-06-04 08:51:36.000 155 33806.97 233.92 17107.93 88888.00 2018-06-04 08:51:37.000 155 33806.95 233.91 17107.94 88888.00 2018-06-04 08:51:38.000 155 33806.98 233.89 17107.94 88888.00 2018-06-04 08:51:39.000 155 33806.99 233.90 17107.91 88888.00 2018-06-04 08:51:40.000 155 33806.97 233.90 17107.86 37875.71 2018-06-04 08:51:41.000 155 33806.92 233.91 17107.89 88888.00 2018-06-04 08:51:42.000 155 33806.90 233.91 17107.89 88888.00 2018-06-04 08:51:43.000 155 33806.87 233.93 17107.88 88888.00 2018-06-04 08:51:44.000 155 33806.84 233.88 17107.85 88888.00 2018-06-04 08:51:45.000 155 33806.87 233.90 17107.84 37833.99 2018-06-04 08:51:46.000 155 33806.90 233.88 17107.84 88888.00 2018-06-04 08:51:47.000 155 33806.89 233.86 17107.85 88888.00 2018-06-04 08:51:48.000 155 33806.91 233.87 17107.89 88888.00 2018-06-04 08:51:49.000 155 33806.91 233.90 17107.89 88888.00 2018-06-04 08:51:50.000 155 33806.89 233.89 17107.89 37924.41 2018-06-04 08:51:51.000 155 33806.91 233.91 17107.91 88888.00 2018-06-04 08:51:52.000 155 33806.89 233.87 17107.90 88888.00 2018-06-04 08:51:53.000 155 33806.87 233.84 17107.88 88888.00 2018-06-04 08:51:54.000 155 33806.88 233.85 17107.89 88888.00 2018-06-04 08:51:55.000 155 33806.89 233.88 17107.89 37870.31 2018-06-04 08:51:56.000 155 33806.89 233.87 17107.84 88888.00 2018-06-04 08:51:57.000 155 33806.93 233.87 17107.85 88888.00 2018-06-04 08:51:58.000 155 33806.95 233.88 17107.88 88888.00 2018-06-04 08:51:59.000 155 33806.92 233.92 17107.87 88888.00 2018-06-04 08:52:00.000 155 33806.87 233.92 17107.82 37886.46 2018-06-04 08:52:01.000 155 33806.86 233.88 17107.80 88888.00 2018-06-04 08:52:02.000 155 33806.84 233.89 17107.80 88888.00 2018-06-04 08:52:03.000 155 33806.86 233.94 17107.80 88888.00 2018-06-04 08:52:04.000 155 33806.88 233.91 17107.79 88888.00 2018-06-04 08:52:05.000 155 33806.88 233.90 17107.79 37742.04 2018-06-04 08:52:06.000 155 33806.86 233.90 17107.78 88888.00 2018-06-04 08:52:07.000 155 33806.80 233.88 17107.77 88888.00 2018-06-04 08:52:08.000 155 33806.79 233.89 17107.76 88888.00 2018-06-04 08:52:09.000 155 33806.75 233.87 17107.80 88888.00 2018-06-04 08:52:10.000 155 33806.71 233.92 17107.83 37859.09 2018-06-04 08:52:11.000 155 33806.70 233.92 17107.81 88888.00 2018-06-04 08:52:12.000 155 33806.70 233.92 17107.80 88888.00 2018-06-04 08:52:13.000 155 33806.66 233.91 17107.81 88888.00 2018-06-04 08:52:14.000 155 33806.62 233.92 17107.81 88888.00 2018-06-04 08:52:15.000 155 33806.62 233.88 17107.79 37942.26 2018-06-04 08:52:16.000 155 33806.60 233.91 17107.73 88888.00 2018-06-04 08:52:17.000 155 33806.60 233.97 17107.72 88888.00 2018-06-04 08:52:18.000 155 33806.61 233.98 17107.72 88888.00 2018-06-04 08:52:19.000 155 33806.59 233.91 17107.77 88888.00 2018-06-04 08:52:20.000 155 33806.65 233.90 17107.79 37864.75 2018-06-04 08:52:21.000 155 33806.63 233.92 17107.79 88888.00 2018-06-04 08:52:22.000 155 33806.59 233.92 17107.84 88888.00 2018-06-04 08:52:23.000 155 33806.59 233.93 17107.82 88888.00 2018-06-04 08:52:24.000 155 33806.66 233.91 17107.84 88888.00 2018-06-04 08:52:25.000 155 33806.70 233.92 17107.83 37854.17 2018-06-04 08:52:26.000 155 33806.71 233.95 17107.81 88888.00 2018-06-04 08:52:27.000 155 33806.76 233.93 17107.81 88888.00 2018-06-04 08:52:28.000 155 33806.79 233.96 17107.78 88888.00 2018-06-04 08:52:29.000 155 33806.80 233.94 17107.77 88888.00 2018-06-04 08:52:30.000 155 33806.84 233.92 17107.76 37888.80 2018-06-04 08:52:31.000 155 33806.87 233.90 17107.75 88888.00 2018-06-04 08:52:32.000 155 33806.89 233.96 17107.76 88888.00 2018-06-04 08:52:33.000 155 33806.97 233.98 17107.75 88888.00 2018-06-04 08:52:34.000 155 33807.01 233.97 17107.80 88888.00 2018-06-04 08:52:35.000 155 33807.08 233.99 17107.80 37892.96 2018-06-04 08:52:36.000 155 33807.16 234.00 17107.80 88888.00 2018-06-04 08:52:37.000 155 33807.23 234.03 17107.80 88888.00 2018-06-04 08:52:38.000 155 33807.26 234.08 17107.77 88888.00 2018-06-04 08:52:39.000 155 33807.31 234.08 17107.72 88888.00 2018-06-04 08:52:40.000 155 33807.35 234.07 17107.72 37954.12 2018-06-04 08:52:41.000 155 33807.38 234.07 17107.73 88888.00 2018-06-04 08:52:42.000 155 33807.40 234.08 17107.68 88888.00 2018-06-04 08:52:43.000 155 33807.41 234.06 17107.69 88888.00 2018-06-04 08:52:44.000 155 33807.48 234.07 17107.68 88888.00 2018-06-04 08:52:45.000 155 33807.54 234.07 17107.68 37873.24 2018-06-04 08:52:46.000 155 33807.54 234.06 17107.68 88888.00 2018-06-04 08:52:47.000 155 33807.52 234.07 17107.67 88888.00 2018-06-04 08:52:48.000 155 33807.51 234.09 17107.67 88888.00 2018-06-04 08:52:49.000 155 33807.50 234.10 17107.66 88888.00 2018-06-04 08:52:50.000 155 33807.53 234.13 17107.67 37676.19 2018-06-04 08:52:51.000 155 33807.52 234.09 17107.67 88888.00 2018-06-04 08:52:52.000 155 33807.51 234.09 17107.69 88888.00 2018-06-04 08:52:53.000 155 33807.50 234.06 17107.63 88888.00 2018-06-04 08:52:54.000 155 33807.49 234.04 17107.62 88888.00 2018-06-04 08:52:55.000 155 33807.45 234.03 17107.60 37912.25 2018-06-04 08:52:56.000 155 33807.41 234.01 17107.60 88888.00 2018-06-04 08:52:57.000 155 33807.36 233.99 17107.62 88888.00 2018-06-04 08:52:58.000 155 33807.33 234.00 17107.63 88888.00 2018-06-04 08:52:59.000 155 33807.29 233.94 17107.60 88888.00 2018-06-04 08:53:00.000 155 33807.26 233.93 17107.59 37882.88 2018-06-04 08:53:01.000 155 33807.19 233.95 17107.61 88888.00 2018-06-04 08:53:02.000 155 33807.18 233.95 17107.63 88888.00 2018-06-04 08:53:03.000 155 33807.15 233.94 17107.65 88888.00 2018-06-04 08:53:04.000 155 33807.14 233.94 17107.65 88888.00 2018-06-04 08:53:05.000 155 33807.10 233.91 17107.66 37918.86 2018-06-04 08:53:06.000 155 33807.09 233.93 17107.64 88888.00 2018-06-04 08:53:07.000 155 33807.07 233.97 17107.69 88888.00 2018-06-04 08:53:08.000 155 33807.02 233.99 17107.68 88888.00 2018-06-04 08:53:09.000 155 33807.02 233.95 17107.68 88888.00 2018-06-04 08:53:10.000 155 33807.04 233.94 17107.71 37867.85 2018-06-04 08:53:11.000 155 33807.07 233.93 17107.71 88888.00 2018-06-04 08:53:12.000 155 33807.07 233.91 17107.68 88888.00 2018-06-04 08:53:13.000 155 33807.10 233.92 17107.65 88888.00 2018-06-04 08:53:14.000 155 33807.12 233.90 17107.65 88888.00 2018-06-04 08:53:15.000 155 33807.11 233.94 17107.70 37887.52 2018-06-04 08:53:16.000 155 33807.10 233.92 17107.71 88888.00 2018-06-04 08:53:17.000 155 33807.13 233.91 17107.71 88888.00 2018-06-04 08:53:18.000 155 33807.20 233.94 17107.73 88888.00 2018-06-04 08:53:19.000 155 33807.21 233.93 17107.69 88888.00 2018-06-04 08:53:20.000 155 33807.23 233.94 17107.72 37759.67 2018-06-04 08:53:21.000 155 33807.28 233.92 17107.72 88888.00 2018-06-04 08:53:22.000 155 33807.31 233.93 17107.70 88888.00 2018-06-04 08:53:23.000 155 33807.31 233.94 17107.61 88888.00 2018-06-04 08:53:24.000 155 33807.31 233.97 17107.65 88888.00 2018-06-04 08:53:25.000 155 33807.40 233.98 17107.67 37886.53 2018-06-04 08:53:26.000 155 33807.43 233.95 17107.68 88888.00 2018-06-04 08:53:27.000 155 33807.46 233.94 17107.68 88888.00 2018-06-04 08:53:28.000 155 33807.46 233.92 17107.68 88888.00 2018-06-04 08:53:29.000 155 33807.55 233.95 17107.64 88888.00 2018-06-04 08:53:30.000 155 33807.60 233.90 17107.65 37794.28 2018-06-04 08:53:31.000 155 33807.58 233.89 17107.66 88888.00 2018-06-04 08:53:32.000 155 33807.57 233.91 17107.64 88888.00 2018-06-04 08:53:33.000 155 33807.62 233.97 17107.64 88888.00 2018-06-04 08:53:34.000 155 33807.62 233.96 17107.61 88888.00 2018-06-04 08:53:35.000 155 33807.67 233.95 17107.60 37991.18 2018-06-04 08:53:36.000 155 33807.62 233.95 17107.62 88888.00 2018-06-04 08:53:37.000 155 33807.60 233.95 17107.64 88888.00 2018-06-04 08:53:38.000 155 33807.61 233.98 17107.69 88888.00 2018-06-04 08:53:39.000 155 33807.57 233.93 17107.68 88888.00 2018-06-04 08:53:40.000 155 33807.55 233.93 17107.66 37957.59 2018-06-04 08:53:41.000 155 33807.55 233.95 17107.67 88888.00 2018-06-04 08:53:42.000 155 33807.49 233.98 17107.69 88888.00 2018-06-04 08:53:43.000 155 33807.49 234.03 17107.65 88888.00 2018-06-04 08:53:44.000 155 33807.47 234.03 17107.67 88888.00 2018-06-04 08:53:45.000 155 33807.45 234.05 17107.67 37892.38 2018-06-04 08:53:46.000 155 33807.43 234.03 17107.65 88888.00 2018-06-04 08:53:47.000 155 33807.40 234.08 17107.66 88888.00 2018-06-04 08:53:48.000 155 33807.39 234.08 17107.72 88888.00 2018-06-04 08:53:49.000 155 33807.32 234.07 17107.68 88888.00 2018-06-04 08:53:50.000 155 33807.36 234.09 17107.68 37767.36 2018-06-04 08:53:51.000 155 33807.35 234.13 17107.68 88888.00 2018-06-04 08:53:52.000 155 33807.32 234.17 17107.69 88888.00 2018-06-04 08:53:53.000 155 33807.30 234.15 17107.70 88888.00 2018-06-04 08:53:54.000 155 33807.27 234.11 17107.67 88888.00 2018-06-04 08:53:55.000 155 33807.24 234.10 17107.66 37875.79 2018-06-04 08:53:56.000 155 33807.24 234.14 17107.69 88888.00 2018-06-04 08:53:57.000 155 33807.22 234.16 17107.70 88888.00 2018-06-04 08:53:58.000 155 33807.23 234.19 17107.69 88888.00 2018-06-04 08:53:59.000 155 33807.22 234.20 17107.67 88888.00 2018-06-04 08:54:00.000 155 33807.23 234.16 17107.65 37882.27 2018-06-04 08:54:01.000 155 33807.26 234.17 17107.67 88888.00 2018-06-04 08:54:02.000 155 33807.27 234.17 17107.70 88888.00 2018-06-04 08:54:03.000 155 33807.31 234.17 17107.69 88888.00 2018-06-04 08:54:04.000 155 33807.33 234.17 17107.67 88888.00 2018-06-04 08:54:05.000 155 33807.34 234.15 17107.69 38003.41 2018-06-04 08:54:06.000 155 33807.35 234.14 17107.62 88888.00 2018-06-04 08:54:07.000 155 33807.34 234.13 17107.65 88888.00 2018-06-04 08:54:08.000 155 33807.32 234.14 17107.65 88888.00 2018-06-04 08:54:09.000 155 33807.30 234.11 17107.64 88888.00 2018-06-04 08:54:10.000 155 33807.35 234.07 17107.60 37980.65 2018-06-04 08:54:11.000 155 33807.41 234.06 17107.59 88888.00 2018-06-04 08:54:12.000 155 33807.43 234.02 17107.59 88888.00 2018-06-04 08:54:13.000 155 33807.42 234.00 17107.60 88888.00 2018-06-04 08:54:14.000 155 33807.44 234.00 17107.58 88888.00 2018-06-04 08:54:15.000 155 33807.49 234.00 17107.59 37981.09 2018-06-04 08:54:16.000 155 33807.49 234.03 17107.62 88888.00 2018-06-04 08:54:17.000 155 33807.52 234.03 17107.60 88888.00 2018-06-04 08:54:18.000 155 33807.58 234.00 17107.59 88888.00 2018-06-04 08:54:19.000 155 33807.61 234.04 17107.60 88888.00 2018-06-04 08:54:20.000 155 33807.61 234.05 17107.59 37946.71 2018-06-04 08:54:21.000 155 33807.63 234.09 17107.56 88888.00 2018-06-04 08:54:22.000 155 33807.64 234.11 17107.58 88888.00 2018-06-04 08:54:23.000 155 33807.65 234.08 17107.59 88888.00 2018-06-04 08:54:24.000 155 33807.69 234.07 17107.55 88888.00 2018-06-04 08:54:25.000 155 33807.67 234.03 17107.57 37757.26 2018-06-04 08:54:26.000 155 33807.64 234.05 17107.59 88888.00 2018-06-04 08:54:27.000 155 33807.63 234.06 17107.55 88888.00 2018-06-04 08:54:28.000 155 33807.64 234.05 17107.59 88888.00 2018-06-04 08:54:29.000 155 33807.67 234.09 17107.60 88888.00 2018-06-04 08:54:30.000 155 33807.64 234.10 17107.57 37860.18 2018-06-04 08:54:31.000 155 33807.63 234.08 17107.56 88888.00 2018-06-04 08:54:32.000 155 33807.62 234.05 17107.59 88888.00 2018-06-04 08:54:33.000 155 33807.62 234.08 17107.63 88888.00 2018-06-04 08:54:34.000 155 33807.57 234.11 17107.58 88888.00 2018-06-04 08:54:35.000 155 33807.53 234.15 17107.62 37880.24 2018-06-04 08:54:36.000 155 33807.50 234.16 17107.62 88888.00 2018-06-04 08:54:37.000 155 33807.49 234.13 17107.58 88888.00 2018-06-04 08:54:38.000 155 33807.43 234.10 17107.56 88888.00 2018-06-04 08:54:39.000 155 33807.44 234.19 17107.60 88888.00 2018-06-04 08:54:40.000 155 33807.42 234.20 17107.62 37884.95 2018-06-04 08:54:41.000 155 33807.40 234.14 17107.61 88888.00 2018-06-04 08:54:42.000 155 33807.39 234.16 17107.62 88888.00 2018-06-04 08:54:43.000 155 33807.36 234.14 17107.66 88888.00 2018-06-04 08:54:44.000 155 33807.39 234.18 17107.65 88888.00 2018-06-04 08:54:45.000 155 33807.38 234.17 17107.63 37809.95 2018-06-04 08:54:46.000 155 33807.34 234.17 17107.59 88888.00 2018-06-04 08:54:47.000 155 33807.36 234.17 17107.63 88888.00 2018-06-04 08:54:48.000 155 33807.34 234.14 17107.62 88888.00 2018-06-04 08:54:49.000 155 33807.33 234.13 17107.59 88888.00 2018-06-04 08:54:50.000 155 33807.33 234.12 17107.61 37869.95 2018-06-04 08:54:51.000 155 33807.35 234.15 17107.64 88888.00 2018-06-04 08:54:52.000 155 33807.34 234.13 17107.64 88888.00 2018-06-04 08:54:53.000 155 33807.33 234.18 17107.62 88888.00 2018-06-04 08:54:54.000 155 33807.35 234.15 17107.62 88888.00 2018-06-04 08:54:55.000 155 33807.33 234.18 17107.64 37952.93 2018-06-04 08:54:56.000 155 33807.35 234.17 17107.64 88888.00 2018-06-04 08:54:57.000 155 33807.34 234.20 17107.61 88888.00 2018-06-04 08:54:58.000 155 33807.29 234.19 17107.61 88888.00 2018-06-04 08:54:59.000 155 33807.26 234.19 17107.56 88888.00 2018-06-04 08:55:00.000 155 33807.30 234.20 17107.54 37688.52 2018-06-04 08:55:01.000 155 33807.32 234.21 17107.59 88888.00 2018-06-04 08:55:02.000 155 33807.25 234.21 17107.60 88888.00 2018-06-04 08:55:03.000 155 33807.29 234.21 17107.58 88888.00 2018-06-04 08:55:04.000 155 33807.35 234.21 17107.55 88888.00 2018-06-04 08:55:05.000 155 33807.35 234.18 17107.58 37833.99 2018-06-04 08:55:06.000 155 33807.39 234.15 17107.53 88888.00 2018-06-04 08:55:07.000 155 33807.41 234.15 17107.55 88888.00 2018-06-04 08:55:08.000 155 33807.40 234.14 17107.55 88888.00 2018-06-04 08:55:09.000 155 33807.40 234.17 17107.54 88888.00 2018-06-04 08:55:10.000 155 33807.42 234.17 17107.54 37956.55 2018-06-04 08:55:11.000 155 33807.45 234.19 17107.55 88888.00 2018-06-04 08:55:12.000 155 33807.50 234.18 17107.57 88888.00 2018-06-04 08:55:13.000 155 33807.55 234.17 17107.53 88888.00 2018-06-04 08:55:14.000 155 33807.54 234.19 17107.54 88888.00 2018-06-04 08:55:15.000 155 33807.55 234.19 17107.51 37959.99 2018-06-04 08:55:16.000 155 33807.59 234.17 17107.48 88888.00 2018-06-04 08:55:17.000 155 33807.61 234.16 17107.48 88888.00 2018-06-04 08:55:18.000 155 33807.55 234.13 17107.49 88888.00 2018-06-04 08:55:19.000 155 33807.57 234.13 17107.48 88888.00 2018-06-04 08:55:20.000 155 33807.58 234.13 17107.48 37893.54 2018-06-04 08:55:21.000 155 33807.62 234.14 17107.52 88888.00 2018-06-04 08:55:22.000 155 33807.59 234.17 17107.54 88888.00 2018-06-04 08:55:23.000 155 33807.64 234.16 17107.52 88888.00 2018-06-04 08:55:24.000 155 33807.65 234.16 17107.50 88888.00 2018-06-04 08:55:25.000 155 33807.63 234.14 17107.49 37837.51 2018-06-04 08:55:26.000 155 33807.63 234.13 17107.48 88888.00 2018-06-04 08:55:27.000 155 33807.66 234.12 17107.54 88888.00 2018-06-04 08:55:28.000 155 33807.60 234.11 17107.54 88888.00 2018-06-04 08:55:29.000 155 33807.59 234.16 17107.53 88888.00 2018-06-04 08:55:30.000 155 33807.62 234.18 17107.53 38021.99 2018-06-04 08:55:31.000 155 33807.60 234.17 17107.52 88888.00 2018-06-04 08:55:32.000 155 33807.60 234.18 17107.49 88888.00 2018-06-04 08:55:33.000 155 33807.60 234.18 17107.50 88888.00 2018-06-04 08:55:34.000 155 33807.61 234.16 17107.52 88888.00 2018-06-04 08:55:35.000 155 33807.58 234.14 17107.52 37894.02 2018-06-04 08:55:36.000 155 33807.57 234.16 17107.53 88888.00 2018-06-04 08:55:37.000 155 33807.54 234.17 17107.54 88888.00 2018-06-04 08:55:38.000 155 33807.53 234.16 17107.51 88888.00 2018-06-04 08:55:39.000 155 33807.56 234.12 17107.50 88888.00 2018-06-04 08:55:40.000 155 33807.52 234.12 17107.45 37812.62 2018-06-04 08:55:41.000 155 33807.51 234.12 17107.49 88888.00 2018-06-04 08:55:42.000 155 33807.52 234.11 17107.55 88888.00 2018-06-04 08:55:43.000 155 33807.56 234.11 17107.49 88888.00 2018-06-04 08:55:44.000 155 33807.55 234.08 17107.48 88888.00 2018-06-04 08:55:45.000 155 33807.51 234.11 17107.46 37810.40 2018-06-04 08:55:46.000 155 33807.48 234.11 17107.46 88888.00 2018-06-04 08:55:47.000 155 33807.50 234.06 17107.48 88888.00 2018-06-04 08:55:48.000 155 33807.48 234.09 17107.51 88888.00 2018-06-04 08:55:49.000 155 33807.47 234.12 17107.46 88888.00 2018-06-04 08:55:50.000 155 33807.49 234.10 17107.43 37740.58 2018-06-04 08:55:51.000 155 33807.48 234.14 17107.47 88888.00 2018-06-04 08:55:52.000 155 33807.43 234.09 17107.48 88888.00 2018-06-04 08:55:53.000 155 33807.41 234.11 17107.49 88888.00 2018-06-04 08:55:54.000 155 33807.42 234.07 17107.49 88888.00 2018-06-04 08:55:55.000 155 33807.42 234.07 17107.46 37891.82 2018-06-04 08:55:56.000 155 33807.37 234.11 17107.45 88888.00 2018-06-04 08:55:57.000 155 33807.36 234.10 17107.45 88888.00 2018-06-04 08:55:58.000 155 33807.33 234.06 17107.50 88888.00 2018-06-04 08:55:59.000 155 33807.31 234.05 17107.53 88888.00 2018-06-04 08:56:00.000 155 33807.31 234.08 17107.50 37996.64 2018-06-04 08:56:01.000 155 33807.24 234.11 17107.48 88888.00 2018-06-04 08:56:02.000 155 33807.21 234.09 17107.50 88888.00 2018-06-04 08:56:03.000 155 33807.23 234.06 17107.52 88888.00 2018-06-04 08:56:04.000 155 33807.18 234.06 17107.52 88888.00 2018-06-04 08:56:05.000 155 33807.15 234.09 17107.48 37838.88 2018-06-04 08:56:06.000 155 33807.10 234.10 17107.51 88888.00 2018-06-04 08:56:07.000 155 33807.06 234.10 17107.50 88888.00 2018-06-04 08:56:08.000 155 33807.08 234.06 17107.49 88888.00 2018-06-04 08:56:09.000 155 33807.05 234.07 17107.50 88888.00 2018-06-04 08:56:10.000 155 33807.05 234.07 17107.48 39876.49 2018-06-04 08:56:11.000 155 33807.03 234.07 17107.47 88888.00 2018-06-04 08:56:12.000 155 33807.06 234.09 17107.46 88888.00 2018-06-04 08:56:13.000 155 33807.08 234.14 17107.47 88888.00 2018-06-04 08:56:14.000 155 33807.08 234.11 17107.47 88888.00 2018-06-04 08:56:15.000 155 33807.06 234.09 17107.47 37896.86 2018-06-04 08:56:16.000 155 33807.05 234.09 17107.49 88888.00 2018-06-04 08:56:17.000 155 33807.05 234.09 17107.50 88888.00 2018-06-04 08:56:18.000 155 33807.06 234.09 17107.53 88888.00 2018-06-04 08:56:19.000 155 33807.07 234.10 17107.58 88888.00 2018-06-04 08:56:20.000 155 33807.07 234.09 17107.56 37747.62 2018-06-04 08:56:21.000 155 33807.09 234.05 17107.50 88888.00 2018-06-04 08:56:22.000 155 33807.10 234.03 17107.51 88888.00 2018-06-04 08:56:23.000 155 33807.12 234.03 17107.50 88888.00 2018-06-04 08:56:24.000 155 33807.12 234.06 17107.50 88888.00 2018-06-04 08:56:25.000 155 33807.12 234.05 17107.51 37969.34 2018-06-04 08:56:26.000 155 33807.11 234.03 17107.52 88888.00 2018-06-04 08:56:27.000 155 33807.12 234.05 17107.51 88888.00 2018-06-04 08:56:28.000 155 33807.11 233.97 17107.49 88888.00 2018-06-04 08:56:29.000 155 33807.09 233.98 17107.49 88888.00 2018-06-04 08:56:30.000 155 33807.11 233.98 17107.49 37971.80 2018-06-04 08:56:31.000 155 33807.10 233.98 17107.50 88888.00 2018-06-04 08:56:32.000 155 33807.06 234.01 17107.52 88888.00 2018-06-04 08:56:33.000 155 33807.06 234.01 17107.52 88888.00 2018-06-04 08:56:34.000 155 33807.07 234.01 17107.52 88888.00 2018-06-04 08:56:35.000 155 33807.07 234.02 17107.49 37891.60 2018-06-04 08:56:36.000 155 33807.05 234.01 17107.47 88888.00 2018-06-04 08:56:37.000 155 33807.01 233.99 17107.52 88888.00 2018-06-04 08:56:38.000 155 33807.00 233.98 17107.50 88888.00 2018-06-04 08:56:39.000 155 33807.01 233.96 17107.55 88888.00 2018-06-04 08:56:40.000 155 33806.97 233.93 17107.53 37984.71 2018-06-04 08:56:41.000 155 33806.97 233.93 17107.50 88888.00 2018-06-04 08:56:42.000 155 33806.98 233.92 17107.49 88888.00 2018-06-04 08:56:43.000 155 33806.93 233.92 17107.49 88888.00 2018-06-04 08:56:44.000 155 33806.91 233.94 17107.50 88888.00 2018-06-04 08:56:45.000 155 33806.93 233.94 17107.51 37658.64 2018-06-04 08:56:46.000 155 33806.91 233.97 17107.52 88888.00 2018-06-04 08:56:47.000 155 33806.89 233.95 17107.51 88888.00 2018-06-04 08:56:48.000 155 33806.88 233.92 17107.55 88888.00 2018-06-04 08:56:49.000 155 33806.86 233.92 17107.55 88888.00 2018-06-04 08:56:50.000 155 33806.85 233.90 17107.52 37752.29 2018-06-04 08:56:51.000 155 33806.83 233.93 17107.48 88888.00 2018-06-04 08:56:52.000 155 33806.85 233.95 17107.49 88888.00 2018-06-04 08:56:53.000 155 33806.84 233.95 17107.51 88888.00 2018-06-04 08:56:54.000 155 33806.81 233.97 17107.49 88888.00 2018-06-04 08:56:55.000 155 33806.86 234.00 17107.50 37951.01 2018-06-04 08:56:56.000 155 33806.89 234.05 17107.50 88888.00 2018-06-04 08:56:57.000 155 33806.87 234.03 17107.50 88888.00 2018-06-04 08:56:58.000 155 33806.85 234.04 17107.51 88888.00 2018-06-04 08:56:59.000 155 33806.86 234.06 17107.46 88888.00 2018-06-04 08:57:00.000 155 33806.88 234.07 17107.44 37915.92 2018-06-04 08:57:01.000 155 33806.89 234.05 17107.42 88888.00 2018-06-04 08:57:02.000 155 33806.87 234.07 17107.49 88888.00 2018-06-04 08:57:03.000 155 33806.88 234.04 17107.50 88888.00 2018-06-04 08:57:04.000 155 33806.90 234.02 17107.51 88888.00 2018-06-04 08:57:05.000 155 33806.95 234.05 17107.50 38010.87 2018-06-04 08:57:06.000 155 33806.93 234.05 17107.50 88888.00 2018-06-04 08:57:07.000 155 33806.92 234.07 17107.49 88888.00 2018-06-04 08:57:08.000 155 33806.97 234.08 17107.49 88888.00 2018-06-04 08:57:09.000 155 33806.99 234.04 17107.50 88888.00 2018-06-04 08:57:10.000 155 33807.02 234.07 17107.50 37840.82 2018-06-04 08:57:11.000 155 33806.99 234.06 17107.52 88888.00 2018-06-04 08:57:12.000 155 33807.04 234.07 17107.52 88888.00 2018-06-04 08:57:13.000 155 33807.06 234.04 17107.52 88888.00 2018-06-04 08:57:14.000 155 33807.09 234.04 17107.54 88888.00 2018-06-04 08:57:15.000 155 33807.13 234.04 17107.52 37837.33 2018-06-04 08:57:16.000 155 33807.15 234.08 17107.51 88888.00 2018-06-04 08:57:17.000 155 33807.18 234.10 17107.49 88888.00 2018-06-04 08:57:18.000 155 33807.19 234.07 17107.50 88888.00 2018-06-04 08:57:19.000 155 33807.21 234.02 17107.50 88888.00 2018-06-04 08:57:20.000 155 33807.26 234.02 17107.47 38012.27 2018-06-04 08:57:21.000 155 33807.34 234.06 17107.51 88888.00 2018-06-04 08:57:22.000 155 33807.34 234.06 17107.54 88888.00 2018-06-04 08:57:23.000 155 33807.42 234.08 17107.52 88888.00 2018-06-04 08:57:24.000 155 33807.44 234.08 17107.47 88888.00 2018-06-04 08:57:25.000 155 33807.44 234.09 17107.46 37812.43 2018-06-04 08:57:26.000 155 33807.46 234.07 17107.46 88888.00 2018-06-04 08:57:27.000 155 33807.46 234.01 17107.43 88888.00 2018-06-04 08:57:28.000 155 33807.45 234.05 17107.44 88888.00 2018-06-04 08:57:29.000 155 33807.47 234.06 17107.44 88888.00 2018-06-04 08:57:30.000 155 33807.46 234.07 17107.40 37931.71 2018-06-04 08:57:31.000 155 33807.42 234.04 17107.36 88888.00 2018-06-04 08:57:32.000 155 33807.39 234.02 17107.35 88888.00 2018-06-04 08:57:33.000 155 33807.41 234.01 17107.36 88888.00 2018-06-04 08:57:34.000 155 33807.41 234.00 17107.39 88888.00 2018-06-04 08:57:35.000 155 33807.38 234.02 17107.42 37935.25 2018-06-04 08:57:36.000 155 33807.38 234.06 17107.43 88888.00 2018-06-04 08:57:37.000 155 33807.37 234.06 17107.43 88888.00 2018-06-04 08:57:38.000 155 33807.33 234.01 17107.43 88888.00 2018-06-04 08:57:39.000 155 33807.30 233.95 17107.41 88888.00 2018-06-04 08:57:40.000 155 33807.22 233.92 17107.43 38184.09 2018-06-04 08:57:41.000 155 33807.22 233.92 17107.46 88888.00 2018-06-04 08:57:42.000 155 33807.20 233.94 17107.48 88888.00 2018-06-04 08:57:43.000 155 33807.13 233.95 17107.49 88888.00 2018-06-04 08:57:44.000 155 33807.08 233.95 17107.44 88888.00 2018-06-04 08:57:45.000 155 33807.07 233.94 17107.41 37961.63 2018-06-04 08:57:46.000 155 33807.04 233.87 17107.37 88888.00 2018-06-04 08:57:47.000 155 33806.99 233.89 17107.42 88888.00 2018-06-04 08:57:48.000 155 33806.98 233.88 17107.46 88888.00 2018-06-04 08:57:49.000 155 33806.97 233.88 17107.47 88888.00 2018-06-04 08:57:50.000 155 33806.94 233.91 17107.50 37895.34 2018-06-04 08:57:51.000 155 33806.91 233.92 17107.44 88888.00 2018-06-04 08:57:52.000 155 33806.94 233.92 17107.40 88888.00 2018-06-04 08:57:53.000 155 33806.95 233.88 17107.42 88888.00 2018-06-04 08:57:54.000 155 33806.91 233.86 17107.42 88888.00 2018-06-04 08:57:55.000 155 33806.90 233.91 17107.39 37858.79 2018-06-04 08:57:56.000 155 33806.87 233.88 17107.35 88888.00 2018-06-04 08:57:57.000 155 33806.84 233.86 17107.38 88888.00 2018-06-04 08:57:58.000 155 33806.82 233.88 17107.42 88888.00 2018-06-04 08:57:59.000 155 33806.79 233.87 17107.41 88888.00 2018-06-04 08:58:00.000 155 33806.79 233.85 17107.39 37779.58 2018-06-04 08:58:01.000 155 33806.79 233.85 17107.41 88888.00 2018-06-04 08:58:02.000 155 33806.77 233.90 17107.39 88888.00 2018-06-04 08:58:03.000 155 33806.76 233.91 17107.43 88888.00 2018-06-04 08:58:04.000 155 33806.78 233.93 17107.45 88888.00 2018-06-04 08:58:05.000 155 33806.78 233.96 17107.44 37914.03 2018-06-04 08:58:06.000 155 33806.79 233.94 17107.44 88888.00 2018-06-04 08:58:07.000 155 33806.79 233.93 17107.45 88888.00 2018-06-04 08:58:08.000 155 33806.76 233.96 17107.44 88888.00 2018-06-04 08:58:09.000 155 33806.79 233.98 17107.37 88888.00 2018-06-04 08:58:10.000 155 33806.78 233.95 17107.37 37962.21 2018-06-04 08:58:11.000 155 33806.74 233.96 17107.42 88888.00 2018-06-04 08:58:12.000 155 33806.79 233.93 17107.42 88888.00 2018-06-04 08:58:13.000 155 33806.81 233.95 17107.42 88888.00 2018-06-04 08:58:14.000 155 33806.80 233.97 17107.40 88888.00 2018-06-04 08:58:15.000 155 33806.82 233.93 17107.41 37886.14 2018-06-04 08:58:16.000 155 33806.86 233.90 17107.41 88888.00 2018-06-04 08:58:17.000 155 33806.85 233.92 17107.44 88888.00 2018-06-04 08:58:18.000 155 33806.85 233.90 17107.45 88888.00 2018-06-04 08:58:19.000 155 33806.88 233.93 17107.44 88888.00 2018-06-04 08:58:20.000 155 33806.90 233.94 17107.42 37794.28 2018-06-04 08:58:21.000 155 33806.97 233.92 17107.42 88888.00 2018-06-04 08:58:22.000 155 33806.99 233.93 17107.40 88888.00 2018-06-04 08:58:23.000 155 33806.97 233.94 17107.40 88888.00 2018-06-04 08:58:24.000 155 33807.01 233.92 17107.40 88888.00 2018-06-04 08:58:25.000 155 33807.04 233.89 17107.37 37863.16 2018-06-04 08:58:26.000 155 33807.08 233.91 17107.36 88888.00 2018-06-04 08:58:27.000 155 33807.13 233.92 17107.33 88888.00 2018-06-04 08:58:28.000 155 33807.17 233.93 17107.35 88888.00 2018-06-04 08:58:29.000 155 33807.17 233.93 17107.35 88888.00 2018-06-04 08:58:30.000 155 33807.22 233.86 17107.38 38295.42 2018-06-04 08:58:31.000 155 33807.24 233.87 17107.36 88888.00 2018-06-04 08:58:32.000 155 33807.25 233.94 17107.31 88888.00 2018-06-04 08:58:33.000 155 33807.30 233.95 17107.29 88888.00 2018-06-04 08:58:34.000 155 33807.36 233.96 17107.29 88888.00 2018-06-04 08:58:35.000 155 33807.38 233.94 17107.30 37792.27 2018-06-04 08:58:36.000 155 33807.36 233.92 17107.33 88888.00 2018-06-04 08:58:37.000 155 33807.35 233.96 17107.30 88888.00 2018-06-04 08:58:38.000 155 33807.37 233.94 17107.25 88888.00 2018-06-04 08:58:39.000 155 33807.41 233.92 17107.22 88888.00 2018-06-04 08:58:40.000 155 33807.40 233.95 17107.28 37974.43 2018-06-04 08:58:41.000 155 33807.39 233.97 17107.30 88888.00 2018-06-04 08:58:42.000 155 33807.37 233.98 17107.32 88888.00 2018-06-04 08:58:43.000 155 33807.36 233.99 17107.30 88888.00 2018-06-04 08:58:44.000 155 33807.35 233.98 17107.27 88888.00 2018-06-04 08:58:45.000 155 33807.28 233.96 17107.32 37982.88 2018-06-04 08:58:46.000 155 33807.27 233.95 17107.34 88888.00 2018-06-04 08:58:47.000 155 33807.22 233.95 17107.35 88888.00 2018-06-04 08:58:48.000 155 33807.16 233.92 17107.34 88888.00 2018-06-04 08:58:49.000 155 33807.14 233.95 17107.35 88888.00 2018-06-04 08:58:50.000 155 33807.12 233.99 17107.30 37848.33 2018-06-04 08:58:51.000 155 33807.06 233.97 17107.30 88888.00 2018-06-04 08:58:52.000 155 33807.02 233.95 17107.33 88888.00 2018-06-04 08:58:53.000 155 33806.96 233.89 17107.31 88888.00 2018-06-04 08:58:54.000 155 33806.93 233.90 17107.31 88888.00 2018-06-04 08:58:55.000 155 33806.93 233.90 17107.31 37893.60 2018-06-04 08:58:56.000 155 33806.93 233.88 17107.32 88888.00 2018-06-04 08:58:57.000 155 33806.90 233.92 17107.28 88888.00 2018-06-04 08:58:58.000 155 33806.85 233.91 17107.25 88888.00 2018-06-04 08:58:59.000 155 33806.77 233.90 17107.29 88888.00 2018-06-04 08:59:00.000 155 33806.73 233.93 17107.29 37899.90 2018-06-04 08:59:01.000 155 33806.73 233.93 17107.29 88888.00 2018-06-04 08:59:02.000 155 33806.66 233.92 17107.32 88888.00 2018-06-04 08:59:03.000 155 33806.64 233.94 17107.31 88888.00 2018-06-04 08:59:04.000 155 33806.64 233.93 17107.28 88888.00 2018-06-04 08:59:05.000 155 33806.65 233.95 17107.28 37851.56 2018-06-04 08:59:06.000 155 33806.65 233.95 17107.31 88888.00 2018-06-04 08:59:07.000 155 33806.66 233.95 17107.32 88888.00 2018-06-04 08:59:08.000 155 33806.65 233.96 17107.30 88888.00 2018-06-04 08:59:09.000 155 33806.65 233.90 17107.29 88888.00 2018-06-04 08:59:10.000 155 33806.63 233.88 17107.24 37967.92 2018-06-04 08:59:11.000 155 33806.63 233.90 17107.21 88888.00 2018-06-04 08:59:12.000 155 33806.65 233.88 17107.26 88888.00 2018-06-04 08:59:13.000 155 33806.65 233.92 17107.30 88888.00 2018-06-04 08:59:14.000 155 33806.64 233.88 17107.31 88888.00 2018-06-04 08:59:15.000 155 33806.65 233.88 17107.33 37886.28 2018-06-04 08:59:16.000 155 33806.70 233.85 17107.31 88888.00 2018-06-04 08:59:17.000 155 33806.71 233.91 17107.28 88888.00 2018-06-04 08:59:18.000 155 33806.73 233.92 17107.31 88888.00 2018-06-04 08:59:19.000 155 33806.80 233.91 17107.30 88888.00 2018-06-04 08:59:20.000 155 33806.85 233.89 17107.29 37793.47 2018-06-04 08:59:21.000 155 33806.90 233.87 17107.33 88888.00 2018-06-04 08:59:22.000 155 33806.90 233.91 17107.33 88888.00 2018-06-04 08:59:23.000 155 33806.92 233.89 17107.31 88888.00 2018-06-04 08:59:24.000 155 33806.96 233.85 17107.28 88888.00 2018-06-04 08:59:25.000 155 33806.96 233.86 17107.28 37726.71 2018-06-04 08:59:26.000 155 33807.00 233.80 17107.26 88888.00 2018-06-04 08:59:27.000 155 33807.03 233.82 17107.25 88888.00 2018-06-04 08:59:28.000 155 33807.05 233.86 17107.24 88888.00 2018-06-04 08:59:29.000 155 33807.06 233.88 17107.26 88888.00 2018-06-04 08:59:30.000 155 33807.08 233.88 17107.24 37654.59 2018-06-04 08:59:31.000 155 33807.11 233.90 17107.24 88888.00 2018-06-04 08:59:32.000 155 33807.12 233.88 17107.22 88888.00 2018-06-04 08:59:33.000 155 33807.16 233.87 17107.22 88888.00 2018-06-04 08:59:34.000 155 33807.17 233.87 17107.21 88888.00 2018-06-04 08:59:35.000 155 33807.18 233.81 17107.17 37900.26 2018-06-04 08:59:36.000 155 33807.17 233.83 17107.19 88888.00 2018-06-04 08:59:37.000 155 33807.18 233.85 17107.24 88888.00 2018-06-04 08:59:38.000 155 33807.27 233.83 17107.23 88888.00 2018-06-04 08:59:39.000 155 33807.27 233.85 17107.24 88888.00 2018-06-04 08:59:40.000 155 33807.24 233.84 17107.24 37795.89 2018-06-04 08:59:41.000 155 33807.28 233.83 17107.25 88888.00 2018-06-04 08:59:42.000 155 33807.30 233.84 17107.25 88888.00 2018-06-04 08:59:43.000 155 33807.31 233.83 17107.24 88888.00 2018-06-04 08:59:44.000 155 33807.34 233.80 17107.20 88888.00 2018-06-04 08:59:45.000 155 33807.37 233.80 17107.23 38001.85 2018-06-04 08:59:46.000 155 33807.36 233.82 17107.23 88888.00 2018-06-04 08:59:47.000 155 33807.39 233.82 17107.23 88888.00 2018-06-04 08:59:48.000 155 33807.42 233.83 17107.21 88888.00 2018-06-04 08:59:49.000 155 33807.44 233.81 17107.19 88888.00 2018-06-04 08:59:50.000 155 33807.46 233.81 17107.17 37874.94 2018-06-04 08:59:51.000 155 33807.47 233.75 17107.16 88888.00 2018-06-04 08:59:52.000 155 33807.47 233.74 17107.18 88888.00 2018-06-04 08:59:53.000 155 33807.47 233.75 17107.15 88888.00 2018-06-04 08:59:54.000 155 33807.50 233.77 17107.19 88888.00 2018-06-04 08:59:55.000 155 33807.53 233.78 17107.18 37874.24 2018-06-04 08:59:56.000 155 33807.52 233.78 17107.19 88888.00 2018-06-04 08:59:57.000 155 33807.50 233.79 17107.19 88888.00 2018-06-04 08:59:58.000 155 33807.52 233.79 17107.19 88888.00 2018-06-04 08:59:59.000 155 33807.54 233.82 17107.20 88888.00 2018-06-04 09:00:00.000 155 33807.52 233.83 17107.18 37956.95 2018-06-04 09:00:01.000 155 33807.50 233.81 17107.25 88888.00 2018-06-04 09:00:02.000 155 33807.51 233.85 17107.29 88888.00 2018-06-04 09:00:03.000 155 33807.52 233.83 17107.29 88888.00 2018-06-04 09:00:04.000 155 33807.47 233.82 17107.27 88888.00 2018-06-04 09:00:05.000 155 33807.43 233.79 17107.22 38161.91 2018-06-04 09:00:06.000 155 33807.38 233.78 17107.19 88888.00 2018-06-04 09:00:07.000 155 33807.33 233.79 17107.13 88888.00 2018-06-04 09:00:08.000 155 33807.35 233.79 17107.22 88888.00 2018-06-04 09:00:09.000 155 33807.36 233.77 17107.27 88888.00 2018-06-04 09:00:10.000 155 33807.30 233.77 17107.25 37950.95 2018-06-04 09:00:11.000 155 33807.24 233.82 17107.28 88888.00 2018-06-04 09:00:12.000 155 33807.24 233.80 17107.25 88888.00 2018-06-04 09:00:13.000 155 33807.24 233.76 17107.24 88888.00 2018-06-04 09:00:14.000 155 33807.19 233.77 17107.24 88888.00 2018-06-04 09:00:15.000 155 33807.19 233.77 17107.23 37881.44 2018-06-04 09:00:16.000 155 33807.23 233.73 17107.21 88888.00 2018-06-04 09:00:17.000 155 33807.26 233.71 17107.20 88888.00 2018-06-04 09:00:18.000 155 33807.20 233.74 17107.19 88888.00 2018-06-04 09:00:19.000 155 33807.18 233.74 17107.22 88888.00 2018-06-04 09:00:20.000 155 33807.15 233.75 17107.18 37974.76 2018-06-04 09:00:21.000 155 33807.14 233.76 17107.20 88888.00 2018-06-04 09:00:22.000 155 33807.14 233.75 17107.17 88888.00 2018-06-04 09:00:23.000 155 33807.12 233.73 17107.16 88888.00 2018-06-04 09:00:24.000 155 33807.11 233.70 17107.14 88888.00 2018-06-04 09:00:25.000 155 33807.12 233.71 17107.18 37942.86 2018-06-04 09:00:26.000 155 33807.10 233.72 17107.17 88888.00 2018-06-04 09:00:27.000 155 33807.05 233.72 17107.15 88888.00 2018-06-04 09:00:28.000 155 33807.08 233.74 17107.18 88888.00 2018-06-04 09:00:29.000 155 33807.07 233.77 17107.22 88888.00 2018-06-04 09:00:30.000 155 33807.08 233.78 17107.23 38110.24 2018-06-04 09:00:31.000 155 33807.08 233.75 17107.24 88888.00 2018-06-04 09:00:32.000 155 33807.10 233.76 17107.25 88888.00 2018-06-04 09:00:33.000 155 33807.13 233.75 17107.22 88888.00 2018-06-04 09:00:34.000 155 33807.16 233.70 17107.20 88888.00 2018-06-04 09:00:35.000 155 33807.12 233.66 17107.17 37725.55 2018-06-04 09:00:36.000 155 33807.15 233.67 17107.13 88888.00 2018-06-04 09:00:37.000 155 33807.15 233.74 17107.16 88888.00 2018-06-04 09:00:38.000 155 33807.13 233.71 17107.17 88888.00 2018-06-04 09:00:39.000 155 33807.15 233.65 17107.21 88888.00 2018-06-04 09:00:40.000 155 33807.21 233.71 17107.22 37961.63 2018-06-04 09:00:41.000 155 33807.20 233.74 17107.23 88888.00 2018-06-04 09:00:42.000 155 33807.20 233.74 17107.22 88888.00 2018-06-04 09:00:43.000 155 33807.21 233.78 17107.24 88888.00 2018-06-04 09:00:44.000 155 33807.28 233.77 17107.20 88888.00 2018-06-04 09:00:45.000 155 33807.33 233.77 17107.16 37860.71 2018-06-04 09:00:46.000 155 33807.32 233.75 17107.13 88888.00 2018-06-04 09:00:47.000 155 33807.32 233.75 17107.18 88888.00 2018-06-04 09:00:48.000 155 33807.34 233.78 17107.17 88888.00 2018-06-04 09:00:49.000 155 33807.40 233.80 17107.13 88888.00 2018-06-04 09:00:50.000 155 33807.42 233.79 17107.16 37882.92 2018-06-04 09:00:51.000 155 33807.46 233.79 17107.16 88888.00 2018-06-04 09:00:52.000 155 33807.46 233.83 17107.13 88888.00 2018-06-04 09:00:53.000 155 33807.53 233.84 17107.12 88888.00 2018-06-04 09:00:54.000 155 33807.56 233.85 17107.14 88888.00 2018-06-04 09:00:55.000 155 33807.54 233.84 17107.14 37925.68 2018-06-04 09:00:56.000 155 33807.48 233.84 17107.20 88888.00 2018-06-04 09:00:57.000 155 33807.45 233.81 17107.18 88888.00 2018-06-04 09:00:58.000 155 33807.46 233.78 17107.17 88888.00 2018-06-04 09:00:59.000 155 33807.44 233.79 17107.17 88888.00 2018-06-04 09:01:00.000 155 33807.45 233.77 17107.16 37954.87 2018-06-04 09:01:01.000 155 33807.48 233.75 17107.15 88888.00 2018-06-04 09:01:02.000 155 33807.48 233.72 17107.15 88888.00 2018-06-04 09:01:03.000 155 33807.48 233.72 17107.12 88888.00 2018-06-04 09:01:04.000 155 33807.43 233.72 17107.13 88888.00 2018-06-04 09:01:05.000 155 33807.45 233.69 17107.11 37890.10 2018-06-04 09:01:06.000 155 33807.47 233.72 17107.12 88888.00 2018-06-04 09:01:07.000 155 33807.47 233.72 17107.16 88888.00 2018-06-04 09:01:08.000 155 33807.43 233.71 17107.12 88888.00 2018-06-04 09:01:09.000 155 33807.47 233.72 17107.13 88888.00 2018-06-04 09:01:10.000 155 33807.45 233.69 17107.10 37863.30 2018-06-04 09:01:11.000 155 33807.47 233.72 17107.07 88888.00 2018-06-04 09:01:12.000 155 33807.48 233.71 17107.10 88888.00 2018-06-04 09:01:13.000 155 33807.48 233.68 17107.09 88888.00 2018-06-04 09:01:14.000 155 33807.50 233.65 17107.11 88888.00 2018-06-04 09:01:15.000 155 33807.50 233.63 17107.12 37961.29 2018-06-04 09:01:16.000 155 33807.48 233.64 17107.10 88888.00 2018-06-04 09:01:17.000 155 33807.55 233.62 17107.06 88888.00 2018-06-04 09:01:18.000 155 33807.56 233.63 17107.05 88888.00 2018-06-04 09:01:19.000 155 33807.57 233.66 17107.07 88888.00 2018-06-04 09:01:20.000 155 33807.59 233.64 17107.10 37853.65 2018-06-04 09:01:21.000 155 33807.57 233.67 17107.14 88888.00 2018-06-04 09:01:22.000 155 33807.55 233.66 17107.07 88888.00 2018-06-04 09:01:23.000 155 33807.58 233.64 17107.06 88888.00 2018-06-04 09:01:24.000 155 33807.58 233.65 17107.03 88888.00 2018-06-04 09:01:25.000 155 33807.62 233.63 17107.04 37748.82 2018-06-04 09:01:26.000 155 33807.63 233.62 17107.06 88888.00 2018-06-04 09:01:27.000 155 33807.68 233.61 17107.07 88888.00 2018-06-04 09:01:28.000 155 33807.72 233.65 17107.07 88888.00 2018-06-04 09:01:29.000 155 33807.77 233.66 17107.07 88888.00 2018-06-04 09:01:30.000 155 33807.78 233.63 17107.06 37973.72 2018-06-04 09:01:31.000 155 33807.83 233.58 17107.02 88888.00 2018-06-04 09:01:32.000 155 33807.91 233.56 17107.00 88888.00 2018-06-04 09:01:33.000 155 33807.95 233.57 17107.00 88888.00 2018-06-04 09:01:34.000 155 33807.99 233.59 17106.99 88888.00 2018-06-04 09:01:35.000 155 33808.01 233.60 17107.01 37969.52 2018-06-04 09:01:36.000 155 33808.03 233.56 17107.01 88888.00 2018-06-04 09:01:37.000 155 33808.05 233.54 17107.03 88888.00 2018-06-04 09:01:38.000 155 33808.05 233.55 17107.03 88888.00 2018-06-04 09:01:39.000 155 33808.06 233.51 17106.98 88888.00 2018-06-04 09:01:40.000 155 33808.12 233.55 17106.95 37879.86 2018-06-04 09:01:41.000 155 33808.15 233.60 17106.96 88888.00 2018-06-04 09:01:42.000 155 33808.19 233.61 17106.95 88888.00 2018-06-04 09:01:43.000 155 33808.19 233.57 17106.92 88888.00 2018-06-04 09:01:44.000 155 33808.17 233.57 17106.93 88888.00 2018-06-04 09:01:45.000 155 33808.25 233.59 17106.94 37845.80 2018-06-04 09:01:46.000 155 33808.24 233.60 17106.89 88888.00 2018-06-04 09:01:47.000 155 33808.26 233.58 17106.93 88888.00 2018-06-04 09:01:48.000 155 33808.25 233.54 17106.93 88888.00 2018-06-04 09:01:49.000 155 33808.26 233.54 17106.91 88888.00 2018-06-04 09:01:50.000 155 33808.29 233.54 17106.89 37919.55 2018-06-04 09:01:51.000 155 33808.28 233.53 17106.92 88888.00 2018-06-04 09:01:52.000 155 33808.24 233.52 17106.95 88888.00 2018-06-04 09:01:53.000 155 33808.27 233.52 17106.96 88888.00 2018-06-04 09:01:54.000 155 33808.30 233.53 17106.96 88888.00 2018-06-04 09:01:55.000 155 33808.30 233.55 17106.97 37894.85 2018-06-04 09:01:56.000 155 33808.33 233.58 17106.99 88888.00 2018-06-04 09:01:57.000 155 33808.34 233.58 17106.96 88888.00 2018-06-04 09:01:58.000 155 33808.34 233.55 17106.94 88888.00 2018-06-04 09:01:59.000 155 33808.34 233.53 17106.92 88888.00 2018-06-04 09:02:00.000 155 33808.32 233.55 17106.92 37883.09 2018-06-04 09:02:01.000 155 33808.31 233.49 17106.93 88888.00 2018-06-04 09:02:02.000 155 33808.30 233.47 17106.93 88888.00 2018-06-04 09:02:03.000 155 33808.27 233.51 17106.97 88888.00 2018-06-04 09:02:04.000 155 33808.25 233.50 17106.95 88888.00 2018-06-04 09:02:05.000 155 33808.22 233.52 17106.94 37887.73 2018-06-04 09:02:06.000 155 33808.20 233.51 17106.93 88888.00 2018-06-04 09:02:07.000 155 33808.21 233.46 17106.94 88888.00 2018-06-04 09:02:08.000 155 33808.22 233.47 17106.95 88888.00 2018-06-04 09:02:09.000 155 33808.24 233.48 17106.96 88888.00 2018-06-04 09:02:10.000 155 33808.21 233.45 17106.95 37895.81 2018-06-04 09:02:11.000 155 33808.21 233.42 17106.94 88888.00 2018-06-04 09:02:12.000 155 33808.21 233.44 17106.94 88888.00 2018-06-04 09:02:13.000 155 33808.19 233.46 17106.91 88888.00 2018-06-04 09:02:14.000 155 33808.17 233.46 17106.91 88888.00 2018-06-04 09:02:15.000 155 33808.14 233.44 17106.91 37884.68 2018-06-04 09:02:16.000 155 33808.10 233.41 17106.93 88888.00 2018-06-04 09:02:17.000 155 33808.07 233.40 17106.97 88888.00 2018-06-04 09:02:18.000 155 33808.01 233.40 17106.98 88888.00 2018-06-04 09:02:19.000 155 33808.02 233.40 17106.97 88888.00 2018-06-04 09:02:20.000 155 33808.02 233.43 17106.94 37848.33 2018-06-04 09:02:21.000 155 33807.99 233.43 17106.94 88888.00 2018-06-04 09:02:22.000 155 33807.98 233.42 17107.00 88888.00 2018-06-04 09:02:23.000 155 33807.96 233.47 17106.97 88888.00 2018-06-04 09:02:24.000 155 33807.95 233.41 17106.97 88888.00 2018-06-04 09:02:25.000 155 33807.93 233.42 17107.00 37886.16 2018-06-04 09:02:26.000 155 33807.92 233.46 17107.03 88888.00 2018-06-04 09:02:27.000 155 33807.89 233.42 17107.00 88888.00 2018-06-04 09:02:28.000 155 33807.86 233.42 17106.95 88888.00 2018-06-04 09:02:29.000 155 33807.86 233.43 17106.94 88888.00 2018-06-04 09:02:30.000 155 33807.84 233.47 17106.97 36725.09 2018-06-04 09:02:31.000 155 33807.75 233.47 17107.00 88888.00 2018-06-04 09:02:32.000 155 33807.75 233.48 17107.00 88888.00 2018-06-04 09:02:33.000 155 33807.72 233.47 17106.98 88888.00 2018-06-04 09:02:34.000 155 33807.72 233.44 17106.94 88888.00 2018-06-04 09:02:35.000 155 33807.68 233.43 17106.95 37859.44 2018-06-04 09:02:36.000 155 33807.63 233.41 17106.96 88888.00 2018-06-04 09:02:37.000 155 33807.61 233.43 17106.94 88888.00 2018-06-04 09:02:38.000 155 33807.58 233.42 17106.94 88888.00 2018-06-04 09:02:39.000 155 33807.60 233.43 17106.97 88888.00 2018-06-04 09:02:40.000 155 33807.60 233.48 17106.99 37892.07 2018-06-04 09:02:41.000 155 33807.59 233.49 17106.96 88888.00 2018-06-04 09:02:42.000 155 33807.57 233.45 17106.95 88888.00 2018-06-04 09:02:43.000 155 33807.55 233.44 17106.92 88888.00 2018-06-04 09:02:44.000 155 33807.54 233.47 17106.92 88888.00 2018-06-04 09:02:45.000 155 33807.55 233.47 17106.93 37973.36 2018-06-04 09:02:46.000 155 33807.54 233.48 17106.96 88888.00 2018-06-04 09:02:47.000 155 33807.53 233.49 17106.95 88888.00 2018-06-04 09:02:48.000 155 33807.54 233.53 17106.96 88888.00 2018-06-04 09:02:49.000 155 33807.52 233.55 17106.93 88888.00 2018-06-04 09:02:50.000 155 33807.54 233.57 17106.95 37734.36 2018-06-04 09:02:51.000 155 33807.59 233.60 17106.95 88888.00 2018-06-04 09:02:52.000 155 33807.62 233.61 17106.94 88888.00 2018-06-04 09:02:53.000 155 33807.62 233.59 17106.96 88888.00 2018-06-04 09:02:54.000 155 33807.59 233.61 17106.94 88888.00 2018-06-04 09:02:55.000 155 33807.61 233.64 17106.92 37976.20 2018-06-04 09:02:56.000 155 33807.61 233.64 17106.94 88888.00 2018-06-04 09:02:57.000 155 33807.61 233.65 17106.95 88888.00 2018-06-04 09:02:58.000 155 33807.64 233.66 17106.94 88888.00 2018-06-04 09:02:59.000 155 33807.66 233.66 17106.95 88888.00 2018-06-04 09:03:00.000 155 33807.65 233.66 17106.94 37954.63 2018-06-04 09:03:01.000 155 33807.70 233.68 17106.96 88888.00 2018-06-04 09:03:02.000 155 33807.75 233.68 17106.92 88888.00 2018-06-04 09:03:03.000 155 33807.76 233.69 17106.88 88888.00 2018-06-04 09:03:04.000 155 33807.75 233.71 17106.84 88888.00 2018-06-04 09:03:05.000 155 33807.78 233.66 17106.85 37898.21 2018-06-04 09:03:06.000 155 33807.82 233.60 17106.88 88888.00 2018-06-04 09:03:07.000 155 33807.82 233.61 17106.86 88888.00 2018-06-04 09:03:08.000 155 33807.80 233.59 17106.87 88888.00 2018-06-04 09:03:09.000 155 33807.78 233.60 17106.85 88888.00 2018-06-04 09:03:10.000 155 33807.77 233.66 17106.89 37872.37 2018-06-04 09:03:11.000 155 33807.79 233.67 17106.88 88888.00 2018-06-04 09:03:12.000 155 33807.84 233.66 17106.89 88888.00 2018-06-04 09:03:13.000 155 33807.86 233.67 17106.87 88888.00 2018-06-04 09:03:14.000 155 33807.87 233.66 17106.87 88888.00 2018-06-04 09:03:15.000 155 33807.88 233.65 17106.90 37873.87 2018-06-04 09:03:16.000 155 33807.85 233.66 17106.86 88888.00 2018-06-04 09:03:17.000 155 33807.82 233.67 17106.87 88888.00 2018-06-04 09:03:18.000 155 33807.82 233.64 17106.84 88888.00 2018-06-04 09:03:19.000 155 33807.80 233.64 17106.84 88888.00 2018-06-04 09:03:20.000 155 33807.80 233.67 17106.84 37889.27 2018-06-04 09:03:21.000 155 33807.79 233.67 17106.84 88888.00 2018-06-04 09:03:22.000 155 33807.76 233.64 17106.81 88888.00 2018-06-04 09:03:23.000 155 33807.72 233.62 17106.82 88888.00 2018-06-04 09:03:24.000 155 33807.73 233.62 17106.82 88888.00 2018-06-04 09:03:25.000 155 33807.73 233.66 17106.84 37990.12 2018-06-04 09:03:26.000 155 33807.75 233.67 17106.87 88888.00 2018-06-04 09:03:27.000 155 33807.74 233.65 17106.87 88888.00 2018-06-04 09:03:28.000 155 33807.74 233.59 17106.83 88888.00 2018-06-04 09:03:29.000 155 33807.72 233.53 17106.77 88888.00 2018-06-04 09:03:30.000 155 33807.73 233.54 17106.78 37897.77 2018-06-04 09:03:31.000 155 33807.72 233.53 17106.83 88888.00 2018-06-04 09:03:32.000 155 33807.70 233.48 17106.80 88888.00 2018-06-04 09:03:33.000 155 33807.66 233.50 17106.79 88888.00 2018-06-04 09:03:34.000 155 33807.63 233.49 17106.78 88888.00 2018-06-04 09:03:35.000 155 33807.63 233.51 17106.79 37695.53 2018-06-04 09:03:36.000 155 33807.62 233.49 17106.82 88888.00 2018-06-04 09:03:37.000 155 33807.61 233.50 17106.82 88888.00 2018-06-04 09:03:38.000 155 33807.61 233.53 17106.81 88888.00 2018-06-04 09:03:39.000 155 33807.57 233.56 17106.77 88888.00 2018-06-04 09:03:40.000 155 33807.54 233.54 17106.79 37892.30 2018-06-04 09:03:41.000 155 33807.54 233.56 17106.78 88888.00 2018-06-04 09:03:42.000 155 33807.55 233.54 17106.79 88888.00 2018-06-04 09:03:43.000 155 33807.52 233.51 17106.82 88888.00 2018-06-04 09:03:44.000 155 33807.54 233.51 17106.81 88888.00 2018-06-04 09:03:45.000 155 33807.52 233.51 17106.81 37716.31 2018-06-04 09:03:46.000 155 33807.47 233.50 17106.80 88888.00 2018-06-04 09:03:47.000 155 33807.47 233.51 17106.80 88888.00 2018-06-04 09:03:48.000 155 33807.47 233.54 17106.81 88888.00 2018-06-04 09:03:49.000 155 33807.46 233.52 17106.80 88888.00 2018-06-04 09:03:50.000 155 33807.49 233.50 17106.81 37933.02 2018-06-04 09:03:51.000 155 33807.53 233.47 17106.85 88888.00 2018-06-04 09:03:52.000 155 33807.55 233.47 17106.84 88888.00 2018-06-04 09:03:53.000 155 33807.59 233.51 17106.78 88888.00 2018-06-04 09:03:54.000 155 33807.60 233.51 17106.77 88888.00 2018-06-04 09:03:55.000 155 33807.62 233.47 17106.82 40616.29 2018-06-04 09:03:56.000 155 33807.63 233.49 17106.85 88888.00 2018-06-04 09:03:57.000 155 33807.66 233.45 17106.83 88888.00 2018-06-04 09:03:58.000 155 33807.66 233.42 17106.84 88888.00 2018-06-04 09:03:59.000 155 33807.72 233.42 17106.86 88888.00 2018-06-04 09:04:00.000 155 33807.76 233.41 17106.82 37797.15 2018-06-04 09:04:01.000 155 33807.76 233.42 17106.78 88888.00 2018-06-04 09:04:02.000 155 33807.86 233.44 17106.84 88888.00 2018-06-04 09:04:03.000 155 33807.91 233.44 17106.81 88888.00 2018-06-04 09:04:04.000 155 33807.94 233.42 17106.82 88888.00 2018-06-04 09:04:05.000 155 33807.96 233.41 17106.85 37919.55 2018-06-04 09:04:06.000 155 33807.98 233.45 17106.85 88888.00 2018-06-04 09:04:07.000 155 33808.00 233.47 17106.79 88888.00 2018-06-04 09:04:08.000 155 33808.05 233.48 17106.81 88888.00 2018-06-04 09:04:09.000 155 33808.10 233.46 17106.80 88888.00 2018-06-04 09:04:10.000 155 33808.16 233.45 17106.79 37856.37 2018-06-04 09:04:11.000 155 33808.23 233.43 17106.80 88888.00 2018-06-04 09:04:12.000 155 33808.26 233.47 17106.77 88888.00 2018-06-04 09:04:13.000 155 33808.28 233.48 17106.73 88888.00 2018-06-04 09:04:14.000 155 33808.36 233.47 17106.69 88888.00 2018-06-04 09:04:15.000 155 33808.38 233.49 17106.71 37863.63 2018-06-04 09:04:16.000 155 33808.35 233.49 17106.69 88888.00 2018-06-04 09:04:17.000 155 33808.38 233.52 17106.68 88888.00 2018-06-04 09:04:18.000 155 33808.38 233.51 17106.72 88888.00 2018-06-04 09:04:19.000 155 33808.39 233.50 17106.77 88888.00 2018-06-04 09:04:20.000 155 33808.45 233.48 17106.74 37941.81 2018-06-04 09:04:21.000 155 33808.41 233.48 17106.71 88888.00 2018-06-04 09:04:22.000 155 33808.40 233.51 17106.68 88888.00 2018-06-04 09:04:23.000 155 33808.40 233.46 17106.67 88888.00 2018-06-04 09:04:24.000 155 33808.38 233.45 17106.67 88888.00 2018-06-04 09:04:25.000 155 33808.34 233.44 17106.67 37906.58 2018-06-04 09:04:26.000 155 33808.30 233.47 17106.66 88888.00 2018-06-04 09:04:27.000 155 33808.29 233.42 17106.69 88888.00 2018-06-04 09:04:28.000 155 33808.28 233.42 17106.70 88888.00 2018-06-04 09:04:29.000 155 33808.25 233.44 17106.72 88888.00 2018-06-04 09:04:30.000 155 33808.24 233.42 17106.75 37862.98 2018-06-04 09:04:31.000 155 33808.22 233.42 17106.71 88888.00 2018-06-04 09:04:32.000 155 33808.20 233.46 17106.70 88888.00 2018-06-04 09:04:33.000 155 33808.15 233.44 17106.69 88888.00 2018-06-04 09:04:34.000 155 33808.09 233.42 17106.69 88888.00 2018-06-04 09:04:35.000 155 33808.07 233.43 17106.72 37674.64 2018-06-04 09:04:36.000 155 33808.03 233.44 17106.72 88888.00 2018-06-04 09:04:37.000 155 33808.01 233.46 17106.72 88888.00 2018-06-04 09:04:38.000 155 33807.96 233.49 17106.72 88888.00 2018-06-04 09:04:39.000 155 33807.86 233.46 17106.72 88888.00 2018-06-04 09:04:40.000 155 33807.83 233.43 17106.70 38001.48 2018-06-04 09:04:41.000 155 33807.80 233.47 17106.69 88888.00 2018-06-04 09:04:42.000 155 33807.79 233.45 17106.66 88888.00 2018-06-04 09:04:43.000 155 33807.77 233.45 17106.66 88888.00 2018-06-04 09:04:44.000 155 33807.74 233.42 17106.65 88888.00 2018-06-04 09:04:45.000 155 33807.75 233.40 17106.63 37845.09 2018-06-04 09:04:46.000 155 33807.75 233.41 17106.64 88888.00 2018-06-04 09:04:47.000 155 33807.77 233.43 17106.65 88888.00 2018-06-04 09:04:48.000 155 33807.77 233.41 17106.68 88888.00 2018-06-04 09:04:49.000 155 33807.78 233.41 17106.67 88888.00 2018-06-04 09:04:50.000 155 33807.77 233.42 17106.68 37915.90 2018-06-04 09:04:51.000 155 33807.79 233.40 17106.73 88888.00 2018-06-04 09:04:52.000 155 33807.78 233.38 17106.71 88888.00 2018-06-04 09:04:53.000 155 33807.78 233.36 17106.68 88888.00 2018-06-04 09:04:54.000 155 33807.77 233.36 17106.69 88888.00 2018-06-04 09:04:55.000 155 33807.76 233.35 17106.72 37865.48 2018-06-04 09:04:56.000 155 33807.78 233.36 17106.77 88888.00 2018-06-04 09:04:57.000 155 33807.80 233.34 17106.76 88888.00 2018-06-04 09:04:58.000 155 33807.78 233.36 17106.73 88888.00 2018-06-04 09:04:59.000 155 33807.78 233.36 17106.72 88888.00 2018-06-04 09:05:00.000 155 33807.77 233.35 17106.69 37945.76 2018-06-04 09:05:01.000 155 33807.78 233.34 17106.66 88888.00 2018-06-04 09:05:02.000 155 33807.79 233.29 17106.72 88888.00 2018-06-04 09:05:03.000 155 33807.73 233.31 17106.72 88888.00 2018-06-04 09:05:04.000 155 33807.71 233.32 17106.71 88888.00 2018-06-04 09:05:05.000 155 33807.71 233.29 17106.67 37548.60 2018-06-04 09:05:06.000 155 33807.72 233.26 17106.64 88888.00 2018-06-04 09:05:07.000 155 33807.72 233.27 17106.64 88888.00 2018-06-04 09:05:08.000 155 33807.67 233.29 17106.66 88888.00 2018-06-04 09:05:09.000 155 33807.60 233.27 17106.69 88888.00 2018-06-04 09:05:10.000 155 33807.57 233.27 17106.67 37833.25 2018-06-04 09:05:11.000 155 33807.58 233.28 17106.63 88888.00 2018-06-04 09:05:12.000 155 33807.55 233.28 17106.66 88888.00 2018-06-04 09:05:13.000 155 33807.57 233.23 17106.67 88888.00 2018-06-04 09:05:14.000 155 33807.57 233.26 17106.71 88888.00 2018-06-04 09:05:15.000 155 33807.54 233.29 17106.73 37970.70 2018-06-04 09:05:16.000 155 33807.55 233.28 17106.68 88888.00 2018-06-04 09:05:17.000 155 33807.55 233.29 17106.68 88888.00 2018-06-04 09:05:18.000 155 33807.55 233.28 17106.68 88888.00 2018-06-04 09:05:19.000 155 33807.56 233.29 17106.65 88888.00 2018-06-04 09:05:20.000 155 33807.57 233.31 17106.64 37891.70 2018-06-04 09:05:21.000 155 33807.58 233.32 17106.65 88888.00 2018-06-04 09:05:22.000 155 33807.61 233.31 17106.66 88888.00 2018-06-04 09:05:23.000 155 33807.60 233.29 17106.66 88888.00 2018-06-04 09:05:24.000 155 33807.62 233.28 17106.67 88888.00 2018-06-04 09:05:25.000 155 33807.64 233.28 17106.66 37778.44 2018-06-04 09:05:26.000 155 33807.67 233.29 17106.68 88888.00 2018-06-04 09:05:27.000 155 33807.69 233.29 17106.69 88888.00 2018-06-04 09:05:28.000 155 33807.72 233.28 17106.69 88888.00 2018-06-04 09:05:29.000 155 33807.73 233.26 17106.70 88888.00 2018-06-04 09:05:30.000 155 33807.75 233.28 17106.69 37687.45 2018-06-04 09:05:31.000 155 33807.80 233.24 17106.67 88888.00 2018-06-04 09:05:32.000 155 33807.82 233.27 17106.66 88888.00 2018-06-04 09:05:33.000 155 33807.84 233.28 17106.64 88888.00 2018-06-04 09:05:34.000 155 33807.89 233.26 17106.63 88888.00 2018-06-04 09:05:35.000 155 33807.92 233.27 17106.64 37946.44 2018-06-04 09:05:36.000 155 33807.96 233.26 17106.63 88888.00 2018-06-04 09:05:37.000 155 33808.00 233.30 17106.62 88888.00 2018-06-04 09:05:38.000 155 33808.04 233.31 17106.55 88888.00 2018-06-04 09:05:39.000 155 33808.05 233.32 17106.55 88888.00 2018-06-04 09:05:40.000 155 33808.09 233.31 17106.60 37747.81 2018-06-04 09:05:41.000 155 33808.13 233.31 17106.58 88888.00 2018-06-04 09:05:42.000 155 33808.17 233.32 17106.58 88888.00 2018-06-04 09:05:43.000 155 33808.20 233.32 17106.60 88888.00 2018-06-04 09:05:44.000 155 33808.26 233.31 17106.60 88888.00 2018-06-04 09:05:45.000 155 33808.30 233.29 17106.56 37677.07 2018-06-04 09:05:46.000 155 33808.37 233.32 17106.60 88888.00 2018-06-04 09:05:47.000 155 33808.40 233.38 17106.59 88888.00 2018-06-04 09:05:48.000 155 33808.43 233.34 17106.56 88888.00 2018-06-04 09:05:49.000 155 33808.46 233.31 17106.58 88888.00 2018-06-04 09:05:50.000 155 33808.51 233.27 17106.57 37631.67 2018-06-04 09:05:51.000 155 33808.57 233.27 17106.56 88888.00 2018-06-04 09:05:52.000 155 33808.54 233.28 17106.55 88888.00 2018-06-04 09:05:53.000 155 33808.56 233.25 17106.55 88888.00 2018-06-04 09:05:54.000 155 33808.57 233.27 17106.56 88888.00 2018-06-04 09:05:55.000 155 33808.56 233.29 17106.58 37957.59 2018-06-04 09:05:56.000 155 33808.55 233.30 17106.62 88888.00 2018-06-04 09:05:57.000 155 33808.55 233.26 17106.63 88888.00 2018-06-04 09:05:58.000 155 33808.54 233.27 17106.59 88888.00 2018-06-04 09:05:59.000 155 33808.49 233.28 17106.58 88888.00 2018-06-04 09:06:00.000 155 33808.48 233.28 17106.58 37925.24 2018-06-04 09:06:01.000 155 33808.46 233.27 17106.55 88888.00 2018-06-04 09:06:02.000 155 33808.46 233.31 17106.58 88888.00 2018-06-04 09:06:03.000 155 33808.46 233.34 17106.61 88888.00 2018-06-04 09:06:04.000 155 33808.43 233.30 17106.63 88888.00 2018-06-04 09:06:05.000 155 33808.40 233.31 17106.62 37885.64 2018-06-04 09:06:06.000 155 33808.38 233.30 17106.63 88888.00 2018-06-04 09:06:07.000 155 33808.34 233.30 17106.59 88888.00 2018-06-04 09:06:08.000 155 33808.28 233.32 17106.56 88888.00 2018-06-04 09:06:09.000 155 33808.27 233.29 17106.58 88888.00 2018-06-04 09:06:10.000 155 33808.23 233.24 17106.59 37891.43 2018-06-04 09:06:11.000 155 33808.16 233.26 17106.59 88888.00 2018-06-04 09:06:12.000 155 33808.15 233.24 17106.58 88888.00 2018-06-04 09:06:13.000 155 33808.15 233.25 17106.62 88888.00 2018-06-04 09:06:14.000 155 33808.12 233.24 17106.61 88888.00 2018-06-04 09:06:15.000 155 33808.10 233.25 17106.60 37883.09 2018-06-04 09:06:16.000 155 33808.09 233.25 17106.60 88888.00 2018-06-04 09:06:17.000 155 33808.11 233.23 17106.61 88888.00 2018-06-04 09:06:18.000 155 33808.11 233.20 17106.58 88888.00 2018-06-04 09:06:19.000 155 33808.11 233.22 17106.60 88888.00 2018-06-04 09:06:20.000 155 33808.09 233.19 17106.59 37730.75 2018-06-04 09:06:21.000 155 33808.08 233.19 17106.55 88888.00 2018-06-04 09:06:22.000 155 33808.08 233.21 17106.56 88888.00 2018-06-04 09:06:23.000 155 33808.07 233.22 17106.55 88888.00 2018-06-04 09:06:24.000 155 33808.08 233.15 17106.58 88888.00 2018-06-04 09:06:25.000 155 33808.06 233.15 17106.58 37629.87 2018-06-04 09:06:26.000 155 33808.03 233.15 17106.56 88888.00 2018-06-04 09:06:27.000 155 33808.02 233.12 17106.56 88888.00 2018-06-04 09:06:28.000 155 33808.03 233.12 17106.54 88888.00 2018-06-04 09:06:29.000 155 33808.06 233.16 17106.57 88888.00 2018-06-04 09:06:30.000 155 33808.07 233.18 17106.58 37920.59 2018-06-04 09:06:31.000 155 33808.04 233.16 17106.55 88888.00 2018-06-04 09:06:32.000 155 33808.03 233.15 17106.57 88888.00 2018-06-04 09:06:33.000 155 33808.04 233.17 17106.58 88888.00 2018-06-04 09:06:34.000 155 33808.00 233.15 17106.58 88888.00 2018-06-04 09:06:35.000 155 33807.99 233.13 17106.61 37773.79 2018-06-04 09:06:36.000 155 33807.95 233.12 17106.65 88888.00 2018-06-04 09:06:37.000 155 33807.92 233.12 17106.61 88888.00 2018-06-04 09:06:38.000 155 33807.89 233.09 17106.58 88888.00 2018-06-04 09:06:39.000 155 33807.92 233.07 17106.56 88888.00 2018-06-04 09:06:40.000 155 33807.95 233.09 17106.59 37876.41 2018-06-04 09:06:41.000 155 33807.94 233.07 17106.54 88888.00 2018-06-04 09:06:42.000 155 33807.89 233.08 17106.59 88888.00 2018-06-04 09:06:43.000 155 33807.87 233.08 17106.55 88888.00 2018-06-04 09:06:44.000 155 33807.87 233.06 17106.53 88888.00 2018-06-04 09:06:45.000 155 33807.86 233.04 17106.50 37957.82 2018-06-04 09:06:46.000 155 33807.89 233.05 17106.47 88888.00 2018-06-04 09:06:47.000 155 33807.89 233.07 17106.49 88888.00 2018-06-04 09:06:48.000 155 33807.87 233.03 17106.52 88888.00 2018-06-04 09:06:49.000 155 33807.84 233.08 17106.55 88888.00 2018-06-04 09:06:50.000 155 33807.83 233.08 17106.52 37084.52 2018-06-04 09:06:51.000 155 33807.84 233.06 17106.53 88888.00 2018-06-04 09:06:52.000 155 33807.81 233.06 17106.55 88888.00 2018-06-04 09:06:53.000 155 33807.78 233.08 17106.57 88888.00 2018-06-04 09:06:54.000 155 33807.78 233.02 17106.58 88888.00 2018-06-04 09:06:55.000 155 33807.80 232.99 17106.59 37893.98 2018-06-04 09:06:56.000 155 33807.79 232.99 17106.59 88888.00 2018-06-04 09:06:57.000 155 33807.78 233.03 17106.54 88888.00 2018-06-04 09:06:58.000 155 33807.85 232.99 17106.55 88888.00 2018-06-04 09:06:59.000 155 33807.83 232.95 17106.50 88888.00 2018-06-04 09:07:00.000 155 33807.81 232.98 17106.51 38019.54 2018-06-04 09:07:01.000 155 33807.82 232.97 17106.51 88888.00 2018-06-04 09:07:02.000 155 33807.80 232.97 17106.50 88888.00 2018-06-04 09:07:03.000 155 33807.77 232.96 17106.48 88888.00 2018-06-04 09:07:04.000 155 33807.80 232.90 17106.49 88888.00 2018-06-04 09:07:05.000 155 33807.81 232.91 17106.50 37709.89 2018-06-04 09:07:06.000 155 33807.81 232.90 17106.55 88888.00 2018-06-04 09:07:07.000 155 33807.78 232.88 17106.53 88888.00 2018-06-04 09:07:08.000 155 33807.75 232.86 17106.51 88888.00 2018-06-04 09:07:09.000 155 33807.77 232.89 17106.51 88888.00 2018-06-04 09:07:10.000 155 33807.77 232.89 17106.53 37891.76 2018-06-04 09:07:11.000 155 33807.75 232.85 17106.57 88888.00 2018-06-04 09:07:12.000 155 33807.75 232.85 17106.58 88888.00 2018-06-04 09:07:13.000 155 33807.77 232.89 17106.58 88888.00 2018-06-04 09:07:14.000 155 33807.78 232.88 17106.55 88888.00 2018-06-04 09:07:15.000 155 33807.77 232.91 17106.55 38018.55 2018-06-04 09:07:16.000 155 33807.76 232.92 17106.54 88888.00 2018-06-04 09:07:17.000 155 33807.78 232.86 17106.58 88888.00 2018-06-04 09:07:18.000 155 33807.77 232.84 17106.54 88888.00 2018-06-04 09:07:19.000 155 33807.81 232.87 17106.51 88888.00 2018-06-04 09:07:20.000 155 33807.85 232.91 17106.54 37930.24 2018-06-04 09:07:21.000 155 33807.88 232.87 17106.54 88888.00 2018-06-04 09:07:22.000 155 33807.85 232.89 17106.49 88888.00 2018-06-04 09:07:23.000 155 33807.90 232.87 17106.49 88888.00 2018-06-04 09:07:24.000 155 33807.90 232.87 17106.50 88888.00 2018-06-04 09:07:25.000 155 33807.91 232.91 17106.52 37943.46 2018-06-04 09:07:26.000 155 33807.88 232.88 17106.51 88888.00 2018-06-04 09:07:27.000 155 33807.86 232.86 17106.49 88888.00 2018-06-04 09:07:28.000 155 33807.88 232.87 17106.48 88888.00 2018-06-04 09:07:29.000 155 33807.90 232.85 17106.51 88888.00 2018-06-04 09:07:30.000 155 33807.87 232.82 17106.52 37868.02 2018-06-04 09:07:31.000 155 33807.89 232.82 17106.54 88888.00 2018-06-04 09:07:32.000 155 33807.93 232.86 17106.54 88888.00 2018-06-04 09:07:33.000 155 33807.95 232.87 17106.50 88888.00 2018-06-04 09:07:34.000 155 33807.97 232.89 17106.50 88888.00 2018-06-04 09:07:35.000 155 33807.98 232.89 17106.49 37876.84 2018-06-04 09:07:36.000 155 33807.98 232.89 17106.47 88888.00 2018-06-04 09:07:37.000 155 33807.96 232.91 17106.48 88888.00 2018-06-04 09:07:38.000 155 33808.00 232.85 17106.50 88888.00 2018-06-04 09:07:39.000 155 33808.04 232.86 17106.50 88888.00 2018-06-04 09:07:40.000 155 33808.03 232.88 17106.51 37879.60 2018-06-04 09:07:41.000 155 33808.02 232.87 17106.52 88888.00 2018-06-04 09:07:42.000 155 33808.02 232.84 17106.45 88888.00 2018-06-04 09:07:43.000 155 33808.01 232.80 17106.44 88888.00 2018-06-04 09:07:44.000 155 33808.02 232.77 17106.42 88888.00 2018-06-04 09:07:45.000 155 33808.08 232.80 17106.43 37551.88 2018-06-04 09:07:46.000 155 33808.08 232.79 17106.44 88888.00 2018-06-04 09:07:47.000 155 33808.10 232.82 17106.48 88888.00 2018-06-04 09:07:48.000 155 33808.16 232.85 17106.53 88888.00 2018-06-04 09:07:49.000 155 33808.20 232.83 17106.53 88888.00 2018-06-04 09:07:50.000 155 33808.19 232.83 17106.53 37745.21 2018-06-04 09:07:51.000 155 33808.21 232.81 17106.46 88888.00 2018-06-04 09:07:52.000 155 33808.23 232.81 17106.48 88888.00 2018-06-04 09:07:53.000 155 33808.23 232.86 17106.52 88888.00 2018-06-04 09:07:54.000 155 33808.21 232.85 17106.48 88888.00 2018-06-04 09:07:55.000 155 33808.19 232.80 17106.45 37952.04 2018-06-04 09:07:56.000 155 33808.24 232.81 17106.48 88888.00 2018-06-04 09:07:57.000 155 33808.27 232.86 17106.50 88888.00 2018-06-04 09:07:58.000 155 33808.26 232.82 17106.49 88888.00 2018-06-04 09:07:59.000 155 33808.28 232.82 17106.44 88888.00 2018-06-04 09:08:00.000 155 33808.32 232.79 17106.49 37908.90 2018-06-04 09:08:01.000 155 33808.34 232.79 17106.52 88888.00 2018-06-04 09:08:02.000 155 33808.32 232.80 17106.48 88888.00 2018-06-04 09:08:03.000 155 33808.36 232.78 17106.43 88888.00 2018-06-04 09:08:04.000 155 33808.38 232.81 17106.40 88888.00 2018-06-04 09:08:05.000 155 33808.35 232.83 17106.40 37875.61 2018-06-04 09:08:06.000 155 33808.36 232.83 17106.41 88888.00 2018-06-04 09:08:07.000 155 33808.36 232.81 17106.41 88888.00 2018-06-04 09:08:08.000 155 33808.39 232.78 17106.36 88888.00 2018-06-04 09:08:09.000 155 33808.38 232.80 17106.30 88888.00 2018-06-04 09:08:10.000 155 33808.38 232.83 17106.32 37881.11 2018-06-04 09:08:11.000 155 33808.36 232.82 17106.35 88888.00 2018-06-04 09:08:12.000 155 33808.38 232.81 17106.34 88888.00 2018-06-04 09:08:13.000 155 33808.40 232.80 17106.38 88888.00 2018-06-04 09:08:14.000 155 33808.38 232.80 17106.35 88888.00 2018-06-04 09:08:15.000 155 33808.41 232.79 17106.35 37948.40 2018-06-04 09:08:16.000 155 33808.42 232.81 17106.36 88888.00 2018-06-04 09:08:17.000 155 33808.40 232.87 17106.37 88888.00 2018-06-04 09:08:18.000 155 33808.39 232.84 17106.34 88888.00 2018-06-04 09:08:19.000 155 33808.39 232.83 17106.35 88888.00 2018-06-04 09:08:20.000 155 33808.39 232.88 17106.38 37676.64 2018-06-04 09:08:21.000 155 33808.38 232.88 17106.35 88888.00 2018-06-04 09:08:22.000 155 33808.35 232.85 17106.35 88888.00 2018-06-04 09:08:23.000 155 33808.35 232.84 17106.34 88888.00 2018-06-04 09:08:24.000 155 33808.33 232.84 17106.36 88888.00 2018-06-04 09:08:25.000 155 33808.32 232.84 17106.34 37941.22 2018-06-04 09:08:26.000 155 33808.29 232.81 17106.35 88888.00 2018-06-04 09:08:27.000 155 33808.24 232.83 17106.34 88888.00 2018-06-04 09:08:28.000 155 33808.21 232.85 17106.35 88888.00 2018-06-04 09:08:29.000 155 33808.18 232.85 17106.32 88888.00 2018-06-04 09:08:30.000 155 33808.17 232.85 17106.32 37985.25 2018-06-04 09:08:31.000 155 33808.19 232.85 17106.39 88888.00 2018-06-04 09:08:32.000 155 33808.17 232.84 17106.37 88888.00 2018-06-04 09:08:33.000 155 33808.12 232.83 17106.34 88888.00 2018-06-04 09:08:34.000 155 33808.12 232.87 17106.34 88888.00 2018-06-04 09:08:35.000 155 33808.13 232.90 17106.36 37788.64 2018-06-04 09:08:36.000 155 33808.08 232.86 17106.40 88888.00 2018-06-04 09:08:37.000 155 33808.03 232.87 17106.41 88888.00 2018-06-04 09:08:38.000 155 33807.99 232.84 17106.40 88888.00 2018-06-04 09:08:39.000 155 33808.01 232.83 17106.36 88888.00 2018-06-04 09:08:40.000 155 33807.98 232.85 17106.37 37964.10 2018-06-04 09:08:41.000 155 33807.95 232.83 17106.37 88888.00 2018-06-04 09:08:42.000 155 33807.98 232.83 17106.36 88888.00 2018-06-04 09:08:43.000 155 33807.97 232.84 17106.35 88888.00 2018-06-04 09:08:44.000 155 33807.93 232.79 17106.35 88888.00 2018-06-04 09:08:45.000 155 33807.92 232.78 17106.33 37732.77 2018-06-04 09:08:46.000 155 33807.93 232.79 17106.30 88888.00 2018-06-04 09:08:47.000 155 33807.90 232.79 17106.35 88888.00 2018-06-04 09:08:48.000 155 33807.89 232.78 17106.35 88888.00 2018-06-04 09:08:49.000 155 33807.88 232.76 17106.33 88888.00 2018-06-04 09:08:50.000 155 33807.89 232.75 17106.36 37911.77 2018-06-04 09:08:51.000 155 33807.87 232.75 17106.36 88888.00 2018-06-04 09:08:52.000 155 33807.86 232.77 17106.37 88888.00 2018-06-04 09:08:53.000 155 33807.86 232.73 17106.36 88888.00 2018-06-04 09:08:54.000 155 33807.88 232.73 17106.35 88888.00 2018-06-04 09:08:55.000 155 33807.87 232.72 17106.36 37760.13 2018-06-04 09:08:56.000 155 33807.86 232.69 17106.37 88888.00 2018-06-04 09:08:57.000 155 33807.86 232.73 17106.35 88888.00 2018-06-04 09:08:58.000 155 33807.84 232.68 17106.35 88888.00 2018-06-04 09:08:59.000 155 33807.87 232.71 17106.35 88888.00 2018-06-04 09:09:00.000 155 33807.84 232.71 17106.32 37873.28 2018-06-04 09:09:01.000 155 33807.85 232.69 17106.35 88888.00 2018-06-04 09:09:02.000 155 33807.85 232.71 17106.35 88888.00 2018-06-04 09:09:03.000 155 33807.90 232.74 17106.32 88888.00 2018-06-04 09:09:04.000 155 33807.96 232.73 17106.33 88888.00 2018-06-04 09:09:05.000 155 33807.99 232.75 17106.35 37705.08 2018-06-04 09:09:06.000 155 33807.99 232.72 17106.35 88888.00 2018-06-04 09:09:07.000 155 33808.03 232.70 17106.35 88888.00 2018-06-04 09:09:08.000 155 33808.05 232.71 17106.30 88888.00 2018-06-04 09:09:09.000 155 33808.09 232.64 17106.28 88888.00 2018-06-04 09:09:10.000 155 33808.07 232.63 17106.29 37977.92 2018-06-04 09:09:11.000 155 33808.07 232.63 17106.27 88888.00 2018-06-04 09:09:12.000 155 33808.10 232.68 17106.31 88888.00 2018-06-04 09:09:13.000 155 33808.15 232.66 17106.28 88888.00 2018-06-04 09:09:14.000 155 33808.19 232.67 17106.25 88888.00 2018-06-04 09:09:15.000 155 33808.21 232.68 17106.24 37718.11 2018-06-04 09:09:16.000 155 33808.25 232.65 17106.25 88888.00 2018-06-04 09:09:17.000 155 33808.27 232.61 17106.25 88888.00 2018-06-04 09:09:18.000 155 33808.29 232.64 17106.27 88888.00 2018-06-04 09:09:19.000 155 33808.29 232.65 17106.31 88888.00 2018-06-04 09:09:20.000 155 33808.38 232.66 17106.32 37896.56 2018-06-04 09:09:21.000 155 33808.43 232.65 17106.29 88888.00 2018-06-04 09:09:22.000 155 33808.43 232.65 17106.27 88888.00 2018-06-04 09:09:23.000 155 33808.48 232.66 17106.29 88888.00 2018-06-04 09:09:24.000 155 33808.50 232.65 17106.28 88888.00 2018-06-04 09:09:25.000 155 33808.53 232.64 17106.22 37779.13 2018-06-04 09:09:26.000 155 33808.53 232.62 17106.20 88888.00 2018-06-04 09:09:27.000 155 33808.55 232.64 17106.23 88888.00 2018-06-04 09:09:28.000 155 33808.54 232.59 17106.17 88888.00 2018-06-04 09:09:29.000 155 33808.56 232.60 17106.18 88888.00 2018-06-04 09:09:30.000 155 33808.56 232.68 17106.22 37988.97 2018-06-04 09:09:31.000 155 33808.53 232.65 17106.21 88888.00 2018-06-04 09:09:32.000 155 33808.54 232.63 17106.23 88888.00 2018-06-04 09:09:33.000 155 33808.54 232.60 17106.22 88888.00 2018-06-04 09:09:34.000 155 33808.55 232.61 17106.20 88888.00 2018-06-04 09:09:35.000 155 33808.54 232.60 17106.19 37936.83 2018-06-04 09:09:36.000 155 33808.51 232.60 17106.21 88888.00 2018-06-04 09:09:37.000 155 33808.46 232.63 17106.18 88888.00 2018-06-04 09:09:38.000 155 33808.46 232.64 17106.24 88888.00 2018-06-04 09:09:39.000 155 33808.44 232.59 17106.23 88888.00 2018-06-04 09:09:40.000 155 33808.43 232.62 17106.21 37971.73 2018-06-04 09:09:41.000 155 33808.43 232.63 17106.23 88888.00 2018-06-04 09:09:42.000 155 33808.38 232.63 17106.27 88888.00 2018-06-04 09:09:43.000 155 33808.37 232.63 17106.32 88888.00 2018-06-04 09:09:44.000 155 33808.39 232.68 17106.31 88888.00 2018-06-04 09:09:45.000 155 33808.38 232.63 17106.28 37889.66 2018-06-04 09:09:46.000 155 33808.35 232.60 17106.27 88888.00 2018-06-04 09:09:47.000 155 33808.32 232.62 17106.24 88888.00 2018-06-04 09:09:48.000 155 33808.27 232.63 17106.24 88888.00 2018-06-04 09:09:49.000 155 33808.23 232.60 17106.24 88888.00 2018-06-04 09:09:50.000 155 33808.21 232.56 17106.23 37926.40 2018-06-04 09:09:51.000 155 33808.22 232.55 17106.22 88888.00 2018-06-04 09:09:52.000 155 33808.20 232.53 17106.18 88888.00 2018-06-04 09:09:53.000 155 33808.21 232.53 17106.15 88888.00 2018-06-04 09:09:54.000 155 33808.20 232.57 17106.15 88888.00 2018-06-04 09:09:55.000 155 33808.21 232.60 17106.16 37765.57 2018-06-04 09:09:56.000 155 33808.17 232.59 17106.15 88888.00 2018-06-04 09:09:57.000 155 33808.22 232.55 17106.13 88888.00 2018-06-04 09:09:58.000 155 33808.25 232.53 17106.15 88888.00 2018-06-04 09:09:59.000 155 33808.28 232.52 17106.16 88888.00 2018-06-04 09:10:00.000 155 33808.32 232.50 17106.14 37819.27 2018-06-04 09:10:01.000 155 33808.32 232.52 17106.14 88888.00 2018-06-04 09:10:02.000 155 33808.35 232.54 17106.16 88888.00 2018-06-04 09:10:03.000 155 33808.34 232.60 17106.14 88888.00 2018-06-04 09:10:04.000 155 33808.34 232.56 17106.14 88888.00 2018-06-04 09:10:05.000 155 33808.43 232.50 17106.15 37890.93 2018-06-04 09:10:06.000 155 33808.44 232.51 17106.17 88888.00 2018-06-04 09:10:07.000 155 33808.41 232.47 17106.17 88888.00 2018-06-04 09:10:08.000 155 33808.41 232.46 17106.11 88888.00 2018-06-04 09:10:09.000 155 33808.43 232.49 17106.13 88888.00 2018-06-04 09:10:10.000 155 33808.44 232.50 17106.11 40507.74 2018-06-04 09:10:11.000 155 33808.48 232.49 17106.12 88888.00 2018-06-04 09:10:12.000 155 33808.47 232.49 17106.17 88888.00 2018-06-04 09:10:13.000 155 33808.50 232.52 17106.16 88888.00 2018-06-04 09:10:14.000 155 33808.48 232.54 17106.15 88888.00 2018-06-04 09:10:15.000 155 33808.44 232.50 17106.16 37997.14 2018-06-04 09:10:16.000 155 33808.41 232.45 17106.17 88888.00 2018-06-04 09:10:17.000 155 33808.42 232.45 17106.17 88888.00 2018-06-04 09:10:18.000 155 33808.40 232.46 17106.12 88888.00 2018-06-04 09:10:19.000 155 33808.40 232.46 17106.15 88888.00 2018-06-04 09:10:20.000 155 33808.37 232.42 17106.14 37871.35 2018-06-04 09:10:21.000 155 33808.34 232.43 17106.13 88888.00 2018-06-04 09:10:22.000 155 33808.31 232.44 17106.12 88888.00 2018-06-04 09:10:23.000 155 33808.33 232.42 17106.10 88888.00 2018-06-04 09:10:24.000 155 33808.29 232.44 17106.15 88888.00 2018-06-04 09:10:25.000 155 33808.26 232.44 17106.15 37821.74 2018-06-04 09:10:26.000 155 33808.25 232.45 17106.12 88888.00 2018-06-04 09:10:27.000 155 33808.24 232.47 17106.10 88888.00 2018-06-04 09:10:28.000 155 33808.22 232.42 17106.07 88888.00 2018-06-04 09:10:29.000 155 33808.22 232.45 17106.05 88888.00 2018-06-04 09:10:30.000 155 33808.24 232.47 17106.04 37963.10 2018-06-04 09:10:31.000 155 33808.20 232.53 17106.11 88888.00 2018-06-04 09:10:32.000 155 33808.22 232.47 17106.13 88888.00 2018-06-04 09:10:33.000 155 33808.24 232.45 17106.11 88888.00 2018-06-04 09:10:34.000 155 33808.27 232.45 17106.11 88888.00 2018-06-04 09:10:35.000 155 33808.24 232.46 17106.09 37688.25 2018-06-04 09:10:36.000 155 33808.23 232.41 17106.11 88888.00 2018-06-04 09:10:37.000 155 33808.25 232.41 17106.10 88888.00 2018-06-04 09:10:38.000 155 33808.28 232.43 17106.05 88888.00 2018-06-04 09:10:39.000 155 33808.24 232.43 17106.07 88888.00 2018-06-04 09:10:40.000 155 33808.19 232.46 17106.07 36145.70 2018-06-04 09:10:41.000 155 33808.18 232.49 17106.08 88888.00 2018-06-04 09:10:42.000 155 33808.17 232.50 17106.13 88888.00 2018-06-04 09:10:43.000 155 33808.17 232.47 17106.11 88888.00 2018-06-04 09:10:44.000 155 33808.21 232.43 17106.08 88888.00 2018-06-04 09:10:45.000 155 33808.15 232.43 17106.09 37854.28 2018-06-04 09:10:46.000 155 33808.09 232.44 17106.09 88888.00 2018-06-04 09:10:47.000 155 33808.10 232.47 17106.07 88888.00 2018-06-04 09:10:48.000 155 33808.10 232.46 17106.04 88888.00 2018-06-04 09:10:49.000 155 33808.07 232.42 17106.06 88888.00 2018-06-04 09:10:50.000 155 33808.03 232.41 17106.05 37973.69 2018-06-04 09:10:51.000 155 33808.02 232.40 17106.04 88888.00 2018-06-04 09:10:52.000 155 33807.96 232.43 17106.07 88888.00 2018-06-04 09:10:53.000 155 33807.93 232.40 17106.08 88888.00 2018-06-04 09:10:54.000 155 33807.92 232.35 17106.08 88888.00 2018-06-04 09:10:55.000 155 33807.92 232.34 17106.08 37814.61 2018-06-04 09:10:56.000 155 33807.86 232.31 17106.09 88888.00 2018-06-04 09:10:57.000 155 33807.86 232.32 17106.07 88888.00 2018-06-04 09:10:58.000 155 33807.86 232.34 17106.03 88888.00 2018-06-04 09:10:59.000 155 33807.83 232.31 17106.05 88888.00 2018-06-04 09:11:00.000 155 33807.82 232.33 17106.04 37839.62 2018-06-04 09:11:01.000 155 33807.80 232.34 17106.04 88888.00 2018-06-04 09:11:02.000 155 33807.77 232.33 17106.03 88888.00 2018-06-04 09:11:03.000 155 33807.77 232.34 17106.04 88888.00 2018-06-04 09:11:04.000 155 33807.81 232.30 17106.03 88888.00 2018-06-04 09:11:05.000 155 33807.83 232.33 17106.05 37943.99 2018-06-04 09:11:06.000 155 33807.89 232.36 17106.09 88888.00 2018-06-04 09:11:07.000 155 33807.83 232.33 17106.07 88888.00 2018-06-04 09:11:08.000 155 33807.84 232.30 17106.06 88888.00 2018-06-04 09:11:09.000 155 33807.86 232.31 17106.09 88888.00 2018-06-04 09:11:10.000 155 33807.92 232.30 17106.12 37940.10 2018-06-04 09:11:11.000 155 33807.92 232.30 17106.12 88888.00 2018-06-04 09:11:12.000 155 33807.89 232.26 17106.12 88888.00 2018-06-04 09:11:13.000 155 33807.95 232.28 17106.10 88888.00 2018-06-04 09:11:14.000 155 33808.02 232.29 17106.09 88888.00 2018-06-04 09:11:15.000 155 33808.08 232.30 17106.10 37894.02 2018-06-04 09:11:16.000 155 33808.14 232.30 17106.07 88888.00 2018-06-04 09:11:17.000 155 33808.16 232.28 17106.08 88888.00 2018-06-04 09:11:18.000 155 33808.21 232.27 17106.05 88888.00 2018-06-04 09:11:19.000 155 33808.26 232.25 17106.05 88888.00 2018-06-04 09:11:20.000 155 33808.29 232.24 17106.06 37962.41 2018-06-04 09:11:21.000 155 33808.35 232.27 17106.02 88888.00 2018-06-04 09:11:22.000 155 33808.41 232.28 17106.00 88888.00 2018-06-04 09:11:23.000 155 33808.47 232.23 17106.01 88888.00 2018-06-04 09:11:24.000 155 33808.48 232.20 17106.05 88888.00 2018-06-04 09:11:25.000 155 33808.52 232.19 17106.03 37748.06 2018-06-04 09:11:26.000 155 33808.58 232.24 17106.04 88888.00 2018-06-04 09:11:27.000 155 33808.62 232.23 17106.05 88888.00 2018-06-04 09:11:28.000 155 33808.63 232.20 17106.04 88888.00 2018-06-04 09:11:29.000 155 33808.69 232.20 17105.99 88888.00 2018-06-04 09:11:30.000 155 33808.73 232.20 17106.00 37924.61 2018-06-04 09:11:31.000 155 33808.75 232.17 17106.01 88888.00 2018-06-04 09:11:32.000 155 33808.78 232.19 17106.00 88888.00 2018-06-04 09:11:33.000 155 33808.78 232.19 17105.97 88888.00 2018-06-04 09:11:34.000 155 33808.78 232.19 17105.97 88888.00 2018-06-04 09:11:35.000 155 33808.77 232.22 17105.96 37568.37 2018-06-04 09:11:36.000 155 33808.78 232.20 17105.91 88888.00 2018-06-04 09:11:37.000 155 33808.75 232.20 17105.88 88888.00 2018-06-04 09:11:38.000 155 33808.77 232.21 17105.89 88888.00 2018-06-04 09:11:39.000 155 33808.81 232.24 17105.86 88888.00 2018-06-04 09:11:40.000 155 33808.77 232.23 17105.87 37886.50 2018-06-04 09:11:41.000 155 33808.80 232.20 17105.90 88888.00 2018-06-04 09:11:42.000 155 33808.82 232.20 17105.95 88888.00 2018-06-04 09:11:43.000 155 33808.82 232.22 17105.92 88888.00 2018-06-04 09:11:44.000 155 33808.84 232.23 17105.89 88888.00 2018-06-04 09:11:45.000 155 33808.85 232.23 17105.88 37894.83 2018-06-04 09:11:46.000 155 33808.82 232.26 17105.84 88888.00 2018-06-04 09:11:47.000 155 33808.81 232.29 17105.82 88888.00 2018-06-04 09:11:48.000 155 33808.83 232.27 17105.84 88888.00 2018-06-04 09:11:49.000 155 33808.84 232.23 17105.88 88888.00 2018-06-04 09:11:50.000 155 33808.89 232.26 17105.85 37998.98 2018-06-04 09:11:51.000 155 33808.90 232.26 17105.88 88888.00 2018-06-04 09:11:52.000 155 33808.90 232.26 17105.88 88888.00 2018-06-04 09:11:53.000 155 33808.91 232.23 17105.90 88888.00 2018-06-04 09:11:54.000 155 33808.94 232.22 17105.92 88888.00 2018-06-04 09:11:55.000 155 33808.93 232.26 17105.90 37863.84 2018-06-04 09:11:56.000 155 33808.92 232.26 17105.95 88888.00 2018-06-04 09:11:57.000 155 33808.94 232.24 17105.93 88888.00 2018-06-04 09:11:58.000 155 33808.98 232.22 17105.88 88888.00 2018-06-04 09:11:59.000 155 33809.00 232.24 17105.91 88888.00 2018-06-04 09:12:00.000 155 33809.03 232.25 17105.93 37925.57 2018-06-04 09:12:01.000 155 33809.06 232.26 17105.95 88888.00 2018-06-04 09:12:02.000 155 33809.02 232.22 17105.95 88888.00 2018-06-04 09:12:03.000 155 33809.02 232.22 17105.94 88888.00 2018-06-04 09:12:04.000 155 33809.06 232.24 17105.89 88888.00 2018-06-04 09:12:05.000 155 33809.07 232.22 17105.89 37943.62 2018-06-04 09:12:06.000 155 33809.08 232.19 17105.93 88888.00 2018-06-04 09:12:07.000 155 33809.07 232.16 17105.96 88888.00 2018-06-04 09:12:08.000 155 33809.00 232.18 17105.91 88888.00 2018-06-04 09:12:09.000 155 33809.01 232.19 17105.92 88888.00 2018-06-04 09:12:10.000 155 33809.01 232.15 17105.92 37967.99 2018-06-04 09:12:11.000 155 33809.02 232.12 17105.85 88888.00 2018-06-04 09:12:12.000 155 33808.99 232.14 17105.88 88888.00 2018-06-04 09:12:13.000 155 33808.94 232.16 17105.84 88888.00 2018-06-04 09:12:14.000 155 33808.92 232.12 17105.87 88888.00 2018-06-04 09:12:15.000 155 33808.91 232.12 17105.88 37902.45 2018-06-04 09:12:16.000 155 33808.86 232.13 17105.88 88888.00 2018-06-04 09:12:17.000 155 33808.83 232.14 17105.86 88888.00 2018-06-04 09:12:18.000 155 33808.79 232.16 17105.86 88888.00 2018-06-04 09:12:19.000 155 33808.76 232.19 17105.87 88888.00 2018-06-04 09:12:20.000 155 33808.78 232.14 17105.87 37908.30 2018-06-04 09:12:21.000 155 33808.73 232.13 17105.86 88888.00 2018-06-04 09:12:22.000 155 33808.68 232.14 17105.86 88888.00 2018-06-04 09:12:23.000 155 33808.70 232.13 17105.86 88888.00 2018-06-04 09:12:24.000 155 33808.68 232.13 17105.83 88888.00 2018-06-04 09:12:25.000 155 33808.69 232.07 17105.83 38161.91 2018-06-04 09:12:26.000 155 33808.66 232.07 17105.85 88888.00 2018-06-04 09:12:27.000 155 33808.61 232.02 17105.89 88888.00 2018-06-04 09:12:28.000 155 33808.56 232.03 17105.89 88888.00 2018-06-04 09:12:29.000 155 33808.58 232.04 17105.90 88888.00 2018-06-04 09:12:30.000 155 33808.60 232.01 17105.91 37949.10 2018-06-04 09:12:31.000 155 33808.62 231.99 17105.93 88888.00 2018-06-04 09:12:32.000 155 33808.59 231.97 17105.91 88888.00 2018-06-04 09:12:33.000 155 33808.56 232.01 17105.92 88888.00 2018-06-04 09:12:34.000 155 33808.54 232.01 17105.91 88888.00 2018-06-04 09:12:35.000 155 33808.54 232.01 17105.88 29957.62 2018-06-04 09:12:36.000 155 33808.55 232.03 17105.88 88888.00 2018-06-04 09:12:37.000 155 33808.54 232.02 17105.88 88888.00 2018-06-04 09:12:38.000 155 33808.50 231.99 17105.90 88888.00 2018-06-04 09:12:39.000 155 33808.53 231.96 17105.90 88888.00 2018-06-04 09:12:40.000 155 33808.61 231.94 17105.92 37841.86 2018-06-04 09:12:41.000 155 33808.62 231.94 17105.93 88888.00 2018-06-04 09:12:42.000 155 33808.61 231.94 17105.90 88888.00 2018-06-04 09:12:43.000 155 33808.64 231.86 17105.91 88888.00 2018-06-04 09:12:44.000 155 33808.63 231.85 17105.94 88888.00 2018-06-04 09:12:45.000 155 33808.63 231.90 17105.93 37801.98 2018-06-04 09:12:46.000 155 33808.63 231.90 17105.91 88888.00 2018-06-04 09:12:47.000 155 33808.60 231.91 17105.92 88888.00 2018-06-04 09:12:48.000 155 33808.58 231.88 17105.89 88888.00 2018-06-04 09:12:49.000 155 33808.61 231.89 17105.88 88888.00 2018-06-04 09:12:50.000 155 33808.61 231.90 17105.92 37688.35 2018-06-04 09:12:51.000 155 33808.62 231.94 17105.94 88888.00 2018-06-04 09:12:52.000 155 33808.62 231.95 17105.90 88888.00 2018-06-04 09:12:53.000 155 33808.64 231.90 17105.91 88888.00 2018-06-04 09:12:54.000 155 33808.69 231.88 17105.89 88888.00 2018-06-04 09:12:55.000 155 33808.68 231.89 17105.86 37858.02 2018-06-04 09:12:56.000 155 33808.70 231.92 17105.84 88888.00 2018-06-04 09:12:57.000 155 33808.72 231.91 17105.85 88888.00 2018-06-04 09:12:58.000 155 33808.76 231.89 17105.82 88888.00 2018-06-04 09:12:59.000 155 33808.78 231.90 17105.86 88888.00 2018-06-04 09:13:00.000 155 33808.80 231.95 17105.86 37943.24 2018-06-04 09:13:01.000 155 33808.80 231.96 17105.86 88888.00 2018-06-04 09:13:02.000 155 33808.79 231.95 17105.84 88888.00 2018-06-04 09:13:03.000 155 33808.81 231.97 17105.82 88888.00 2018-06-04 09:13:04.000 155 33808.79 231.99 17105.84 88888.00 2018-06-04 09:13:05.000 155 33808.84 231.98 17105.86 39683.73 2018-06-04 09:13:06.000 155 33808.82 231.98 17105.86 88888.00 2018-06-04 09:13:07.000 155 33808.83 232.03 17105.85 88888.00 2018-06-04 09:13:08.000 155 33808.83 232.05 17105.85 88888.00 2018-06-04 09:13:09.000 155 33808.82 232.07 17105.85 88888.00 2018-06-04 09:13:10.000 155 33808.80 232.06 17105.88 37933.14 2018-06-04 09:13:11.000 155 33808.82 232.04 17105.84 88888.00 2018-06-04 09:13:12.000 155 33808.86 232.04 17105.85 88888.00 2018-06-04 09:13:13.000 155 33808.88 232.03 17105.87 88888.00 2018-06-04 09:13:14.000 155 33808.84 232.03 17105.84 88888.00 2018-06-04 09:13:15.000 155 33808.84 232.03 17105.80 37938.32 2018-06-04 09:13:16.000 155 33808.85 232.05 17105.81 88888.00 2018-06-04 09:13:17.000 155 33808.86 232.01 17105.81 88888.00 2018-06-04 09:13:18.000 155 33808.90 232.00 17105.78 88888.00 2018-06-04 09:13:19.000 155 33808.89 231.99 17105.83 88888.00 2018-06-04 09:13:20.000 155 33808.91 232.02 17105.84 37885.06 2018-06-04 09:13:21.000 155 33808.94 231.98 17105.82 88888.00 2018-06-04 09:13:22.000 155 33808.92 231.97 17105.82 88888.00 2018-06-04 09:13:23.000 155 33808.95 231.98 17105.79 88888.00 2018-06-04 09:13:24.000 155 33808.97 231.98 17105.77 88888.00 2018-06-04 09:13:25.000 155 33808.99 232.04 17105.77 37951.18 2018-06-04 09:13:26.000 155 33809.01 231.98 17105.75 88888.00 2018-06-04 09:13:27.000 155 33808.98 231.94 17105.76 88888.00 2018-06-04 09:13:28.000 155 33808.95 231.89 17105.78 88888.00 2018-06-04 09:13:29.000 155 33808.98 231.89 17105.74 88888.00 2018-06-04 09:13:30.000 155 33809.01 231.89 17105.77 37916.53 2018-06-04 09:13:31.000 155 33809.03 231.89 17105.81 88888.00 2018-06-04 09:13:32.000 155 33808.99 231.87 17105.78 88888.00 2018-06-04 09:13:33.000 155 33808.98 231.91 17105.81 88888.00 2018-06-04 09:13:34.000 155 33809.04 231.91 17105.80 88888.00 2018-06-04 09:13:35.000 155 33809.04 231.88 17105.77 37070.57 2018-06-04 09:13:36.000 155 33809.04 231.83 17105.77 88888.00 2018-06-04 09:13:37.000 155 33809.08 231.86 17105.78 88888.00 2018-06-04 09:13:38.000 155 33809.09 231.87 17105.76 88888.00 2018-06-04 09:13:39.000 155 33809.11 231.84 17105.77 88888.00 2018-06-04 09:13:40.000 155 33809.10 231.82 17105.78 37871.84 2018-06-04 09:13:41.000 155 33809.07 231.83 17105.79 88888.00 2018-06-04 09:13:42.000 155 33809.05 231.81 17105.79 88888.00 2018-06-04 09:13:43.000 155 33809.08 231.80 17105.72 88888.00 2018-06-04 09:13:44.000 155 33809.08 231.78 17105.76 88888.00 2018-06-04 09:13:45.000 155 33809.06 231.77 17105.75 37876.26 2018-06-04 09:13:46.000 155 33809.01 231.78 17105.74 88888.00 2018-06-04 09:13:47.000 155 33809.04 231.79 17105.72 88888.00 2018-06-04 09:13:48.000 155 33809.04 231.76 17105.74 88888.00 2018-06-04 09:13:49.000 155 33808.99 231.79 17105.73 88888.00 2018-06-04 09:13:50.000 155 33808.99 231.81 17105.72 37861.98 2018-06-04 09:13:51.000 155 33808.98 231.82 17105.72 88888.00 2018-06-04 09:13:52.000 155 33808.97 231.81 17105.73 88888.00 2018-06-04 09:13:53.000 155 33808.92 231.82 17105.72 88888.00 2018-06-04 09:13:54.000 155 33808.88 231.86 17105.76 88888.00 2018-06-04 09:13:55.000 155 33808.88 231.81 17105.76 37864.89 2018-06-04 09:13:56.000 155 33808.86 231.80 17105.70 88888.00 2018-06-04 09:13:57.000 155 33808.82 231.81 17105.67 88888.00 2018-06-04 09:13:58.000 155 33808.76 231.82 17105.70 88888.00 2018-06-04 09:13:59.000 155 33808.80 231.79 17105.69 88888.00 2018-06-04 09:14:00.000 155 33808.78 231.76 17105.72 37975.67 2018-06-04 09:14:01.000 155 33808.77 231.72 17105.73 88888.00 2018-06-04 09:14:02.000 155 33808.80 231.72 17105.69 88888.00 2018-06-04 09:14:03.000 155 33808.79 231.75 17105.72 88888.00 2018-06-04 09:14:04.000 155 33808.76 231.77 17105.68 88888.00 2018-06-04 09:14:05.000 155 33808.81 231.79 17105.69 37885.69 2018-06-04 09:14:06.000 155 33808.84 231.75 17105.70 88888.00 2018-06-04 09:14:07.000 155 33808.86 231.76 17105.74 88888.00 2018-06-04 09:14:08.000 155 33808.86 231.78 17105.74 88888.00 2018-06-04 09:14:09.000 155 33808.86 231.79 17105.77 88888.00 2018-06-04 09:14:10.000 155 33808.86 231.77 17105.74 37886.96 2018-06-04 09:14:11.000 155 33808.87 231.79 17105.73 88888.00 2018-06-04 09:14:12.000 155 33808.89 231.75 17105.75 88888.00 2018-06-04 09:14:13.000 155 33808.90 231.76 17105.76 88888.00 2018-06-04 09:14:14.000 155 33808.97 231.79 17105.74 88888.00 2018-06-04 09:14:15.000 155 33809.04 231.79 17105.68 38016.45 2018-06-04 09:14:16.000 155 33809.05 231.73 17105.68 88888.00 2018-06-04 09:14:17.000 155 33809.04 231.70 17105.64 88888.00 2018-06-04 09:14:18.000 155 33809.04 231.67 17105.67 88888.00 2018-06-04 09:14:19.000 155 33809.07 231.68 17105.68 88888.00 2018-06-04 09:14:20.000 155 33809.11 231.72 17105.69 37295.11 2018-06-04 09:14:21.000 155 33809.07 231.71 17105.72 88888.00 2018-06-04 09:14:22.000 155 33809.09 231.74 17105.69 88888.00 2018-06-04 09:14:23.000 155 33809.10 231.78 17105.69 88888.00 2018-06-04 09:14:24.000 155 33809.10 231.79 17105.68 88888.00 2018-06-04 09:14:25.000 155 33809.07 231.77 17105.71 37875.04 2018-06-04 09:14:26.000 155 33809.05 231.76 17105.70 88888.00 2018-06-04 09:14:27.000 155 33809.09 231.77 17105.66 88888.00 2018-06-04 09:14:28.000 155 33809.10 231.77 17105.66 88888.00 2018-06-04 09:14:29.000 155 33809.11 231.74 17105.65 88888.00 2018-06-04 09:14:30.000 155 33809.10 231.74 17105.66 37663.59 2018-06-04 09:14:31.000 155 33809.08 231.73 17105.65 88888.00 2018-06-04 09:14:32.000 155 33809.09 231.72 17105.69 88888.00 2018-06-04 09:14:33.000 155 33809.15 231.77 17105.66 88888.00 2018-06-04 09:14:34.000 155 33809.15 231.77 17105.65 88888.00 2018-06-04 09:14:35.000 155 33809.15 231.72 17105.68 37882.86 2018-06-04 09:14:36.000 155 33809.15 231.71 17105.69 88888.00 2018-06-04 09:14:37.000 155 33809.15 231.67 17105.66 88888.00 2018-06-04 09:14:38.000 155 33809.15 231.65 17105.63 88888.00 2018-06-04 09:14:39.000 155 33809.15 231.67 17105.66 88888.00 2018-06-04 09:14:40.000 155 33809.18 231.65 17105.70 37888.82 2018-06-04 09:14:41.000 155 33809.18 231.65 17105.69 88888.00 2018-06-04 09:14:42.000 155 33809.19 231.65 17105.66 88888.00 2018-06-04 09:14:43.000 155 33809.17 231.63 17105.68 88888.00 2018-06-04 09:14:44.000 155 33809.13 231.60 17105.64 88888.00 2018-06-04 09:14:45.000 155 33809.13 231.60 17105.61 38946.40 2018-06-04 09:14:46.000 155 33809.13 231.64 17105.58 88888.00 2018-06-04 09:14:47.000 155 33809.10 231.66 17105.62 88888.00 2018-06-04 09:14:48.000 155 33809.07 231.68 17105.63 88888.00 2018-06-04 09:14:49.000 155 33809.03 231.67 17105.64 88888.00 2018-06-04 09:14:50.000 155 33809.00 231.61 17105.63 37890.86 2018-06-04 09:14:51.000 155 33808.97 231.60 17105.58 88888.00 2018-06-04 09:14:52.000 155 33808.95 231.62 17105.57 88888.00 2018-06-04 09:14:53.000 155 33808.97 231.62 17105.57 88888.00 2018-06-04 09:14:54.000 155 33808.94 231.64 17105.61 88888.00 2018-06-04 09:14:55.000 155 33808.94 231.67 17105.60 37705.88 2018-06-04 09:14:56.000 155 33808.93 231.69 17105.59 88888.00 2018-06-04 09:14:57.000 155 33808.90 231.68 17105.60 88888.00 2018-06-04 09:14:58.000 155 33808.91 231.68 17105.63 88888.00 2018-06-04 09:14:59.000 155 33808.90 231.69 17105.61 88888.00 2018-06-04 09:15:00.000 155 33808.93 231.72 17105.57 37884.67 2018-06-04 09:15:01.000 155 33808.96 231.75 17105.61 88888.00 2018-06-04 09:15:02.000 155 33808.96 231.76 17105.61 88888.00 2018-06-04 09:15:03.000 155 33808.96 231.74 17105.59 88888.00 2018-06-04 09:15:04.000 155 33808.98 231.74 17105.63 88888.00 2018-06-04 09:15:05.000 155 33809.01 231.75 17105.62 37761.28 2018-06-04 09:15:06.000 155 33808.99 231.74 17105.65 88888.00 2018-06-04 09:15:07.000 155 33808.97 231.68 17105.65 88888.00 2018-06-04 09:15:08.000 155 33808.93 231.66 17105.59 88888.00 2018-06-04 09:15:09.000 155 33808.93 231.71 17105.55 88888.00 2018-06-04 09:15:10.000 155 33808.92 231.68 17105.55 37889.37 2018-06-04 09:15:11.000 155 33808.88 231.68 17105.56 88888.00 2018-06-04 09:15:12.000 155 33808.91 231.70 17105.59 88888.00 2018-06-04 09:15:13.000 155 33808.92 231.65 17105.60 88888.00 2018-06-04 09:15:14.000 155 33808.93 231.66 17105.62 88888.00 2018-06-04 09:15:15.000 155 33808.93 231.71 17105.66 37877.80 2018-06-04 09:15:16.000 155 33808.90 231.73 17105.63 88888.00 2018-06-04 09:15:17.000 155 33808.89 231.71 17105.60 88888.00 2018-06-04 09:15:18.000 155 33808.88 231.67 17105.59 88888.00 2018-06-04 09:15:19.000 155 33808.88 231.64 17105.56 88888.00 2018-06-04 09:15:20.000 155 33808.88 231.63 17105.60 37837.94 2018-06-04 09:15:21.000 155 33808.84 231.62 17105.60 88888.00 2018-06-04 09:15:22.000 155 33808.78 231.66 17105.59 88888.00 2018-06-04 09:15:23.000 155 33808.76 231.66 17105.62 88888.00 2018-06-04 09:15:24.000 155 33808.75 231.61 17105.61 88888.00 2018-06-04 09:15:25.000 155 33808.76 231.64 17105.56 37869.95 2018-06-04 09:15:26.000 155 33808.71 231.65 17105.60 88888.00 2018-06-04 09:15:27.000 155 33808.70 231.61 17105.58 88888.00 2018-06-04 09:15:28.000 155 33808.67 231.60 17105.55 88888.00 2018-06-04 09:15:29.000 155 33808.64 231.61 17105.56 88888.00 2018-06-04 09:15:30.000 155 33808.65 231.59 17105.56 37687.45 2018-06-04 09:15:31.000 155 33808.64 231.55 17105.62 88888.00 2018-06-04 09:15:32.000 155 33808.60 231.57 17105.59 88888.00 2018-06-04 09:15:33.000 155 33808.55 231.57 17105.60 88888.00 2018-06-04 09:15:34.000 155 33808.55 231.57 17105.63 88888.00 2018-06-04 09:15:35.000 155 33808.53 231.57 17105.61 38052.99 2018-06-04 09:15:36.000 155 33808.47 231.56 17105.63 88888.00 2018-06-04 09:15:37.000 155 33808.47 231.55 17105.63 88888.00 2018-06-04 09:15:38.000 155 33808.42 231.52 17105.63 88888.00 2018-06-04 09:15:39.000 155 33808.42 231.55 17105.60 88888.00 2018-06-04 09:15:40.000 155 33808.41 231.58 17105.62 37593.11 2018-06-04 09:15:41.000 155 33808.40 231.60 17105.64 88888.00 2018-06-04 09:15:42.000 155 33808.38 231.60 17105.61 88888.00 2018-06-04 09:15:43.000 155 33808.38 231.56 17105.61 88888.00 2018-06-04 09:15:44.000 155 33808.37 231.55 17105.65 88888.00 2018-06-04 09:15:45.000 155 33808.38 231.52 17105.68 37951.50 2018-06-04 09:15:46.000 155 33808.36 231.54 17105.65 88888.00 2018-06-04 09:15:47.000 155 33808.38 231.57 17105.63 88888.00 2018-06-04 09:15:48.000 155 33808.39 231.57 17105.61 88888.00 2018-06-04 09:15:49.000 155 33808.39 231.58 17105.61 88888.00 2018-06-04 09:15:50.000 155 33808.41 231.55 17105.59 37922.96 2018-06-04 09:15:51.000 155 33808.46 231.56 17105.58 88888.00 2018-06-04 09:15:52.000 155 33808.47 231.56 17105.57 88888.00 2018-06-04 09:15:53.000 155 33808.50 231.56 17105.55 88888.00 2018-06-04 09:15:54.000 155 33808.54 231.59 17105.55 88888.00 2018-06-04 09:15:55.000 155 33808.54 231.59 17105.57 37739.42 2018-06-04 09:15:56.000 155 33808.58 231.60 17105.58 88888.00 2018-06-04 09:15:57.000 155 33808.66 231.58 17105.55 88888.00 2018-06-04 09:15:58.000 155 33808.67 231.57 17105.52 88888.00 2018-06-04 09:15:59.000 155 33808.70 231.55 17105.51 88888.00 2018-06-04 09:16:00.000 155 33808.76 231.56 17105.50 37920.41 2018-06-04 09:16:01.000 155 33808.82 231.60 17105.54 88888.00 2018-06-04 09:16:02.000 155 33808.86 231.61 17105.59 88888.00 2018-06-04 09:16:03.000 155 33808.92 231.57 17105.54 88888.00 2018-06-04 09:16:04.000 155 33808.99 231.59 17105.50 88888.00 2018-06-04 09:16:05.000 155 33809.03 231.58 17105.50 37992.57 2018-06-04 09:16:06.000 155 33809.06 231.57 17105.51 88888.00 2018-06-04 09:16:07.000 155 33809.11 231.55 17105.49 88888.00 2018-06-04 09:16:08.000 155 33809.15 231.56 17105.48 88888.00 2018-06-04 09:16:09.000 155 33809.20 231.57 17105.49 88888.00 2018-06-04 09:16:10.000 155 33809.25 231.53 17105.48 37928.47 2018-06-04 09:16:11.000 155 33809.25 231.51 17105.47 88888.00 2018-06-04 09:16:12.000 155 33809.29 231.51 17105.41 88888.00 2018-06-04 09:16:13.000 155 33809.32 231.50 17105.40 88888.00 2018-06-04 09:16:14.000 155 33809.38 231.54 17105.40 88888.00 2018-06-04 09:16:15.000 155 33809.40 231.52 17105.39 37879.44 2018-06-04 09:16:16.000 155 33809.43 231.50 17105.42 88888.00 2018-06-04 09:16:17.000 155 33809.45 231.51 17105.41 88888.00 2018-06-04 09:16:18.000 155 33809.48 231.51 17105.41 88888.00 2018-06-04 09:16:19.000 155 33809.54 231.50 17105.38 88888.00 2018-06-04 09:16:20.000 155 33809.57 231.44 17105.36 37984.75 2018-06-04 09:16:21.000 155 33809.57 231.46 17105.41 88888.00 2018-06-04 09:16:22.000 155 33809.60 231.48 17105.40 88888.00 2018-06-04 09:16:23.000 155 33809.63 231.46 17105.40 88888.00 2018-06-04 09:16:24.000 155 33809.69 231.45 17105.36 88888.00 2018-06-04 09:16:25.000 155 33809.70 231.43 17105.39 37874.06 2018-06-04 09:16:26.000 155 33809.75 231.44 17105.41 88888.00 2018-06-04 09:16:27.000 155 33809.78 231.46 17105.45 88888.00 2018-06-04 09:16:28.000 155 33809.82 231.47 17105.41 88888.00 2018-06-04 09:16:29.000 155 33809.82 231.49 17105.41 88888.00 2018-06-04 09:16:30.000 155 33809.82 231.49 17105.41 37890.89 2018-06-04 09:16:31.000 155 33809.86 231.48 17105.38 88888.00 2018-06-04 09:16:32.000 155 33809.85 231.45 17105.39 88888.00 2018-06-04 09:16:33.000 155 33809.83 231.46 17105.38 88888.00 2018-06-04 09:16:34.000 155 33809.89 231.42 17105.39 88888.00 2018-06-04 09:16:35.000 155 33809.92 231.44 17105.36 37891.08 2018-06-04 09:16:36.000 155 33809.93 231.43 17105.30 88888.00 2018-06-04 09:16:37.000 155 33809.94 231.40 17105.26 88888.00 2018-06-04 09:16:38.000 155 33809.93 231.37 17105.26 88888.00 2018-06-04 09:16:39.000 155 33809.92 231.33 17105.29 88888.00 2018-06-04 09:16:40.000 155 33809.93 231.32 17105.35 37864.93 2018-06-04 09:16:41.000 155 33809.93 231.35 17105.38 88888.00 2018-06-04 09:16:42.000 155 33809.89 231.35 17105.35 88888.00 2018-06-04 09:16:43.000 155 33809.88 231.38 17105.33 88888.00 2018-06-04 09:16:44.000 155 33809.79 231.34 17105.31 88888.00 2018-06-04 09:16:45.000 155 33809.77 231.29 17105.31 37857.14 2018-06-04 09:16:46.000 155 33809.76 231.28 17105.33 88888.00 2018-06-04 09:16:47.000 155 33809.72 231.32 17105.33 88888.00 2018-06-04 09:16:48.000 155 33809.65 231.35 17105.32 88888.00 2018-06-04 09:16:49.000 155 33809.57 231.34 17105.31 88888.00 2018-06-04 09:16:50.000 155 33809.57 231.32 17105.35 37795.89 2018-06-04 09:16:51.000 155 33809.57 231.29 17105.38 88888.00 2018-06-04 09:16:52.000 155 33809.54 231.30 17105.39 88888.00 2018-06-04 09:16:53.000 155 33809.49 231.31 17105.41 88888.00 2018-06-04 09:16:54.000 155 33809.44 231.34 17105.38 88888.00 2018-06-04 09:16:55.000 155 33809.41 231.31 17105.34 37949.10 2018-06-04 09:16:56.000 155 33809.34 231.30 17105.30 88888.00 2018-06-04 09:16:57.000 155 33809.31 231.30 17105.33 88888.00 2018-06-04 09:16:58.000 155 33809.25 231.32 17105.34 88888.00 2018-06-04 09:16:59.000 155 33809.16 231.31 17105.38 88888.00 2018-06-04 09:17:00.000 155 33809.11 231.28 17105.37 38089.06 2018-06-04 09:17:01.000 155 33809.04 231.28 17105.34 88888.00 2018-06-04 09:17:02.000 155 33809.00 231.30 17105.35 88888.00 2018-06-04 09:17:03.000 155 33809.00 231.33 17105.37 88888.00 2018-06-04 09:17:04.000 155 33809.00 231.31 17105.37 88888.00 2018-06-04 09:17:05.000 155 33808.96 231.33 17105.37 38092.23 2018-06-04 09:17:06.000 155 33808.94 231.39 17105.39 88888.00 2018-06-04 09:17:07.000 155 33808.88 231.32 17105.38 88888.00 2018-06-04 09:17:08.000 155 33808.85 231.28 17105.38 88888.00 2018-06-04 09:17:09.000 155 33808.86 231.28 17105.38 88888.00 2018-06-04 09:17:10.000 155 33808.86 231.30 17105.37 37946.51 2018-06-04 09:17:11.000 155 33808.81 231.28 17105.38 88888.00 2018-06-04 09:17:12.000 155 33808.77 231.27 17105.34 88888.00 2018-06-04 09:17:13.000 155 33808.75 231.30 17105.31 88888.00 2018-06-04 09:17:14.000 155 33808.69 231.28 17105.28 88888.00 2018-06-04 09:17:15.000 155 33808.67 231.35 17105.31 37712.25 2018-06-04 09:17:16.000 155 33808.65 231.41 17105.32 88888.00 2018-06-04 09:17:17.000 155 33808.68 231.38 17105.38 88888.00 2018-06-04 09:17:18.000 155 33808.63 231.41 17105.36 88888.00 2018-06-04 09:17:19.000 155 33808.63 231.37 17105.26 88888.00 2018-06-04 09:17:20.000 155 33808.61 231.37 17105.29 37719.52 2018-06-04 09:17:21.000 155 33808.64 231.38 17105.32 88888.00 2018-06-04 09:17:22.000 155 33808.65 231.37 17105.31 88888.00 2018-06-04 09:17:23.000 155 33808.67 231.38 17105.30 88888.00 2018-06-04 09:17:24.000 155 33808.65 231.39 17105.29 88888.00 2018-06-04 09:17:25.000 155 33808.64 231.38 17105.27 37870.31 2018-06-04 09:17:26.000 155 33808.66 231.39 17105.28 88888.00 2018-06-04 09:17:27.000 155 33808.70 231.39 17105.31 88888.00 2018-06-04 09:17:28.000 155 33808.69 231.36 17105.33 88888.00 2018-06-04 09:17:29.000 155 33808.69 231.37 17105.37 88888.00 2018-06-04 09:17:30.000 155 33808.69 231.39 17105.36 37787.28 2018-06-04 09:17:31.000 155 33808.70 231.36 17105.35 88888.00 2018-06-04 09:17:32.000 155 33808.66 231.32 17105.35 88888.00 2018-06-04 09:17:33.000 155 33808.67 231.36 17105.32 88888.00 2018-06-04 09:17:34.000 155 33808.68 231.39 17105.35 88888.00 2018-06-04 09:17:35.000 155 33808.69 231.38 17105.37 37745.21 2018-06-04 09:17:36.000 155 33808.66 231.36 17105.33 88888.00 2018-06-04 09:17:37.000 155 33808.69 231.36 17105.31 88888.00 2018-06-04 09:17:38.000 155 33808.70 231.35 17105.31 88888.00 2018-06-04 09:17:39.000 155 33808.68 231.35 17105.33 88888.00 2018-06-04 09:17:40.000 155 33808.66 231.32 17105.34 37921.37 2018-06-04 09:17:41.000 155 33808.66 231.30 17105.36 88888.00 2018-06-04 09:17:42.000 155 33808.65 231.28 17105.31 88888.00 2018-06-04 09:17:43.000 155 33808.66 231.28 17105.25 88888.00 2018-06-04 09:17:44.000 155 33808.65 231.29 17105.22 88888.00 2018-06-04 09:17:45.000 155 33808.69 231.28 17105.24 37861.25 2018-06-04 09:17:46.000 155 33808.71 231.27 17105.26 88888.00 2018-06-04 09:17:47.000 155 33808.70 231.23 17105.26 88888.00 2018-06-04 09:17:48.000 155 33808.73 231.20 17105.25 88888.00 2018-06-04 09:17:49.000 155 33808.76 231.23 17105.26 88888.00 2018-06-04 09:17:50.000 155 33808.74 231.23 17105.29 37875.51 2018-06-04 09:17:51.000 155 33808.73 231.24 17105.27 88888.00 2018-06-04 09:17:52.000 155 33808.80 231.26 17105.26 88888.00 2018-06-04 09:17:53.000 155 33808.82 231.26 17105.28 88888.00 2018-06-04 09:17:54.000 155 33808.85 231.24 17105.28 88888.00 2018-06-04 09:17:55.000 155 33808.87 231.22 17105.29 38014.50 2018-06-04 09:17:56.000 155 33808.89 231.25 17105.28 88888.00 2018-06-04 09:17:57.000 155 33808.92 231.25 17105.23 88888.00 2018-06-04 09:17:58.000 155 33808.97 231.22 17105.22 88888.00 2018-06-04 09:17:59.000 155 33809.04 231.22 17105.25 88888.00 2018-06-04 09:18:00.000 155 33809.07 231.25 17105.26 37861.25 2018-06-04 09:18:01.000 155 33809.05 231.26 17105.24 88888.00 2018-06-04 09:18:02.000 155 33809.09 231.29 17105.24 88888.00 2018-06-04 09:18:03.000 155 33809.14 231.26 17105.23 88888.00 2018-06-04 09:18:04.000 155 33809.22 231.26 17105.19 88888.00 2018-06-04 09:18:05.000 155 33809.27 231.27 17105.19 37960.30 2018-06-04 09:18:06.000 155 33809.31 231.25 17105.21 88888.00 2018-06-04 09:18:07.000 155 33809.34 231.24 17105.20 88888.00 2018-06-04 09:18:08.000 155 33809.36 231.22 17105.19 88888.00 2018-06-04 09:18:09.000 155 33809.38 231.17 17105.21 88888.00 2018-06-04 09:18:10.000 155 33809.37 231.15 17105.20 37874.40 2018-06-04 09:18:11.000 155 33809.39 231.15 17105.19 88888.00 2018-06-04 09:18:12.000 155 33809.47 231.15 17105.22 88888.00 2018-06-04 09:18:13.000 155 33809.49 231.18 17105.24 88888.00 2018-06-04 09:18:14.000 155 33809.46 231.16 17105.22 88888.00 2018-06-04 09:18:15.000 155 33809.51 231.10 17105.18 37890.38 2018-06-04 09:18:16.000 155 33809.49 231.07 17105.19 88888.00 2018-06-04 09:18:17.000 155 33809.50 231.06 17105.18 88888.00 2018-06-04 09:18:18.000 155 33809.50 231.09 17105.18 88888.00 2018-06-04 09:18:19.000 155 33809.49 231.07 17105.13 88888.00 2018-06-04 09:18:20.000 155 33809.51 231.02 17105.10 37756.78 2018-06-04 09:18:21.000 155 33809.52 231.00 17105.11 88888.00 2018-06-04 09:18:22.000 155 33809.54 230.94 17105.10 88888.00 2018-06-04 09:18:23.000 155 33809.52 230.94 17105.10 88888.00 2018-06-04 09:18:24.000 155 33809.51 230.97 17105.10 88888.00 2018-06-04 09:18:25.000 155 33809.51 230.99 17105.16 37955.00 2018-06-04 09:18:26.000 155 33809.53 230.98 17105.17 88888.00 2018-06-04 09:18:27.000 155 33809.53 230.95 17105.13 88888.00 2018-06-04 09:18:28.000 155 33809.50 230.93 17105.18 88888.00 2018-06-04 09:18:29.000 155 33809.52 230.91 17105.14 88888.00 2018-06-04 09:18:30.000 155 33809.52 230.87 17105.18 37985.34 2018-06-04 09:18:31.000 155 33809.50 230.86 17105.18 88888.00 2018-06-04 09:18:32.000 155 33809.52 230.83 17105.17 88888.00 2018-06-04 09:18:33.000 155 33809.51 230.85 17105.16 88888.00 2018-06-04 09:18:34.000 155 33809.53 230.89 17105.17 88888.00 2018-06-04 09:18:35.000 155 33809.50 230.88 17105.15 37898.14 2018-06-04 09:18:36.000 155 33809.50 230.88 17105.09 88888.00 2018-06-04 09:18:37.000 155 33809.50 230.83 17105.08 88888.00 2018-06-04 09:18:38.000 155 33809.51 230.82 17105.15 88888.00 2018-06-04 09:18:39.000 155 33809.52 230.79 17105.16 88888.00 2018-06-04 09:18:40.000 155 33809.56 230.79 17105.12 37854.32 2018-06-04 09:18:41.000 155 33809.57 230.81 17105.08 88888.00 2018-06-04 09:18:42.000 155 33809.58 230.81 17105.10 88888.00 2018-06-04 09:18:43.000 155 33809.57 230.78 17105.07 88888.00 2018-06-04 09:18:44.000 155 33809.64 230.81 17105.09 88888.00 2018-06-04 09:18:45.000 155 33809.64 230.78 17105.13 37943.20 2018-06-04 09:18:46.000 155 33809.63 230.79 17105.09 88888.00 2018-06-04 09:18:47.000 155 33809.62 230.82 17105.10 88888.00 2018-06-04 09:18:48.000 155 33809.63 230.81 17105.12 88888.00 2018-06-04 09:18:49.000 155 33809.61 230.82 17105.13 88888.00 2018-06-04 09:18:50.000 155 33809.64 230.80 17105.10 37875.65 2018-06-04 09:18:51.000 155 33809.62 230.78 17105.11 88888.00 2018-06-04 09:18:52.000 155 33809.61 230.77 17105.12 88888.00 2018-06-04 09:18:53.000 155 33809.61 230.75 17105.16 88888.00 2018-06-04 09:18:54.000 155 33809.61 230.71 17105.15 88888.00 2018-06-04 09:18:55.000 155 33809.59 230.70 17105.16 37973.46 2018-06-04 09:18:56.000 155 33809.59 230.70 17105.15 88888.00 2018-06-04 09:18:57.000 155 33809.56 230.76 17105.19 88888.00 2018-06-04 09:18:58.000 155 33809.52 230.78 17105.16 88888.00 2018-06-04 09:18:59.000 155 33809.47 230.78 17105.13 88888.00 2018-06-04 09:19:00.000 155 33809.42 230.75 17105.11 37898.07 2018-06-04 09:19:01.000 155 33809.43 230.72 17105.10 88888.00 2018-06-04 09:19:02.000 155 33809.43 230.78 17105.18 88888.00 2018-06-04 09:19:03.000 155 33809.38 230.78 17105.19 88888.00 2018-06-04 09:19:04.000 155 33809.35 230.79 17105.17 88888.00 2018-06-04 09:19:05.000 155 33809.31 230.76 17105.17 37697.46 2018-06-04 09:19:06.000 155 33809.27 230.72 17105.14 88888.00 2018-06-04 09:19:07.000 155 33809.27 230.76 17105.13 88888.00 2018-06-04 09:19:08.000 155 33809.23 230.74 17105.12 88888.00 2018-06-04 09:19:09.000 155 33809.22 230.72 17105.09 88888.00 2018-06-04 09:19:10.000 155 33809.23 230.70 17105.14 37847.58 2018-06-04 09:19:11.000 155 33809.22 230.70 17105.13 88888.00 2018-06-04 09:19:12.000 155 33809.20 230.66 17105.13 88888.00 2018-06-04 09:19:13.000 155 33809.21 230.63 17105.16 88888.00 2018-06-04 09:19:14.000 155 33809.18 230.65 17105.17 88888.00 2018-06-04 09:19:15.000 155 33809.20 230.69 17105.13 37907.98 2018-06-04 09:19:16.000 155 33809.21 230.68 17105.16 88888.00 2018-06-04 09:19:17.000 155 33809.22 230.67 17105.16 88888.00 2018-06-04 09:19:18.000 155 33809.25 230.64 17105.09 88888.00 2018-06-04 09:19:19.000 155 33809.28 230.65 17105.12 88888.00 2018-06-04 09:19:20.000 155 33809.26 230.66 17105.13 25446.52 2018-06-04 09:19:21.000 155 33809.27 230.64 17105.15 88888.00 2018-06-04 09:19:22.000 155 33809.31 230.64 17105.20 88888.00 2018-06-04 09:19:23.000 155 33809.32 230.64 17105.18 88888.00 2018-06-04 09:19:24.000 155 33809.34 230.68 17105.16 88888.00 2018-06-04 09:19:25.000 155 33809.36 230.69 17105.12 37824.25 2018-06-04 09:19:26.000 155 33809.38 230.66 17105.12 88888.00 2018-06-04 09:19:27.000 155 33809.40 230.68 17105.09 88888.00 2018-06-04 09:19:28.000 155 33809.41 230.67 17105.09 88888.00 2018-06-04 09:19:29.000 155 33809.42 230.69 17105.15 88888.00 2018-06-04 09:19:30.000 155 33809.43 230.69 17105.16 37923.87 2018-06-04 09:19:31.000 155 33809.47 230.71 17105.13 88888.00 2018-06-04 09:19:32.000 155 33809.51 230.73 17105.10 88888.00 2018-06-04 09:19:33.000 155 33809.53 230.71 17105.11 88888.00 2018-06-04 09:19:34.000 155 33809.52 230.70 17105.14 88888.00 2018-06-04 09:19:35.000 155 33809.51 230.67 17105.10 37859.49 2018-06-04 09:19:36.000 155 33809.49 230.66 17105.09 88888.00 2018-06-04 09:19:37.000 155 33809.50 230.67 17105.08 88888.00 2018-06-04 09:19:38.000 155 33809.51 230.69 17105.08 88888.00 2018-06-04 09:19:39.000 155 33809.52 230.72 17105.09 88888.00 2018-06-04 09:19:40.000 155 33809.53 230.69 17105.09 37901.51 2018-06-04 09:19:41.000 155 33809.53 230.67 17105.08 88888.00 2018-06-04 09:19:42.000 155 33809.55 230.65 17105.09 88888.00 2018-06-04 09:19:43.000 155 33809.56 230.62 17105.08 88888.00 2018-06-04 09:19:44.000 155 33809.61 230.56 17105.08 88888.00 2018-06-04 09:19:45.000 155 33809.61 230.56 17105.08 37835.73 2018-06-04 09:19:46.000 155 33809.60 230.55 17105.08 88888.00 2018-06-04 09:19:47.000 155 33809.63 230.57 17105.08 88888.00 2018-06-04 09:19:48.000 155 33809.66 230.56 17105.09 88888.00 2018-06-04 09:19:49.000 155 33809.65 230.62 17105.05 88888.00 2018-06-04 09:19:50.000 155 33809.64 230.66 17105.04 37892.07 2018-06-04 09:19:51.000 155 33809.62 230.62 17105.01 88888.00 2018-06-04 09:19:52.000 155 33809.62 230.60 17105.00 88888.00 2018-06-04 09:19:53.000 155 33809.66 230.63 17105.00 88888.00 2018-06-04 09:19:54.000 155 33809.66 230.63 17105.05 88888.00 2018-06-04 09:19:55.000 155 33809.67 230.60 17105.04 37886.76 2018-06-04 09:19:56.000 155 33809.64 230.64 17105.04 88888.00 2018-06-04 09:19:57.000 155 33809.60 230.62 17105.02 88888.00 2018-06-04 09:19:58.000 155 33809.61 230.57 17104.98 88888.00 2018-06-04 09:19:59.000 155 33809.62 230.58 17105.01 88888.00 2018-06-04 09:20:00.000 155 33809.59 230.64 17105.02 37680.24 2018-06-04 09:20:01.000 155 33809.56 230.62 17105.00 88888.00 2018-06-04 09:20:02.000 155 33809.56 230.63 17105.00 88888.00 2018-06-04 09:20:03.000 155 33809.51 230.64 17105.04 88888.00 2018-06-04 09:20:04.000 155 33809.50 230.67 17105.03 88888.00 2018-06-04 09:20:05.000 155 33809.51 230.71 17105.02 37916.65 2018-06-04 09:20:06.000 155 33809.52 230.71 17104.96 88888.00 2018-06-04 09:20:07.000 155 33809.47 230.70 17104.94 88888.00 2018-06-04 09:20:08.000 155 33809.47 230.65 17104.98 88888.00 2018-06-04 09:20:09.000 155 33809.43 230.60 17105.00 88888.00 2018-06-04 09:20:10.000 155 33809.36 230.60 17104.99 37950.48 2018-06-04 09:20:11.000 155 33809.36 230.63 17104.98 88888.00 2018-06-04 09:20:12.000 155 33809.34 230.58 17104.95 88888.00 2018-06-04 09:20:13.000 155 33809.30 230.56 17104.94 88888.00 2018-06-04 09:20:14.000 155 33809.33 230.64 17104.97 88888.00 2018-06-04 09:20:15.000 155 33809.32 230.63 17104.97 37866.83 2018-06-04 09:20:16.000 155 33809.29 230.60 17105.00 88888.00 2018-06-04 09:20:17.000 155 33809.27 230.58 17105.01 88888.00 2018-06-04 09:20:18.000 155 33809.23 230.57 17104.99 88888.00 2018-06-04 09:20:19.000 155 33809.19 230.62 17104.97 88888.00 2018-06-04 09:20:20.000 155 33809.19 230.60 17104.99 37894.95 2018-06-04 09:20:21.000 155 33809.20 230.57 17105.02 88888.00 2018-06-04 09:20:22.000 155 33809.18 230.58 17105.00 88888.00 2018-06-04 09:20:23.000 155 33809.15 230.61 17104.94 88888.00 2018-06-04 09:20:24.000 155 33809.14 230.56 17104.94 88888.00 2018-06-04 09:20:25.000 155 33809.10 230.54 17104.93 37812.01 2018-06-04 09:20:26.000 155 33809.12 230.50 17104.97 88888.00 2018-06-04 09:20:27.000 155 33809.15 230.52 17104.92 88888.00 2018-06-04 09:20:28.000 155 33809.12 230.52 17104.89 88888.00 2018-06-04 09:20:29.000 155 33809.11 230.55 17104.94 88888.00 2018-06-04 09:20:30.000 155 33809.09 230.53 17104.94 37953.41 2018-06-04 09:20:31.000 155 33809.07 230.50 17104.95 88888.00 2018-06-04 09:20:32.000 155 33809.06 230.48 17104.95 88888.00 2018-06-04 09:20:33.000 155 33809.03 230.44 17104.96 88888.00 2018-06-04 09:20:34.000 155 33809.00 230.43 17104.94 88888.00 2018-06-04 09:20:35.000 155 33808.99 230.44 17104.93 37653.24 2018-06-04 09:20:36.000 155 33808.97 230.48 17104.90 88888.00 2018-06-04 09:20:37.000 155 33808.99 230.48 17104.91 88888.00 2018-06-04 09:20:38.000 155 33808.95 230.45 17104.94 88888.00 2018-06-04 09:20:39.000 155 33808.97 230.45 17104.96 88888.00 2018-06-04 09:20:40.000 155 33809.00 230.42 17104.95 37957.60 2018-06-04 09:20:41.000 155 33808.98 230.37 17104.91 88888.00 2018-06-04 09:20:42.000 155 33808.92 230.35 17104.93 88888.00 2018-06-04 09:20:43.000 155 33808.88 230.40 17104.97 88888.00 2018-06-04 09:20:44.000 155 33808.91 230.36 17104.98 88888.00 2018-06-04 09:20:45.000 155 33808.93 230.34 17105.00 37908.58 2018-06-04 09:20:46.000 155 33808.93 230.33 17105.00 88888.00 2018-06-04 09:20:47.000 155 33808.96 230.34 17104.98 88888.00 2018-06-04 09:20:48.000 155 33808.94 230.38 17105.00 88888.00 2018-06-04 09:20:49.000 155 33808.98 230.39 17105.00 88888.00 2018-06-04 09:20:50.000 155 33809.06 230.36 17104.99 37941.87 2018-06-04 09:20:51.000 155 33809.07 230.38 17105.02 88888.00 2018-06-04 09:20:52.000 155 33809.08 230.38 17104.97 88888.00 2018-06-04 09:20:53.000 155 33809.09 230.38 17104.93 88888.00 2018-06-04 09:20:54.000 155 33809.06 230.37 17104.92 88888.00 2018-06-04 09:20:55.000 155 33809.10 230.35 17104.91 37871.57 2018-06-04 09:20:56.000 155 33809.16 230.36 17104.90 88888.00 2018-06-04 09:20:57.000 155 33809.17 230.35 17104.91 88888.00 2018-06-04 09:20:58.000 155 33809.20 230.35 17104.90 88888.00 2018-06-04 09:20:59.000 155 33809.24 230.36 17104.93 88888.00 2018-06-04 09:21:00.000 155 33809.22 230.35 17104.94 37841.86 2018-06-04 09:21:01.000 155 33809.23 230.30 17104.96 88888.00 2018-06-04 09:21:02.000 155 33809.23 230.33 17104.94 88888.00 2018-06-04 09:21:03.000 155 33809.27 230.33 17104.94 88888.00 2018-06-04 09:21:04.000 155 33809.30 230.29 17104.96 88888.00 2018-06-04 09:21:05.000 155 33809.31 230.28 17105.03 37872.61 2018-06-04 09:21:06.000 155 33809.34 230.30 17104.98 88888.00 2018-06-04 09:21:07.000 155 33809.34 230.34 17104.97 88888.00 2018-06-04 09:21:08.000 155 33809.30 230.35 17104.95 88888.00 2018-06-04 09:21:09.000 155 33809.25 230.32 17104.93 88888.00 2018-06-04 09:21:10.000 155 33809.23 230.29 17104.96 37889.37 2018-06-04 09:21:11.000 155 33809.26 230.31 17104.94 88888.00 2018-06-04 09:21:12.000 155 33809.21 230.32 17104.90 88888.00 2018-06-04 09:21:13.000 155 33809.16 230.25 17104.91 88888.00 2018-06-04 09:21:14.000 155 33809.12 230.23 17104.93 88888.00 2018-06-04 09:21:15.000 155 33809.09 230.25 17104.93 37869.32 2018-06-04 09:21:16.000 155 33808.97 230.24 17104.97 88888.00 2018-06-04 09:21:17.000 155 33808.91 230.22 17105.02 88888.00 2018-06-04 09:21:18.000 155 33808.91 230.19 17104.99 88888.00 2018-06-04 09:21:19.000 155 33808.85 230.12 17104.97 88888.00 2018-06-04 09:21:20.000 155 33808.85 230.13 17104.97 37958.00 2018-06-04 09:21:21.000 155 33808.81 230.19 17104.97 88888.00 2018-06-04 09:21:22.000 155 33808.78 230.18 17105.01 88888.00 2018-06-04 09:21:23.000 155 33808.74 230.19 17105.01 88888.00 2018-06-04 09:21:24.000 155 33808.74 230.20 17104.98 88888.00 2018-06-04 09:21:25.000 155 33808.71 230.20 17105.00 37750.92 2018-06-04 09:21:26.000 155 33808.63 230.22 17104.99 88888.00 2018-06-04 09:21:27.000 155 33808.55 230.19 17104.97 88888.00 2018-06-04 09:21:28.000 155 33808.49 230.18 17104.98 88888.00 2018-06-04 09:21:29.000 155 33808.47 230.17 17105.01 88888.00 2018-06-04 09:21:30.000 155 33808.49 230.13 17105.01 37952.01 2018-06-04 09:21:31.000 155 33808.44 230.11 17104.99 88888.00 2018-06-04 09:21:32.000 155 33808.42 230.13 17104.95 88888.00 2018-06-04 09:21:33.000 155 33808.48 230.12 17104.97 88888.00 2018-06-04 09:21:34.000 155 33808.48 230.09 17105.01 88888.00 2018-06-04 09:21:35.000 155 33808.43 230.13 17105.05 37645.05 2018-06-04 09:21:36.000 155 33808.38 230.13 17105.01 88888.00 2018-06-04 09:21:37.000 155 33808.39 230.12 17104.98 88888.00 2018-06-04 09:21:38.000 155 33808.43 230.14 17104.98 88888.00 2018-06-04 09:21:39.000 155 33808.44 230.14 17104.99 88888.00 2018-06-04 09:21:40.000 155 33808.42 230.13 17104.94 37861.84 2018-06-04 09:21:41.000 155 33808.42 230.14 17104.97 88888.00 2018-06-04 09:21:42.000 155 33808.41 230.15 17104.97 88888.00 2018-06-04 09:21:43.000 155 33808.43 230.13 17104.98 88888.00 2018-06-04 09:21:44.000 155 33808.46 230.15 17104.99 88888.00 2018-06-04 09:21:45.000 155 33808.47 230.11 17104.98 37881.27 2018-06-04 09:21:46.000 155 33808.49 230.09 17104.97 88888.00 2018-06-04 09:21:47.000 155 33808.52 230.12 17104.92 88888.00 2018-06-04 09:21:48.000 155 33808.55 230.10 17104.93 88888.00 2018-06-04 09:21:49.000 155 33808.59 230.09 17104.89 88888.00 2018-06-04 09:21:50.000 155 33808.61 230.10 17104.86 37973.14 2018-06-04 09:21:51.000 155 33808.68 230.12 17104.88 88888.00 2018-06-04 09:21:52.000 155 33808.70 230.11 17104.88 88888.00 2018-06-04 09:21:53.000 155 33808.72 230.11 17104.89 88888.00 2018-06-04 09:21:54.000 155 33808.77 230.12 17104.88 88888.00 2018-06-04 09:21:55.000 155 33808.82 230.10 17104.88 38001.13 2018-06-04 09:21:56.000 155 33808.87 230.10 17104.87 88888.00 2018-06-04 09:21:57.000 155 33808.93 230.10 17104.89 88888.00 2018-06-04 09:21:58.000 155 33808.98 230.10 17104.90 88888.00 2018-06-04 09:21:59.000 155 33809.04 230.08 17104.88 88888.00 2018-06-04 09:22:00.000 155 33809.08 230.08 17104.89 37872.39 2018-06-04 09:22:01.000 155 33809.17 230.02 17104.89 88888.00 2018-06-04 09:22:02.000 155 33809.25 229.96 17104.88 88888.00 2018-06-04 09:22:03.000 155 33809.29 229.97 17104.82 88888.00 2018-06-04 09:22:04.000 155 33809.35 230.02 17104.85 88888.00 2018-06-04 09:22:05.000 155 33809.42 230.05 17104.83 37963.83 2018-06-04 09:22:06.000 155 33809.45 230.06 17104.81 88888.00 2018-06-04 09:22:07.000 155 33809.47 230.04 17104.83 88888.00 2018-06-04 09:22:08.000 155 33809.53 230.01 17104.84 88888.00 2018-06-04 09:22:09.000 155 33809.55 230.06 17104.83 88888.00 2018-06-04 09:22:10.000 155 33809.61 230.05 17104.82 37711.34 2018-06-04 09:22:11.000 155 33809.74 230.00 17104.82 88888.00 2018-06-04 09:22:12.000 155 33809.77 230.00 17104.80 88888.00 2018-06-04 09:22:13.000 155 33809.81 230.05 17104.78 88888.00 2018-06-04 09:22:14.000 155 33809.89 230.06 17104.78 88888.00 2018-06-04 09:22:15.000 155 33809.95 230.00 17104.79 37851.88 2018-06-04 09:22:16.000 155 33809.96 230.00 17104.71 88888.00 2018-06-04 09:22:17.000 155 33810.02 230.01 17104.71 88888.00 2018-06-04 09:22:18.000 155 33810.06 230.00 17104.73 88888.00 2018-06-04 09:22:19.000 155 33810.09 229.99 17104.74 88888.00 2018-06-04 09:22:20.000 155 33810.11 230.01 17104.77 37922.48 2018-06-04 09:22:21.000 155 33810.10 230.03 17104.76 88888.00 2018-06-04 09:22:22.000 155 33810.10 230.02 17104.73 88888.00 2018-06-04 09:22:23.000 155 33810.11 230.03 17104.78 88888.00 2018-06-04 09:22:24.000 155 33810.13 230.02 17104.82 88888.00 2018-06-04 09:22:25.000 155 33810.16 230.03 17104.81 37980.76 2018-06-04 09:22:26.000 155 33810.19 230.06 17104.82 88888.00 2018-06-04 09:22:27.000 155 33810.21 230.03 17104.80 88888.00 2018-06-04 09:22:28.000 155 33810.19 230.00 17104.75 88888.00 2018-06-04 09:22:29.000 155 33810.17 230.03 17104.76 88888.00 2018-06-04 09:22:30.000 155 33810.15 230.05 17104.78 37984.26 2018-06-04 09:22:31.000 155 33810.15 230.06 17104.79 88888.00 2018-06-04 09:22:32.000 155 33810.13 230.06 17104.79 88888.00 2018-06-04 09:22:33.000 155 33810.15 230.08 17104.78 88888.00 2018-06-04 09:22:34.000 155 33810.13 230.07 17104.81 88888.00 2018-06-04 09:22:35.000 155 33810.10 230.05 17104.80 37935.04 2018-06-04 09:22:36.000 155 33810.09 230.05 17104.79 88888.00 2018-06-04 09:22:37.000 155 33810.06 230.06 17104.77 88888.00 2018-06-04 09:22:38.000 155 33810.02 230.07 17104.79 88888.00 2018-06-04 09:22:39.000 155 33809.96 230.13 17104.82 88888.00 2018-06-04 09:22:40.000 155 33809.91 230.10 17104.81 39116.50 2018-06-04 09:22:41.000 155 33809.86 230.09 17104.77 88888.00 2018-06-04 09:22:42.000 155 33809.80 230.08 17104.77 88888.00 2018-06-04 09:22:43.000 155 33809.78 230.05 17104.76 88888.00 2018-06-04 09:22:44.000 155 33809.80 230.06 17104.74 88888.00 2018-06-04 09:22:45.000 155 33809.76 230.09 17104.77 37894.22 2018-06-04 09:22:46.000 155 33809.73 230.06 17104.78 88888.00 2018-06-04 09:22:47.000 155 33809.72 230.06 17104.78 88888.00 2018-06-04 09:22:48.000 155 33809.69 230.06 17104.77 88888.00 2018-06-04 09:22:49.000 155 33809.67 230.07 17104.76 88888.00 2018-06-04 09:22:50.000 155 33809.66 230.00 17104.76 37853.98 2018-06-04 09:22:51.000 155 33809.65 230.01 17104.76 88888.00 2018-06-04 09:22:52.000 155 33809.65 230.02 17104.78 88888.00 2018-06-04 09:22:53.000 155 33809.61 229.98 17104.76 88888.00 2018-06-04 09:22:54.000 155 33809.59 229.93 17104.76 88888.00 2018-06-04 09:22:55.000 155 33809.55 229.88 17104.76 37302.17 2018-06-04 09:22:56.000 155 33809.52 229.90 17104.72 88888.00 2018-06-04 09:22:57.000 155 33809.52 229.91 17104.74 88888.00 2018-06-04 09:22:58.000 155 33809.55 229.89 17104.70 88888.00 2018-06-04 09:22:59.000 155 33809.58 229.93 17104.75 88888.00 2018-06-04 09:23:00.000 155 33809.55 229.89 17104.81 37871.61 2018-06-04 09:23:01.000 155 33809.57 229.86 17104.77 88888.00 2018-06-04 09:23:02.000 155 33809.56 229.84 17104.77 88888.00 2018-06-04 09:23:03.000 155 33809.57 229.82 17104.72 88888.00 2018-06-04 09:23:04.000 155 33809.58 229.81 17104.73 88888.00 2018-06-04 09:23:05.000 155 33809.60 229.80 17104.71 37885.62 2018-06-04 09:23:06.000 155 33809.59 229.82 17104.74 88888.00 2018-06-04 09:23:07.000 155 33809.59 229.85 17104.77 88888.00 2018-06-04 09:23:08.000 155 33809.57 229.87 17104.77 88888.00 2018-06-04 09:23:09.000 155 33809.58 229.91 17104.75 88888.00 2018-06-04 09:23:10.000 155 33809.56 229.88 17104.74 37889.06 2018-06-04 09:23:11.000 155 33809.55 229.87 17104.70 88888.00 2018-06-04 09:23:12.000 155 33809.58 229.90 17104.69 88888.00 2018-06-04 09:23:13.000 155 33809.58 229.89 17104.71 88888.00 2018-06-04 09:23:14.000 155 33809.58 229.88 17104.73 88888.00 2018-06-04 09:23:15.000 155 33809.59 229.86 17104.73 37905.52 2018-06-04 09:23:16.000 155 33809.55 229.82 17104.75 88888.00 2018-06-04 09:23:17.000 155 33809.58 229.80 17104.76 88888.00 2018-06-04 09:23:18.000 155 33809.56 229.79 17104.77 88888.00 2018-06-04 09:23:19.000 155 33809.52 229.79 17104.77 88888.00 2018-06-04 09:23:20.000 155 33809.55 229.80 17104.75 37795.89 2018-06-04 09:23:21.000 155 33809.59 229.81 17104.74 88888.00 2018-06-04 09:23:22.000 155 33809.54 229.80 17104.73 88888.00 2018-06-04 09:23:23.000 155 33809.50 229.81 17104.76 88888.00 2018-06-04 09:23:24.000 155 33809.45 229.80 17104.76 88888.00 2018-06-04 09:23:25.000 155 33809.38 229.78 17104.74 37604.34 2018-06-04 09:23:26.000 155 33809.39 229.81 17104.74 88888.00 2018-06-04 09:23:27.000 155 33809.35 229.80 17104.76 88888.00 2018-06-04 09:23:28.000 155 33809.32 229.82 17104.78 88888.00 2018-06-04 09:23:29.000 155 33809.34 229.79 17104.74 88888.00 2018-06-04 09:23:30.000 155 33809.28 229.77 17104.76 37947.03 2018-06-04 09:23:31.000 155 33809.24 229.75 17104.75 88888.00 2018-06-04 09:23:32.000 155 33809.22 229.75 17104.73 88888.00 2018-06-04 09:23:33.000 155 33809.18 229.70 17104.72 88888.00 2018-06-04 09:23:34.000 155 33809.10 229.71 17104.76 88888.00 2018-06-04 09:23:35.000 155 33809.11 229.70 17104.73 37800.88 2018-06-04 09:23:36.000 155 33809.11 229.69 17104.74 88888.00 2018-06-04 09:23:37.000 155 33809.13 229.68 17104.75 88888.00 2018-06-04 09:23:38.000 155 33809.07 229.66 17104.74 88888.00 2018-06-04 09:23:39.000 155 33809.06 229.62 17104.74 88888.00 2018-06-04 09:23:40.000 155 33809.06 229.63 17104.77 37850.43 2018-06-04 09:23:41.000 155 33809.05 229.64 17104.77 88888.00 2018-06-04 09:23:42.000 155 33809.08 229.64 17104.72 88888.00 2018-06-04 09:23:43.000 155 33809.08 229.66 17104.70 88888.00 2018-06-04 09:23:44.000 155 33809.06 229.66 17104.68 88888.00 2018-06-04 09:23:45.000 155 33809.05 229.70 17104.66 37551.78 2018-06-04 09:23:46.000 155 33809.08 229.68 17104.64 88888.00 2018-06-04 09:23:47.000 155 33809.06 229.67 17104.67 88888.00 2018-06-04 09:23:48.000 155 33809.10 229.66 17104.67 88888.00 2018-06-04 09:23:49.000 155 33809.14 229.65 17104.67 88888.00 2018-06-04 09:23:50.000 155 33809.20 229.67 17104.64 37886.31 2018-06-04 09:23:51.000 155 33809.28 229.63 17104.67 88888.00 2018-06-04 09:23:52.000 155 33809.28 229.62 17104.61 88888.00 2018-06-04 09:23:53.000 155 33809.32 229.60 17104.59 88888.00 2018-06-04 09:23:54.000 155 33809.32 229.56 17104.58 88888.00 2018-06-04 09:23:55.000 155 33809.39 229.56 17104.59 37966.82 2018-06-04 09:23:56.000 155 33809.46 229.57 17104.65 88888.00 2018-06-04 09:23:57.000 155 33809.54 229.60 17104.59 88888.00 2018-06-04 09:23:58.000 155 33809.60 229.57 17104.58 88888.00 2018-06-04 09:23:59.000 155 33809.68 229.58 17104.60 88888.00 2018-06-04 09:24:00.000 155 33809.72 229.56 17104.63 37902.17 2018-06-04 09:24:01.000 155 33809.76 229.52 17104.60 88888.00 2018-06-04 09:24:02.000 155 33809.83 229.51 17104.57 88888.00 2018-06-04 09:24:03.000 155 33809.85 229.53 17104.54 88888.00 2018-06-04 09:24:04.000 155 33809.89 229.51 17104.55 88888.00 2018-06-04 09:24:05.000 155 33809.93 229.47 17104.58 37946.50 2018-06-04 09:24:06.000 155 33809.93 229.46 17104.59 88888.00 2018-06-04 09:24:07.000 155 33809.97 229.47 17104.59 88888.00 2018-06-04 09:24:08.000 155 33810.02 229.43 17104.55 88888.00 2018-06-04 09:24:09.000 155 33810.02 229.44 17104.55 88888.00 2018-06-04 09:24:10.000 155 33810.06 229.43 17104.54 37882.87 2018-06-04 09:24:11.000 155 33810.09 229.44 17104.56 88888.00 2018-06-04 09:24:12.000 155 33810.11 229.47 17104.54 88888.00 2018-06-04 09:24:13.000 155 33810.17 229.46 17104.51 88888.00 2018-06-04 09:24:14.000 155 33810.18 229.45 17104.51 88888.00 2018-06-04 09:24:15.000 155 33810.17 229.44 17104.51 37893.19 2018-06-04 09:24:16.000 155 33810.20 229.45 17104.49 88888.00 2018-06-04 09:24:17.000 155 33810.22 229.46 17104.46 88888.00 2018-06-04 09:24:18.000 155 33810.26 229.43 17104.44 88888.00 2018-06-04 09:24:19.000 155 33810.29 229.39 17104.46 88888.00 2018-06-04 09:24:20.000 155 33810.32 229.42 17104.48 37853.98 2018-06-04 09:24:21.000 155 33810.35 229.41 17104.47 88888.00 2018-06-04 09:24:22.000 155 33810.40 229.36 17104.50 88888.00 2018-06-04 09:24:23.000 155 33810.42 229.36 17104.52 88888.00 2018-06-04 09:24:24.000 155 33810.43 229.34 17104.47 88888.00 2018-06-04 09:24:25.000 155 33810.47 229.34 17104.48 37876.59 2018-06-04 09:24:26.000 155 33810.51 229.34 17104.49 88888.00 2018-06-04 09:24:27.000 155 33810.51 229.32 17104.48 88888.00 2018-06-04 09:24:28.000 155 33810.58 229.30 17104.49 88888.00 2018-06-04 09:24:29.000 155 33810.67 229.31 17104.48 88888.00 2018-06-04 09:24:30.000 155 33810.71 229.27 17104.47 37883.52 2018-06-04 09:24:31.000 155 33810.71 229.27 17104.48 88888.00 2018-06-04 09:24:32.000 155 33810.75 229.26 17104.44 88888.00 2018-06-04 09:24:33.000 155 33810.77 229.27 17104.44 88888.00 2018-06-04 09:24:34.000 155 33810.82 229.26 17104.44 88888.00 2018-06-04 09:24:35.000 155 33810.87 229.21 17104.44 38139.75 2018-06-04 09:24:36.000 155 33810.91 229.18 17104.41 88888.00 2018-06-04 09:24:37.000 155 33810.91 229.18 17104.41 88888.00 2018-06-04 09:24:38.000 155 33810.87 229.16 17104.37 88888.00 2018-06-04 09:24:39.000 155 33810.91 229.14 17104.35 88888.00 2018-06-04 09:24:40.000 155 33810.98 229.15 17104.32 37981.53 2018-06-04 09:24:41.000 155 33811.02 229.10 17104.33 88888.00 2018-06-04 09:24:42.000 155 33811.02 229.08 17104.35 88888.00 2018-06-04 09:24:43.000 155 33811.04 229.08 17104.36 88888.00 2018-06-04 09:24:44.000 155 33811.06 229.06 17104.39 88888.00 2018-06-04 09:24:45.000 155 33811.10 229.07 17104.40 37879.75 2018-06-04 09:24:46.000 155 33811.15 229.06 17104.40 88888.00 2018-06-04 09:24:47.000 155 33811.13 229.03 17104.37 88888.00 2018-06-04 09:24:48.000 155 33811.12 229.03 17104.35 88888.00 2018-06-04 09:24:49.000 155 33811.13 229.03 17104.37 88888.00 2018-06-04 09:24:50.000 155 33811.12 229.02 17104.39 37925.97 2018-06-04 09:24:51.000 155 33811.12 229.01 17104.40 88888.00 2018-06-04 09:24:52.000 155 33811.14 229.03 17104.42 88888.00 2018-06-04 09:24:53.000 155 33811.12 229.04 17104.40 88888.00 2018-06-04 09:24:54.000 155 33811.12 229.04 17104.42 88888.00 2018-06-04 09:24:55.000 155 33811.08 229.02 17104.40 37915.42 2018-06-04 09:24:56.000 155 33811.04 229.04 17104.42 88888.00 2018-06-04 09:24:57.000 155 33811.01 229.03 17104.46 88888.00 2018-06-04 09:24:58.000 155 33810.99 229.04 17104.47 88888.00 2018-06-04 09:24:59.000 155 33810.94 229.04 17104.45 88888.00 2018-06-04 09:25:00.000 155 33810.94 229.07 17104.41 37947.50 2018-06-04 09:25:01.000 155 33810.91 229.07 17104.41 88888.00 2018-06-04 09:25:02.000 155 33810.89 229.06 17104.46 88888.00 2018-06-04 09:25:03.000 155 33810.84 229.09 17104.47 88888.00 2018-06-04 09:25:04.000 155 33810.79 229.05 17104.45 88888.00 2018-06-04 09:25:05.000 155 33810.73 229.04 17104.46 37893.87 2018-06-04 09:25:06.000 155 33810.68 229.05 17104.48 88888.00 2018-06-04 09:25:07.000 155 33810.58 229.08 17104.50 88888.00 2018-06-04 09:25:08.000 155 33810.51 229.09 17104.44 88888.00 2018-06-04 09:25:09.000 155 33810.47 229.06 17104.43 88888.00 2018-06-04 09:25:10.000 155 33810.43 229.07 17104.47 37880.75 2018-06-04 09:25:11.000 155 33810.37 229.09 17104.50 88888.00 2018-06-04 09:25:12.000 155 33810.32 229.09 17104.50 88888.00 2018-06-04 09:25:13.000 155 33810.27 229.06 17104.48 88888.00 2018-06-04 09:25:14.000 155 33810.22 229.02 17104.47 88888.00 2018-06-04 09:25:15.000 155 33810.19 229.03 17104.47 37775.33 2018-06-04 09:25:16.000 155 33810.17 229.05 17104.47 88888.00 2018-06-04 09:25:17.000 155 33810.18 229.05 17104.44 88888.00 2018-06-04 09:25:18.000 155 33810.19 229.05 17104.43 88888.00 2018-06-04 09:25:19.000 155 33810.18 229.04 17104.43 88888.00 2018-06-04 09:25:20.000 155 33810.18 229.03 17104.43 37889.49 2018-06-04 09:25:21.000 155 33810.18 228.99 17104.42 88888.00 2018-06-04 09:25:22.000 155 33810.19 228.99 17104.43 88888.00 2018-06-04 09:25:23.000 155 33810.21 228.98 17104.45 88888.00 2018-06-04 09:25:24.000 155 33810.27 228.96 17104.45 88888.00 2018-06-04 09:25:25.000 155 33810.26 228.94 17104.53 37924.73 2018-06-04 09:25:26.000 155 33810.25 229.01 17104.55 88888.00 2018-06-04 09:25:27.000 155 33810.25 228.98 17104.55 88888.00 2018-06-04 09:25:28.000 155 33810.31 228.97 17104.51 88888.00 2018-06-04 09:25:29.000 155 33810.35 228.95 17104.48 88888.00 2018-06-04 09:25:30.000 155 33810.36 228.93 17104.48 37912.76 2018-06-04 09:25:31.000 155 33810.38 228.93 17104.48 88888.00 2018-06-04 09:25:32.000 155 33810.37 228.92 17104.46 88888.00 2018-06-04 09:25:33.000 155 33810.36 228.90 17104.50 88888.00 2018-06-04 09:25:34.000 155 33810.33 228.95 17104.47 88888.00 2018-06-04 09:25:35.000 155 33810.35 228.94 17104.47 37865.26 2018-06-04 09:25:36.000 155 33810.34 228.92 17104.48 88888.00 2018-06-04 09:25:37.000 155 33810.34 228.92 17104.47 88888.00 2018-06-04 09:25:38.000 155 33810.32 228.91 17104.43 88888.00 2018-06-04 09:25:39.000 155 33810.30 228.90 17104.44 88888.00 2018-06-04 09:25:40.000 155 33810.27 228.90 17104.40 37893.85 2018-06-04 09:25:41.000 155 33810.25 228.88 17104.41 88888.00 2018-06-04 09:25:42.000 155 33810.25 228.88 17104.47 88888.00 2018-06-04 09:25:43.000 155 33810.26 228.85 17104.48 88888.00 2018-06-04 09:25:44.000 155 33810.25 228.90 17104.51 88888.00 2018-06-04 09:25:45.000 155 33810.27 228.89 17104.50 37606.42 2018-06-04 09:25:46.000 155 33810.23 228.88 17104.47 88888.00 2018-06-04 09:25:47.000 155 33810.17 228.88 17104.47 88888.00 2018-06-04 09:25:48.000 155 33810.17 228.87 17104.48 88888.00 2018-06-04 09:25:49.000 155 33810.22 228.88 17104.49 88888.00 2018-06-04 09:25:50.000 155 33810.25 228.88 17104.51 37665.84 2018-06-04 09:25:51.000 155 33810.25 228.89 17104.51 88888.00 2018-06-04 09:25:52.000 155 33810.25 228.91 17104.53 88888.00 2018-06-04 09:25:53.000 155 33810.26 228.96 17104.55 88888.00 2018-06-04 09:25:54.000 155 33810.31 228.96 17104.54 88888.00 2018-06-04 09:25:55.000 155 33810.35 228.94 17104.50 37790.38 2018-06-04 09:25:56.000 155 33810.37 228.91 17104.49 88888.00 2018-06-04 09:25:57.000 155 33810.38 228.87 17104.48 88888.00 2018-06-04 09:25:58.000 155 33810.35 228.88 17104.48 88888.00 2018-06-04 09:25:59.000 155 33810.36 228.88 17104.46 88888.00 2018-06-04 09:26:00.000 155 33810.41 228.86 17104.50 37981.79 2018-06-04 09:26:01.000 155 33810.39 228.85 17104.49 88888.00 2018-06-04 09:26:02.000 155 33810.40 228.87 17104.50 88888.00 2018-06-04 09:26:03.000 155 33810.45 228.86 17104.50 88888.00 2018-06-04 09:26:04.000 155 33810.49 228.83 17104.47 88888.00 2018-06-04 09:26:05.000 155 33810.53 228.85 17104.51 37888.74 2018-06-04 09:26:06.000 155 33810.56 228.90 17104.50 88888.00 2018-06-04 09:26:07.000 155 33810.59 228.90 17104.49 88888.00 2018-06-04 09:26:08.000 155 33810.61 228.91 17104.50 88888.00 2018-06-04 09:26:09.000 155 33810.64 228.91 17104.48 88888.00 2018-06-04 09:26:10.000 155 33810.69 228.87 17104.46 37886.68 2018-06-04 09:26:11.000 155 33810.68 228.83 17104.46 88888.00 2018-06-04 09:26:12.000 155 33810.70 228.81 17104.45 88888.00 2018-06-04 09:26:13.000 155 33810.77 228.79 17104.42 88888.00 2018-06-04 09:26:14.000 155 33810.80 228.80 17104.44 88888.00 2018-06-04 09:26:15.000 155 33810.78 228.76 17104.43 37969.04 2018-06-04 09:26:16.000 155 33810.79 228.73 17104.39 88888.00 2018-06-04 09:26:17.000 155 33810.82 228.74 17104.39 88888.00 2018-06-04 09:26:18.000 155 33810.82 228.77 17104.43 88888.00 2018-06-04 09:26:19.000 155 33810.80 228.79 17104.40 88888.00 2018-06-04 09:26:20.000 155 33810.79 228.72 17104.37 37622.68 2018-06-04 09:26:21.000 155 33810.81 228.70 17104.40 88888.00 2018-06-04 09:26:22.000 155 33810.81 228.72 17104.43 88888.00 2018-06-04 09:26:23.000 155 33810.75 228.67 17104.44 88888.00 2018-06-04 09:26:24.000 155 33810.72 228.65 17104.46 88888.00 2018-06-04 09:26:25.000 155 33810.69 228.63 17104.44 37878.65 2018-06-04 09:26:26.000 155 33810.71 228.63 17104.45 88888.00 2018-06-04 09:26:27.000 155 33810.68 228.63 17104.42 88888.00 2018-06-04 09:26:28.000 155 33810.60 228.63 17104.43 88888.00 2018-06-04 09:26:29.000 155 33810.54 228.63 17104.44 88888.00 2018-06-04 09:26:30.000 155 33810.55 228.62 17104.42 37976.87 2018-06-04 09:26:31.000 155 33810.54 228.63 17104.44 88888.00 2018-06-04 09:26:32.000 155 33810.55 228.64 17104.45 88888.00 2018-06-04 09:26:33.000 155 33810.53 228.61 17104.49 88888.00 2018-06-04 09:26:34.000 155 33810.52 228.63 17104.47 88888.00 2018-06-04 09:26:35.000 155 33810.53 228.57 17104.46 37934.15 2018-06-04 09:26:36.000 155 33810.52 228.56 17104.45 88888.00 2018-06-04 09:26:37.000 155 33810.53 228.57 17104.46 88888.00 2018-06-04 09:26:38.000 155 33810.55 228.60 17104.44 88888.00 2018-06-04 09:26:39.000 155 33810.58 228.64 17104.48 88888.00 2018-06-04 09:26:40.000 155 33810.60 228.63 17104.48 37939.25 2018-06-04 09:26:41.000 155 33810.63 228.60 17104.48 88888.00 2018-06-04 09:26:42.000 155 33810.66 228.62 17104.51 88888.00 2018-06-04 09:26:43.000 155 33810.70 228.60 17104.50 88888.00 2018-06-04 09:26:44.000 155 33810.72 228.56 17104.50 88888.00 2018-06-04 09:26:45.000 155 33810.74 228.56 17104.48 37982.27 2018-06-04 09:26:46.000 155 33810.79 228.57 17104.52 88888.00 2018-06-04 09:26:47.000 155 33810.82 228.57 17104.49 88888.00 2018-06-04 09:26:48.000 155 33810.83 228.55 17104.44 88888.00 2018-06-04 09:26:49.000 155 33810.85 228.57 17104.43 88888.00 2018-06-04 09:26:50.000 155 33810.86 228.55 17104.46 37956.94 2018-06-04 09:26:51.000 155 33810.88 228.54 17104.43 88888.00 2018-06-04 09:26:52.000 155 33810.90 228.57 17104.36 88888.00 2018-06-04 09:26:53.000 155 33810.94 228.53 17104.38 88888.00 2018-06-04 09:26:54.000 155 33810.99 228.52 17104.36 88888.00 2018-06-04 09:26:55.000 155 33811.04 228.51 17104.40 37756.46 2018-06-04 09:26:56.000 155 33811.05 228.50 17104.41 88888.00 2018-06-04 09:26:57.000 155 33811.06 228.47 17104.39 88888.00 2018-06-04 09:26:58.000 155 33811.13 228.48 17104.34 88888.00 2018-06-04 09:26:59.000 155 33811.17 228.52 17104.33 88888.00 2018-06-04 09:27:00.000 155 33811.21 228.54 17104.36 37965.28 2018-06-04 09:27:01.000 155 33811.24 228.51 17104.30 88888.00 2018-06-04 09:27:02.000 155 33811.27 228.49 17104.28 88888.00 2018-06-04 09:27:03.000 155 33811.33 228.51 17104.31 88888.00 2018-06-04 09:27:04.000 155 33811.37 228.51 17104.29 88888.00 2018-06-04 09:27:05.000 155 33811.44 228.51 17104.25 37642.45 2018-06-04 09:27:06.000 155 33811.48 228.49 17104.22 88888.00 2018-06-04 09:27:07.000 155 33811.53 228.45 17104.18 88888.00 2018-06-04 09:27:08.000 155 33811.57 228.46 17104.22 88888.00 2018-06-04 09:27:09.000 155 33811.60 228.43 17104.24 88888.00 2018-06-04 09:27:10.000 155 33811.63 228.42 17104.29 37892.68 2018-06-04 09:27:11.000 155 33811.63 228.41 17104.29 88888.00 2018-06-04 09:27:12.000 155 33811.71 228.42 17104.28 88888.00 2018-06-04 09:27:13.000 155 33811.71 228.42 17104.24 88888.00 2018-06-04 09:27:14.000 155 33811.66 228.37 17104.20 88888.00 2018-06-04 09:27:15.000 155 33811.71 228.38 17104.22 37902.89 2018-06-04 09:27:16.000 155 33811.73 228.34 17104.27 88888.00 2018-06-04 09:27:17.000 155 33811.75 228.32 17104.26 88888.00 2018-06-04 09:27:18.000 155 33811.79 228.32 17104.29 88888.00 2018-06-04 09:27:19.000 155 33811.81 228.35 17104.29 88888.00 2018-06-04 09:27:20.000 155 33811.74 228.30 17104.28 37917.89 2018-06-04 09:27:21.000 155 33811.73 228.25 17104.29 88888.00 2018-06-04 09:27:22.000 155 33811.73 228.21 17104.29 88888.00 2018-06-04 09:27:23.000 155 33811.77 228.22 17104.28 88888.00 2018-06-04 09:27:24.000 155 33811.74 228.19 17104.28 88888.00 2018-06-04 09:27:25.000 155 33811.76 228.17 17104.26 37458.18 2018-06-04 09:27:26.000 155 33811.71 228.16 17104.21 88888.00 2018-06-04 09:27:27.000 155 33811.65 228.18 17104.21 88888.00 2018-06-04 09:27:28.000 155 33811.65 228.15 17104.28 88888.00 2018-06-04 09:27:29.000 155 33811.65 228.16 17104.29 88888.00 2018-06-04 09:27:30.000 155 33811.64 228.13 17104.27 37722.73 2018-06-04 09:27:31.000 155 33811.63 228.10 17104.29 88888.00 2018-06-04 09:27:32.000 155 33811.56 228.09 17104.26 88888.00 2018-06-04 09:27:33.000 155 33811.56 228.10 17104.28 88888.00 2018-06-04 09:27:34.000 155 33811.48 228.13 17104.28 88888.00 2018-06-04 09:27:35.000 155 33811.47 228.14 17104.28 37947.55 2018-06-04 09:27:36.000 155 33811.44 228.12 17104.30 88888.00 2018-06-04 09:27:37.000 155 33811.40 228.10 17104.29 88888.00 2018-06-04 09:27:38.000 155 33811.32 228.10 17104.29 88888.00 2018-06-04 09:27:39.000 155 33811.30 228.09 17104.30 88888.00 2018-06-04 09:27:40.000 155 33811.25 228.13 17104.33 37892.53 2018-06-04 09:27:41.000 155 33811.21 228.11 17104.26 88888.00 2018-06-04 09:27:42.000 155 33811.20 228.08 17104.24 88888.00 2018-06-04 09:27:43.000 155 33811.18 228.07 17104.25 88888.00 2018-06-04 09:27:44.000 155 33811.12 228.04 17104.31 88888.00 2018-06-04 09:27:45.000 155 33811.06 228.03 17104.31 37758.07 2018-06-04 09:27:46.000 155 33811.00 228.06 17104.34 88888.00 2018-06-04 09:27:47.000 155 33810.98 228.11 17104.35 88888.00 2018-06-04 09:27:48.000 155 33810.99 228.10 17104.37 88888.00 2018-06-04 09:27:49.000 155 33810.96 228.08 17104.33 88888.00 2018-06-04 09:27:50.000 155 33810.93 228.07 17104.27 37882.58 2018-06-04 09:27:51.000 155 33810.91 228.09 17104.29 88888.00 2018-06-04 09:27:52.000 155 33810.85 228.04 17104.27 88888.00 2018-06-04 09:27:53.000 155 33810.84 228.06 17104.25 88888.00 2018-06-04 09:27:54.000 155 33810.85 228.10 17104.24 88888.00 2018-06-04 09:27:55.000 155 33810.84 228.09 17104.22 37893.33 2018-06-04 09:27:56.000 155 33810.81 228.09 17104.24 88888.00 2018-06-04 09:27:57.000 155 33810.79 228.10 17104.23 88888.00 2018-06-04 09:27:58.000 155 33810.74 228.07 17104.25 88888.00 2018-06-04 09:27:59.000 155 33810.72 228.05 17104.26 88888.00 2018-06-04 09:28:00.000 155 33810.77 228.05 17104.29 37892.82 2018-06-04 09:28:01.000 155 33810.75 228.06 17104.29 88888.00 2018-06-04 09:28:02.000 155 33810.74 228.11 17104.30 88888.00 2018-06-04 09:28:03.000 155 33810.72 228.06 17104.30 88888.00 2018-06-04 09:28:04.000 155 33810.72 228.06 17104.28 88888.00 2018-06-04 09:28:05.000 155 33810.71 228.02 17104.30 37889.70 2018-06-04 09:28:06.000 155 33810.76 228.02 17104.25 88888.00 2018-06-04 09:28:07.000 155 33810.77 228.03 17104.22 88888.00 2018-06-04 09:28:08.000 155 33810.79 228.03 17104.25 88888.00 2018-06-04 09:28:09.000 155 33810.75 227.99 17104.25 88888.00 2018-06-04 09:28:10.000 155 33810.75 228.01 17104.27 37928.11 2018-06-04 09:28:11.000 155 33810.74 228.03 17104.28 88888.00 2018-06-04 09:28:12.000 155 33810.71 227.99 17104.28 88888.00 2018-06-04 09:28:13.000 155 33810.70 227.98 17104.27 88888.00 2018-06-04 09:28:14.000 155 33810.70 228.00 17104.27 88888.00 2018-06-04 09:28:15.000 155 33810.72 228.04 17104.26 37960.31 2018-06-04 09:28:16.000 155 33810.75 228.01 17104.28 88888.00 2018-06-04 09:28:17.000 155 33810.72 228.00 17104.29 88888.00 2018-06-04 09:28:18.000 155 33810.70 227.94 17104.25 88888.00 2018-06-04 09:28:19.000 155 33810.71 227.97 17104.22 88888.00 2018-06-04 09:28:20.000 155 33810.73 228.02 17104.25 37851.75 2018-06-04 09:28:21.000 155 33810.68 228.01 17104.21 88888.00 2018-06-04 09:28:22.000 155 33810.69 228.00 17104.23 88888.00 2018-06-04 09:28:23.000 155 33810.70 227.96 17104.24 88888.00 2018-06-04 09:28:24.000 155 33810.76 227.94 17104.27 88888.00 2018-06-04 09:28:25.000 155 33810.77 227.95 17104.25 37853.98 2018-06-04 09:28:26.000 155 33810.79 227.96 17104.26 88888.00 2018-06-04 09:28:27.000 155 33810.82 227.93 17104.30 88888.00 2018-06-04 09:28:28.000 155 33810.79 227.93 17104.28 88888.00 2018-06-04 09:28:29.000 155 33810.84 227.96 17104.27 88888.00 2018-06-04 09:28:30.000 155 33810.86 227.94 17104.29 37883.37 2018-06-04 09:28:31.000 155 33810.90 227.95 17104.24 88888.00 2018-06-04 09:28:32.000 155 33810.91 227.94 17104.23 88888.00 2018-06-04 09:28:33.000 155 33810.90 227.94 17104.23 88888.00 2018-06-04 09:28:34.000 155 33810.94 227.92 17104.25 88888.00 2018-06-04 09:28:35.000 155 33811.02 227.95 17104.27 37980.62 2018-06-04 09:28:36.000 155 33811.09 227.97 17104.22 88888.00 2018-06-04 09:28:37.000 155 33811.12 227.97 17104.24 88888.00 2018-06-04 09:28:38.000 155 33811.13 227.97 17104.19 88888.00 2018-06-04 09:28:39.000 155 33811.17 227.98 17104.23 88888.00 2018-06-04 09:28:40.000 155 33811.17 227.97 17104.26 37844.09 2018-06-04 09:28:41.000 155 33811.21 227.98 17104.29 88888.00 2018-06-04 09:28:42.000 155 33811.24 227.98 17104.29 88888.00 2018-06-04 09:28:43.000 155 33811.28 227.92 17104.23 88888.00 2018-06-04 09:28:44.000 155 33811.32 227.96 17104.20 88888.00 2018-06-04 09:28:45.000 155 33811.34 227.98 17104.19 37954.53 2018-06-04 09:28:46.000 155 33811.39 227.98 17104.19 88888.00 2018-06-04 09:28:47.000 155 33811.45 228.01 17104.17 88888.00 2018-06-04 09:28:48.000 155 33811.47 227.98 17104.16 88888.00 2018-06-04 09:28:49.000 155 33811.52 227.94 17104.18 88888.00 2018-06-04 09:28:50.000 155 33811.54 227.95 17104.15 37694.21 2018-06-04 09:28:51.000 155 33811.58 227.97 17104.18 88888.00 2018-06-04 09:28:52.000 155 33811.56 227.97 17104.16 88888.00 2018-06-04 09:28:53.000 155 33811.63 227.99 17104.12 88888.00 2018-06-04 09:28:54.000 155 33811.66 227.96 17104.13 88888.00 2018-06-04 09:28:55.000 155 33811.69 227.92 17104.16 37853.98 2018-06-04 09:28:56.000 155 33811.75 227.97 17104.13 88888.00 2018-06-04 09:28:57.000 155 33811.74 227.94 17104.13 88888.00 2018-06-04 09:28:58.000 155 33811.74 227.90 17104.10 88888.00 2018-06-04 09:28:59.000 155 33811.76 227.85 17104.12 88888.00 2018-06-04 09:29:00.000 155 33811.76 227.84 17104.11 37933.20 2018-06-04 09:29:01.000 155 33811.79 227.83 17104.16 88888.00 2018-06-04 09:29:02.000 155 33811.83 227.81 17104.15 88888.00 2018-06-04 09:29:03.000 155 33811.86 227.75 17104.11 88888.00 2018-06-04 09:29:04.000 155 33811.91 227.77 17104.15 88888.00 2018-06-04 09:29:05.000 155 33811.94 227.80 17104.20 40616.29 2018-06-04 09:29:06.000 155 33811.92 227.73 17104.21 88888.00 2018-06-04 09:29:07.000 155 33811.93 227.66 17104.20 88888.00 2018-06-04 09:29:08.000 155 33811.97 227.66 17104.17 88888.00 2018-06-04 09:29:09.000 155 33812.00 227.65 17104.15 88888.00 2018-06-04 09:29:10.000 155 33812.03 227.57 17104.19 37855.73 2018-06-04 09:29:11.000 155 33812.04 227.57 17104.19 88888.00 2018-06-04 09:29:12.000 155 33812.05 227.54 17104.17 88888.00 2018-06-04 09:29:13.000 155 33812.05 227.56 17104.13 88888.00 2018-06-04 09:29:14.000 155 33812.05 227.55 17104.14 88888.00 2018-06-04 09:29:15.000 155 33812.00 227.53 17104.17 37785.74 2018-06-04 09:29:16.000 155 33812.01 227.55 17104.11 88888.00 2018-06-04 09:29:17.000 155 33812.00 227.59 17104.13 88888.00 2018-06-04 09:29:18.000 155 33812.03 227.59 17104.14 88888.00 2018-06-04 09:29:19.000 155 33812.02 227.55 17104.13 88888.00 2018-06-04 09:29:20.000 155 33812.01 227.53 17104.15 38005.49 2018-06-04 09:29:21.000 155 33812.06 227.53 17104.10 88888.00 2018-06-04 09:29:22.000 155 33812.03 227.53 17104.09 88888.00 2018-06-04 09:29:23.000 155 33812.01 227.53 17104.12 88888.00 2018-06-04 09:29:24.000 155 33811.96 227.55 17104.10 88888.00 2018-06-04 09:29:25.000 155 33811.96 227.57 17104.11 37871.41 2018-06-04 09:29:26.000 155 33811.96 227.60 17104.19 88888.00 2018-06-04 09:29:27.000 155 33811.94 227.59 17104.14 88888.00 2018-06-04 09:29:28.000 155 33811.91 227.59 17104.12 88888.00 2018-06-04 09:29:29.000 155 33811.91 227.57 17104.16 88888.00 2018-06-04 09:29:30.000 155 33811.86 227.55 17104.17 37892.85 2018-06-04 09:29:31.000 155 33811.87 227.58 17104.17 88888.00 2018-06-04 09:29:32.000 155 33811.83 227.58 17104.17 88888.00 2018-06-04 09:29:33.000 155 33811.83 227.58 17104.15 88888.00 2018-06-04 09:29:34.000 155 33811.80 227.57 17104.13 88888.00 2018-06-04 09:29:35.000 155 33811.80 227.58 17104.13 37977.21 2018-06-04 09:29:36.000 155 33811.81 227.54 17104.13 88888.00 2018-06-04 09:29:37.000 155 33811.75 227.60 17104.16 88888.00 2018-06-04 09:29:38.000 155 33811.76 227.58 17104.16 88888.00 2018-06-04 09:29:39.000 155 33811.81 227.52 17104.17 88888.00 2018-06-04 09:29:40.000 155 33811.80 227.51 17104.15 37957.46 2018-06-04 09:29:41.000 155 33811.78 227.51 17104.13 88888.00 2018-06-04 09:29:42.000 155 33811.78 227.55 17104.10 88888.00 2018-06-04 09:29:43.000 155 33811.74 227.54 17104.11 88888.00 2018-06-04 09:29:44.000 155 33811.69 227.51 17104.13 88888.00 2018-06-04 09:29:45.000 155 33811.68 227.50 17104.13 37947.07 2018-06-04 09:29:46.000 155 33811.65 227.48 17104.12 88888.00 2018-06-04 09:29:47.000 155 33811.64 227.50 17104.08 88888.00 2018-06-04 09:29:48.000 155 33811.64 227.47 17104.06 88888.00 2018-06-04 09:29:49.000 155 33811.68 227.47 17104.09 88888.00 2018-06-04 09:29:50.000 155 33811.65 227.47 17104.12 37941.45 2018-06-04 09:29:51.000 155 33811.66 227.45 17104.13 88888.00 2018-06-04 09:29:52.000 155 33811.66 227.42 17104.09 88888.00 2018-06-04 09:29:53.000 155 33811.62 227.43 17104.08 88888.00 2018-06-04 09:29:54.000 155 33811.64 227.48 17104.05 88888.00 2018-06-04 09:29:55.000 155 33811.64 227.45 17104.04 37961.33 2018-06-04 09:29:56.000 155 33811.63 227.42 17104.04 88888.00 2018-06-04 09:29:57.000 155 33811.57 227.41 17104.04 88888.00 2018-06-04 09:29:58.000 155 33811.56 227.36 17104.05 88888.00 2018-06-04 09:29:59.000 155 33811.58 227.36 17104.05 88888.00 2018-06-04 09:30:00.000 155 33811.58 227.35 17104.08 37888.74 2018-06-04 09:30:01.000 155 33811.53 227.33 17104.06 88888.00 2018-06-04 09:30:02.000 155 33811.48 227.40 17104.08 88888.00 2018-06-04 09:30:03.000 155 33811.49 227.42 17104.11 88888.00 2018-06-04 09:30:04.000 155 33811.47 227.39 17104.10 88888.00 2018-06-04 09:30:05.000 155 33811.43 227.36 17104.11 37999.99 2018-06-04 09:30:06.000 155 33811.40 227.38 17104.09 88888.00 2018-06-04 09:30:07.000 155 33811.34 227.37 17104.14 88888.00 2018-06-04 09:30:08.000 155 33811.30 227.41 17104.16 88888.00 2018-06-04 09:30:09.000 155 33811.29 227.43 17104.13 88888.00 2018-06-04 09:30:10.000 155 33811.27 227.41 17104.13 37890.88 2018-06-04 09:30:11.000 155 33811.25 227.45 17104.17 88888.00 2018-06-04 09:30:12.000 155 33811.23 227.43 17104.15 88888.00 2018-06-04 09:30:13.000 155 33811.27 227.44 17104.12 88888.00 2018-06-04 09:30:14.000 155 33811.26 227.43 17104.15 88888.00 2018-06-04 09:30:15.000 155 33811.25 227.43 17104.18 37909.36 2018-06-04 09:30:16.000 155 33811.24 227.44 17104.18 88888.00 2018-06-04 09:30:17.000 155 33811.22 227.44 17104.13 88888.00 2018-06-04 09:30:18.000 155 33811.21 227.49 17104.19 88888.00 2018-06-04 09:30:19.000 155 33811.20 227.45 17104.18 88888.00 2018-06-04 09:30:20.000 155 33811.21 227.41 17104.12 37933.65 2018-06-04 09:30:21.000 155 33811.24 227.40 17104.11 88888.00 2018-06-04 09:30:22.000 155 33811.21 227.38 17104.11 88888.00 2018-06-04 09:30:23.000 155 33811.23 227.43 17104.07 88888.00 2018-06-04 09:30:24.000 155 33811.20 227.43 17104.09 88888.00 2018-06-04 09:30:25.000 155 33811.23 227.46 17104.13 37595.41 2018-06-04 09:30:26.000 155 33811.23 227.42 17104.10 88888.00 2018-06-04 09:30:27.000 155 33811.23 227.44 17104.11 88888.00 2018-06-04 09:30:28.000 155 33811.26 227.44 17104.10 88888.00 2018-06-04 09:30:29.000 155 33811.30 227.41 17104.09 88888.00 2018-06-04 09:30:30.000 155 33811.32 227.42 17104.07 37987.85 2018-06-04 09:30:31.000 155 33811.33 227.41 17104.08 88888.00 2018-06-04 09:30:32.000 155 33811.31 227.38 17104.14 88888.00 2018-06-04 09:30:33.000 155 33811.33 227.38 17104.13 88888.00 2018-06-04 09:30:34.000 155 33811.35 227.40 17104.11 88888.00 2018-06-04 09:30:35.000 155 33811.40 227.38 17104.11 37716.31 2018-06-04 09:30:36.000 155 33811.44 227.40 17104.10 88888.00 2018-06-04 09:30:37.000 155 33811.44 227.42 17104.12 88888.00 2018-06-04 09:30:38.000 155 33811.41 227.42 17104.09 88888.00 2018-06-04 09:30:39.000 155 33811.43 227.40 17104.09 88888.00 2018-06-04 09:30:40.000 155 33811.50 227.38 17104.11 37955.02 2018-06-04 09:30:41.000 155 33811.52 227.36 17104.12 88888.00 2018-06-04 09:30:42.000 155 33811.55 227.36 17104.12 88888.00 2018-06-04 09:30:43.000 155 33811.60 227.39 17104.14 88888.00 2018-06-04 09:30:44.000 155 33811.59 227.37 17104.12 88888.00 2018-06-04 09:30:45.000 155 33811.63 227.35 17104.12 37901.68 2018-06-04 09:30:46.000 155 33811.65 227.34 17104.13 88888.00 2018-06-04 09:30:47.000 155 33811.67 227.35 17104.12 88888.00 2018-06-04 09:30:48.000 155 33811.66 227.36 17104.11 88888.00 2018-06-04 09:30:49.000 155 33811.69 227.34 17104.09 88888.00 2018-06-04 09:30:50.000 155 33811.74 227.36 17104.11 37716.31 2018-06-04 09:30:51.000 155 33811.80 227.37 17104.13 88888.00 2018-06-04 09:30:52.000 155 33811.83 227.40 17104.19 88888.00 2018-06-04 09:30:53.000 155 33811.83 227.39 17104.16 88888.00 2018-06-04 09:30:54.000 155 33811.85 227.38 17104.10 88888.00 2018-06-04 09:30:55.000 155 33811.88 227.38 17104.08 37686.65 2018-06-04 09:30:56.000 155 33811.91 227.34 17104.08 88888.00 2018-06-04 09:30:57.000 155 33811.95 227.38 17104.10 88888.00 2018-06-04 09:30:58.000 155 33811.97 227.34 17104.09 88888.00 2018-06-04 09:30:59.000 155 33812.03 227.34 17104.07 88888.00 2018-06-04 09:31:00.000 155 33812.00 227.31 17104.09 37988.66 2018-06-04 09:31:01.000 155 33812.03 227.29 17104.13 88888.00 2018-06-04 09:31:02.000 155 33812.04 227.25 17104.14 88888.00 2018-06-04 09:31:03.000 155 33812.03 227.25 17104.12 88888.00 2018-06-04 09:31:04.000 155 33812.07 227.28 17104.15 88888.00 2018-06-04 09:31:05.000 155 33812.04 227.27 17104.13 37879.27 2018-06-04 09:31:06.000 155 33812.02 227.27 17104.12 88888.00 2018-06-04 09:31:07.000 155 33812.04 227.27 17104.11 88888.00 2018-06-04 09:31:08.000 155 33812.04 227.30 17104.11 88888.00 2018-06-04 09:31:09.000 155 33812.05 227.25 17104.08 88888.00 2018-06-04 09:31:10.000 155 33812.07 227.22 17104.06 37878.42 2018-06-04 09:31:11.000 155 33812.06 227.22 17104.09 88888.00 2018-06-04 09:31:12.000 155 33812.04 227.26 17104.11 88888.00 2018-06-04 09:31:13.000 155 33811.99 227.26 17104.07 88888.00 2018-06-04 09:31:14.000 155 33811.97 227.22 17104.03 88888.00 2018-06-04 09:31:15.000 155 33811.94 227.23 17104.05 37825.00 2018-06-04 09:31:16.000 155 33811.88 227.24 17104.02 88888.00 2018-06-04 09:31:17.000 155 33811.85 227.28 17104.03 88888.00 2018-06-04 09:31:18.000 155 33811.83 227.29 17104.08 88888.00 2018-06-04 09:31:19.000 155 33811.81 227.30 17104.04 88888.00 2018-06-04 09:31:20.000 155 33811.76 227.30 17104.07 37874.13 2018-06-04 09:31:21.000 155 33811.71 227.31 17104.12 88888.00 2018-06-04 09:31:22.000 155 33811.64 227.32 17104.10 88888.00 2018-06-04 09:31:23.000 155 33811.61 227.34 17104.07 88888.00 2018-06-04 09:31:24.000 155 33811.57 227.36 17104.07 88888.00 2018-06-04 09:31:25.000 155 33811.55 227.39 17104.11 37871.25 2018-06-04 09:31:26.000 155 33811.54 227.34 17104.13 88888.00 2018-06-04 09:31:27.000 155 33811.51 227.33 17104.11 88888.00 2018-06-04 09:31:28.000 155 33811.47 227.35 17104.11 88888.00 2018-06-04 09:31:29.000 155 33811.44 227.34 17104.08 88888.00 2018-06-04 09:31:30.000 155 33811.41 227.32 17104.09 37903.92 2018-06-04 09:31:31.000 155 33811.36 227.27 17104.07 88888.00 2018-06-04 09:31:32.000 155 33811.35 227.25 17104.12 88888.00 2018-06-04 09:31:33.000 155 33811.27 227.28 17104.13 88888.00 2018-06-04 09:31:34.000 155 33811.23 227.28 17104.10 88888.00 2018-06-04 09:31:35.000 155 33811.16 227.28 17104.12 37883.09 2018-06-04 09:31:36.000 155 33811.13 227.27 17104.16 88888.00 2018-06-04 09:31:37.000 155 33811.10 227.29 17104.14 88888.00 2018-06-04 09:31:38.000 155 33811.06 227.31 17104.15 88888.00 2018-06-04 09:31:39.000 155 33811.00 227.30 17104.12 88888.00 2018-06-04 09:31:40.000 155 33810.95 227.29 17104.10 37859.38 2018-06-04 09:31:41.000 155 33810.95 227.30 17104.08 88888.00 2018-06-04 09:31:42.000 155 33810.89 227.30 17104.08 88888.00 2018-06-04 09:31:43.000 155 33810.86 227.25 17104.08 88888.00 2018-06-04 09:31:44.000 155 33810.88 227.21 17104.09 88888.00 2018-06-04 09:31:45.000 155 33810.84 227.23 17104.07 37900.50 2018-06-04 09:31:46.000 155 33810.80 227.23 17104.06 88888.00 2018-06-04 09:31:47.000 155 33810.76 227.27 17104.05 88888.00 2018-06-04 09:31:48.000 155 33810.78 227.28 17104.03 88888.00 2018-06-04 09:31:49.000 155 33810.80 227.30 17104.02 88888.00 2018-06-04 09:31:50.000 155 33810.77 227.24 17104.02 37936.13 2018-06-04 09:31:51.000 155 33810.79 227.22 17104.05 88888.00 2018-06-04 09:31:52.000 155 33810.79 227.18 17104.06 88888.00 2018-06-04 09:31:53.000 155 33810.80 227.16 17104.08 88888.00 2018-06-04 09:31:54.000 155 33810.80 227.20 17104.11 88888.00 2018-06-04 09:31:55.000 155 33810.80 227.19 17104.10 37700.97 2018-06-04 09:31:56.000 155 33810.83 227.24 17104.08 88888.00 2018-06-04 09:31:57.000 155 33810.80 227.20 17104.08 88888.00 2018-06-04 09:31:58.000 155 33810.81 227.18 17104.08 88888.00 2018-06-04 09:31:59.000 155 33810.86 227.23 17104.08 88888.00 2018-06-04 09:32:00.000 155 33810.86 227.24 17104.11 37961.48 2018-06-04 09:32:01.000 155 33810.90 227.24 17104.12 88888.00 2018-06-04 09:32:02.000 155 33810.87 227.23 17104.10 88888.00 2018-06-04 09:32:03.000 155 33810.86 227.20 17104.08 88888.00 2018-06-04 09:32:04.000 155 33810.89 227.18 17104.08 88888.00 2018-06-04 09:32:05.000 155 33810.92 227.18 17104.09 37856.40 2018-06-04 09:32:06.000 155 33810.94 227.16 17104.09 88888.00 2018-06-04 09:32:07.000 155 33811.03 227.19 17104.11 88888.00 2018-06-04 09:32:08.000 155 33811.08 227.24 17104.13 88888.00 2018-06-04 09:32:09.000 155 33811.06 227.23 17104.10 88888.00 2018-06-04 09:32:10.000 155 33811.10 227.22 17104.07 36379.28 2018-06-04 09:32:11.000 155 33811.15 227.23 17104.08 88888.00 2018-06-04 09:32:12.000 155 33811.15 227.23 17104.08 88888.00 2018-06-04 09:32:13.000 155 33811.20 227.23 17104.07 88888.00 2018-06-04 09:32:14.000 155 33811.25 227.23 17104.01 88888.00 2018-06-04 09:32:15.000 155 33811.30 227.21 17104.00 37835.81 2018-06-04 09:32:16.000 155 33811.33 227.20 17104.04 88888.00 2018-06-04 09:32:17.000 155 33811.36 227.28 17104.08 88888.00 2018-06-04 09:32:18.000 155 33811.38 227.30 17104.09 88888.00 2018-06-04 09:32:19.000 155 33811.44 227.25 17104.05 88888.00 2018-06-04 09:32:20.000 155 33811.47 227.25 17104.06 37903.12 2018-06-04 09:32:21.000 155 33811.51 227.26 17104.07 88888.00 2018-06-04 09:32:22.000 155 33811.52 227.29 17104.03 88888.00 2018-06-04 09:32:23.000 155 33811.56 227.29 17104.02 88888.00 2018-06-04 09:32:24.000 155 33811.62 227.30 17104.03 88888.00 2018-06-04 09:32:25.000 155 33811.65 227.31 17104.02 37976.03 2018-06-04 09:32:26.000 155 33811.63 227.30 17104.07 88888.00 2018-06-04 09:32:27.000 155 33811.62 227.33 17104.05 88888.00 2018-06-04 09:32:28.000 155 33811.64 227.33 17104.04 88888.00 2018-06-04 09:32:29.000 155 33811.65 227.29 17104.01 88888.00 2018-06-04 09:32:30.000 155 33811.69 227.28 17104.01 37880.86 2018-06-04 09:32:31.000 155 33811.67 227.32 17104.04 88888.00 2018-06-04 09:32:32.000 155 33811.65 227.30 17104.03 88888.00 2018-06-04 09:32:33.000 155 33811.64 227.25 17104.01 88888.00 2018-06-04 09:32:34.000 155 33811.66 227.25 17104.05 88888.00 2018-06-04 09:32:35.000 155 33811.71 227.28 17104.05 37919.55 2018-06-04 09:32:36.000 155 33811.71 227.27 17104.06 88888.00 2018-06-04 09:32:37.000 155 33811.71 227.22 17104.07 88888.00 2018-06-04 09:32:38.000 155 33811.74 227.22 17104.09 88888.00 2018-06-04 09:32:39.000 155 33811.77 227.18 17104.07 88888.00 2018-06-04 09:32:40.000 155 33811.78 227.12 17104.04 37919.55 2018-06-04 09:32:41.000 155 33811.81 227.10 17104.01 88888.00 2018-06-04 09:32:42.000 155 33811.79 227.10 17103.99 88888.00 2018-06-04 09:32:43.000 155 33811.79 227.10 17103.96 88888.00 2018-06-04 09:32:44.000 155 33811.83 227.09 17103.96 88888.00 2018-06-04 09:32:45.000 155 33811.86 227.11 17103.97 37943.81 2018-06-04 09:32:46.000 155 33811.87 227.05 17103.98 88888.00 2018-06-04 09:32:47.000 155 33811.85 227.02 17103.98 88888.00 2018-06-04 09:32:48.000 155 33811.87 227.01 17103.98 88888.00 2018-06-04 09:32:49.000 155 33811.87 226.96 17103.99 88888.00 2018-06-04 09:32:50.000 155 33811.84 226.92 17104.00 37975.38 2018-06-04 09:32:51.000 155 33811.82 226.89 17103.98 88888.00 2018-06-04 09:32:52.000 155 33811.82 226.88 17104.00 88888.00 2018-06-04 09:32:53.000 155 33811.80 226.90 17104.03 88888.00 2018-06-04 09:32:54.000 155 33811.79 226.90 17104.02 88888.00 2018-06-04 09:32:55.000 155 33811.75 226.87 17103.95 37658.64 2018-06-04 09:32:56.000 155 33811.73 226.85 17103.98 88888.00 2018-06-04 09:32:57.000 155 33811.68 226.83 17103.94 88888.00 2018-06-04 09:32:58.000 155 33811.66 226.84 17103.90 88888.00 2018-06-04 09:32:59.000 155 33811.63 226.81 17103.94 88888.00 2018-06-04 09:33:00.000 155 33811.59 226.84 17104.00 37933.72 2018-06-04 09:33:01.000 155 33811.58 226.90 17103.95 88888.00 2018-06-04 09:33:02.000 155 33811.49 226.89 17103.90 88888.00 2018-06-04 09:33:03.000 155 33811.48 226.87 17103.91 88888.00 2018-06-04 09:33:04.000 155 33811.51 226.85 17103.93 88888.00 2018-06-04 09:33:05.000 155 33811.47 226.87 17103.96 37993.32 2018-06-04 09:33:06.000 155 33811.46 226.88 17103.95 88888.00 2018-06-04 09:33:07.000 155 33811.44 226.86 17103.95 88888.00 2018-06-04 09:33:08.000 155 33811.41 226.84 17103.97 88888.00 2018-06-04 09:33:09.000 155 33811.38 226.84 17103.94 88888.00 2018-06-04 09:33:10.000 155 33811.38 226.85 17103.93 37898.07 2018-06-04 09:33:11.000 155 33811.39 226.84 17103.97 88888.00 2018-06-04 09:33:12.000 155 33811.37 226.87 17103.96 88888.00 2018-06-04 09:33:13.000 155 33811.37 226.84 17103.94 88888.00 2018-06-04 09:33:14.000 155 33811.39 226.83 17103.97 88888.00 2018-06-04 09:33:15.000 155 33811.41 226.82 17104.01 37987.88 2018-06-04 09:33:16.000 155 33811.40 226.80 17104.01 88888.00 2018-06-04 09:33:17.000 155 33811.38 226.80 17103.98 88888.00 2018-06-04 09:33:18.000 155 33811.40 226.81 17103.95 88888.00 2018-06-04 09:33:19.000 155 33811.46 226.85 17103.98 88888.00 2018-06-04 09:33:20.000 155 33811.47 226.86 17103.99 37785.60 2018-06-04 09:33:21.000 155 33811.53 226.87 17103.99 88888.00 2018-06-04 09:33:22.000 155 33811.54 226.86 17104.02 88888.00 2018-06-04 09:33:23.000 155 33811.57 226.78 17104.00 88888.00 2018-06-04 09:33:24.000 155 33811.62 226.75 17103.96 88888.00 2018-06-04 09:33:25.000 155 33811.65 226.74 17103.96 37953.22 2018-06-04 09:33:26.000 155 33811.70 226.73 17103.94 88888.00 2018-06-04 09:33:27.000 155 33811.70 226.72 17103.92 88888.00 2018-06-04 09:33:28.000 155 33811.70 226.73 17103.97 88888.00 2018-06-04 09:33:29.000 155 33811.76 226.71 17103.95 88888.00 2018-06-04 09:33:30.000 155 33811.82 226.71 17103.93 37975.28 2018-06-04 09:33:31.000 155 33811.91 226.72 17103.91 88888.00 2018-06-04 09:33:32.000 155 33811.90 226.69 17103.89 88888.00 2018-06-04 09:33:33.000 155 33811.92 226.70 17103.91 88888.00 2018-06-04 09:33:34.000 155 33811.96 226.70 17103.90 88888.00 2018-06-04 09:33:35.000 155 33812.03 226.70 17103.93 37870.87 2018-06-04 09:33:36.000 155 33812.07 226.71 17103.90 88888.00 2018-06-04 09:33:37.000 155 33812.15 226.71 17103.92 88888.00 2018-06-04 09:33:38.000 155 33812.19 226.68 17103.93 88888.00 2018-06-04 09:33:39.000 155 33812.26 226.66 17103.90 88888.00 2018-06-04 09:33:40.000 155 33812.37 226.66 17103.92 37808.95 2018-06-04 09:33:41.000 155 33812.42 226.64 17103.89 88888.00 2018-06-04 09:33:42.000 155 33812.42 226.66 17103.89 88888.00 2018-06-04 09:33:43.000 155 33812.46 226.68 17103.87 88888.00 2018-06-04 09:33:44.000 155 33812.48 226.67 17103.90 88888.00 2018-06-04 09:33:45.000 155 33812.52 226.63 17103.89 37901.84 2018-06-04 09:33:46.000 155 33812.56 226.61 17103.87 88888.00 2018-06-04 09:33:47.000 155 33812.57 226.60 17103.85 88888.00 2018-06-04 09:33:48.000 155 33812.60 226.62 17103.83 88888.00 2018-06-04 09:33:49.000 155 33812.66 226.60 17103.83 88888.00 2018-06-04 09:33:50.000 155 33812.71 226.60 17103.84 37841.30 2018-06-04 09:33:51.000 155 33812.72 226.59 17103.86 88888.00 2018-06-04 09:33:52.000 155 33812.70 226.60 17103.85 88888.00 2018-06-04 09:33:53.000 155 33812.72 226.59 17103.87 88888.00 2018-06-04 09:33:54.000 155 33812.75 226.58 17103.89 88888.00 2018-06-04 09:33:55.000 155 33812.73 226.55 17103.87 37856.96 2018-06-04 09:33:56.000 155 33812.77 226.52 17103.89 88888.00 2018-06-04 09:33:57.000 155 33812.80 226.55 17103.92 88888.00 2018-06-04 09:33:58.000 155 33812.75 226.50 17103.90 88888.00 2018-06-04 09:33:59.000 155 33812.71 226.44 17103.88 88888.00 2018-06-04 09:34:00.000 155 33812.68 226.47 17103.88 37737.98 2018-06-04 09:34:01.000 155 33812.69 226.51 17103.89 88888.00 2018-06-04 09:34:02.000 155 33812.65 226.54 17103.93 88888.00 2018-06-04 09:34:03.000 155 33812.61 226.56 17103.90 88888.00 2018-06-04 09:34:04.000 155 33812.57 226.56 17103.87 88888.00 2018-06-04 09:34:05.000 155 33812.56 226.55 17103.92 37867.72 2018-06-04 09:34:06.000 155 33812.51 226.52 17103.85 88888.00 2018-06-04 09:34:07.000 155 33812.42 226.53 17103.81 88888.00 2018-06-04 09:34:08.000 155 33812.38 226.54 17103.81 88888.00 2018-06-04 09:34:09.000 155 33812.30 226.53 17103.84 88888.00 2018-06-04 09:34:10.000 155 33812.31 226.51 17103.88 37966.89 2018-06-04 09:34:11.000 155 33812.25 226.51 17103.90 88888.00 2018-06-04 09:34:12.000 155 33812.13 226.50 17103.90 88888.00 2018-06-04 09:34:13.000 155 33812.07 226.50 17103.91 88888.00 2018-06-04 09:34:14.000 155 33812.00 226.49 17103.96 88888.00 2018-06-04 09:34:15.000 155 33811.92 226.51 17103.97 37728.79 2018-06-04 09:34:16.000 155 33811.84 226.49 17103.90 88888.00 2018-06-04 09:34:17.000 155 33811.80 226.49 17103.90 88888.00 2018-06-04 09:34:18.000 155 33811.75 226.49 17103.89 88888.00 2018-06-04 09:34:19.000 155 33811.71 226.46 17103.96 88888.00 2018-06-04 09:34:20.000 155 33811.69 226.42 17103.98 37984.18 2018-06-04 09:34:21.000 155 33811.61 226.39 17103.96 88888.00 2018-06-04 09:34:22.000 155 33811.56 226.40 17103.96 88888.00 2018-06-04 09:34:23.000 155 33811.48 226.40 17103.95 88888.00 2018-06-04 09:34:24.000 155 33811.46 226.41 17103.91 88888.00 2018-06-04 09:34:25.000 155 33811.47 226.40 17103.94 37873.87 2018-06-04 09:34:26.000 155 33811.43 226.39 17103.96 88888.00 2018-06-04 09:34:27.000 155 33811.49 226.40 17104.00 88888.00 2018-06-04 09:34:28.000 155 33811.52 226.40 17103.98 88888.00 2018-06-04 09:34:29.000 155 33811.56 226.38 17103.95 88888.00 2018-06-04 09:34:30.000 155 33811.56 226.35 17103.98 36890.11 2018-06-04 09:34:31.000 155 33811.59 226.34 17103.97 88888.00 2018-06-04 09:34:32.000 155 33811.64 226.38 17103.98 88888.00 2018-06-04 09:34:33.000 155 33811.70 226.31 17103.96 88888.00 2018-06-04 09:34:34.000 155 33811.72 226.32 17103.89 88888.00 2018-06-04 09:34:35.000 155 33811.78 226.34 17103.92 37770.93 2018-06-04 09:34:36.000 155 33811.83 226.31 17103.92 88888.00 2018-06-04 09:34:37.000 155 33811.88 226.29 17103.94 88888.00 2018-06-04 09:34:38.000 155 33811.92 226.31 17103.88 88888.00 2018-06-04 09:34:39.000 155 33811.98 226.32 17103.89 88888.00 2018-06-04 09:34:40.000 155 33812.05 226.28 17103.89 37907.78 2018-06-04 09:34:41.000 155 33812.12 226.28 17103.89 88888.00 2018-06-04 09:34:42.000 155 33812.18 226.29 17103.89 88888.00 2018-06-04 09:34:43.000 155 33812.25 226.26 17103.89 88888.00 2018-06-04 09:34:44.000 155 33812.29 226.26 17103.86 88888.00 2018-06-04 09:34:45.000 155 33812.34 226.24 17103.86 36725.09 2018-06-04 09:34:46.000 155 33812.37 226.21 17103.83 88888.00 2018-06-04 09:34:47.000 155 33812.44 226.24 17103.86 88888.00 2018-06-04 09:34:48.000 155 33812.47 226.25 17103.84 88888.00 2018-06-04 09:34:49.000 155 33812.54 226.25 17103.82 88888.00 2018-06-04 09:34:50.000 155 33812.59 226.25 17103.83 37881.16 2018-06-04 09:34:51.000 155 33812.61 226.25 17103.82 88888.00 2018-06-04 09:34:52.000 155 33812.62 226.24 17103.84 88888.00 2018-06-04 09:34:53.000 155 33812.67 226.24 17103.87 88888.00 2018-06-04 09:34:54.000 155 33812.67 226.21 17103.85 88888.00 2018-06-04 09:34:55.000 155 33812.71 226.22 17103.82 37451.06 2018-06-04 09:34:56.000 155 33812.72 226.24 17103.84 88888.00 2018-06-04 09:34:57.000 155 33812.72 226.20 17103.84 88888.00 2018-06-04 09:34:58.000 155 33812.70 226.19 17103.85 88888.00 2018-06-04 09:34:59.000 155 33812.71 226.17 17103.87 88888.00 2018-06-04 09:35:00.000 155 33812.66 226.17 17103.83 37890.38 2018-06-04 09:35:01.000 155 33812.70 226.17 17103.81 88888.00 2018-06-04 09:35:02.000 155 33812.67 226.17 17103.83 88888.00 2018-06-04 09:35:03.000 155 33812.67 226.16 17103.82 88888.00 2018-06-04 09:35:04.000 155 33812.63 226.17 17103.81 88888.00 2018-06-04 09:35:05.000 155 33812.61 226.11 17103.83 37881.91 2018-06-04 09:35:06.000 155 33812.60 226.14 17103.82 88888.00 2018-06-04 09:35:07.000 155 33812.52 226.16 17103.84 88888.00 2018-06-04 09:35:08.000 155 33812.48 226.16 17103.88 88888.00 2018-06-04 09:35:09.000 155 33812.42 226.16 17103.91 88888.00 2018-06-04 09:35:10.000 155 33812.38 226.20 17103.92 37868.93 2018-06-04 09:35:11.000 155 33812.34 226.20 17103.88 88888.00 2018-06-04 09:35:12.000 155 33812.28 226.17 17103.88 88888.00 2018-06-04 09:35:13.000 155 33812.23 226.16 17103.87 88888.00 2018-06-04 09:35:14.000 155 33812.16 226.20 17103.84 88888.00 2018-06-04 09:35:15.000 155 33812.07 226.24 17103.80 37992.66 2018-06-04 09:35:16.000 155 33812.01 226.25 17103.83 88888.00 2018-06-04 09:35:17.000 155 33812.02 226.18 17103.88 88888.00 2018-06-04 09:35:18.000 155 33811.99 226.15 17103.90 88888.00 2018-06-04 09:35:19.000 155 33811.97 226.14 17103.92 88888.00 2018-06-04 09:35:20.000 155 33811.90 226.14 17103.91 37810.11 2018-06-04 09:35:21.000 155 33811.86 226.14 17103.90 88888.00 2018-06-04 09:35:22.000 155 33811.76 226.13 17103.88 88888.00 2018-06-04 09:35:23.000 155 33811.72 226.16 17103.88 88888.00 2018-06-04 09:35:24.000 155 33811.69 226.15 17103.89 88888.00 2018-06-04 09:35:25.000 155 33811.64 226.14 17103.85 38877.24 2018-06-04 09:35:26.000 155 33811.63 226.18 17103.84 88888.00 2018-06-04 09:35:27.000 155 33811.62 226.17 17103.90 88888.00 2018-06-04 09:35:28.000 155 33811.61 226.13 17103.94 88888.00 2018-06-04 09:35:29.000 155 33811.59 226.14 17103.91 88888.00 2018-06-04 09:35:30.000 155 33811.61 226.15 17103.90 38105.33 2018-06-04 09:35:31.000 155 33811.63 226.14 17103.89 88888.00 2018-06-04 09:35:32.000 155 33811.61 226.14 17103.91 88888.00 2018-06-04 09:35:33.000 155 33811.63 226.21 17103.91 88888.00 2018-06-04 09:35:34.000 155 33811.65 226.25 17103.89 88888.00 2018-06-04 09:35:35.000 155 33811.69 226.23 17103.91 37875.78 2018-06-04 09:35:36.000 155 33811.69 226.20 17103.90 88888.00 2018-06-04 09:35:37.000 155 33811.73 226.18 17103.86 88888.00 2018-06-04 09:35:38.000 155 33811.78 226.20 17103.83 88888.00 2018-06-04 09:35:39.000 155 33811.83 226.19 17103.89 88888.00 2018-06-04 09:35:40.000 155 33811.91 226.17 17103.88 37901.11 2018-06-04 09:35:41.000 155 33811.95 226.17 17103.86 88888.00 2018-06-04 09:35:42.000 155 33811.91 226.18 17103.85 88888.00 2018-06-04 09:35:43.000 155 33811.99 226.20 17103.87 88888.00 2018-06-04 09:35:44.000 155 33812.05 226.23 17103.86 88888.00 2018-06-04 09:35:45.000 155 33812.13 226.25 17103.81 37895.34 2018-06-04 09:35:46.000 155 33812.18 226.22 17103.78 88888.00 2018-06-04 09:35:47.000 155 33812.20 226.21 17103.84 88888.00 2018-06-04 09:35:48.000 155 33812.23 226.20 17103.85 88888.00 2018-06-04 09:35:49.000 155 33812.26 226.21 17103.78 88888.00 2018-06-04 09:35:50.000 155 33812.33 226.25 17103.80 37883.68 2018-06-04 09:35:51.000 155 33812.39 226.24 17103.77 88888.00 2018-06-04 09:35:52.000 155 33812.40 226.26 17103.72 88888.00 2018-06-04 09:35:53.000 155 33812.47 226.25 17103.73 88888.00 2018-06-04 09:35:54.000 155 33812.51 226.20 17103.77 88888.00 2018-06-04 09:35:55.000 155 33812.49 226.18 17103.77 37739.50 2018-06-04 09:35:56.000 155 33812.45 226.16 17103.75 88888.00 2018-06-04 09:35:57.000 155 33812.49 226.11 17103.75 88888.00 2018-06-04 09:35:58.000 155 33812.50 226.12 17103.73 88888.00 2018-06-04 09:35:59.000 155 33812.51 226.14 17103.73 88888.00 2018-06-04 09:36:00.000 155 33812.54 226.13 17103.76 37851.35 2018-06-04 09:36:01.000 155 33812.49 226.15 17103.77 88888.00 2018-06-04 09:36:02.000 155 33812.46 226.15 17103.80 88888.00 2018-06-04 09:36:03.000 155 33812.41 226.12 17103.80 88888.00 2018-06-04 09:36:04.000 155 33812.37 226.08 17103.82 88888.00 2018-06-04 09:36:05.000 155 33812.38 226.09 17103.82 37903.45 2018-06-04 09:36:06.000 155 33812.38 226.08 17103.81 88888.00 2018-06-04 09:36:07.000 155 33812.34 226.08 17103.83 88888.00 2018-06-04 09:36:08.000 155 33812.29 226.09 17103.83 88888.00 2018-06-04 09:36:09.000 155 33812.30 226.10 17103.84 88888.00 2018-06-04 09:36:10.000 155 33812.31 226.06 17103.84 37964.83 2018-06-04 09:36:11.000 155 33812.30 226.06 17103.85 88888.00 2018-06-04 09:36:12.000 155 33812.27 226.04 17103.88 88888.00 2018-06-04 09:36:13.000 155 33812.28 226.00 17103.89 88888.00 2018-06-04 09:36:14.000 155 33812.28 226.00 17103.87 88888.00 2018-06-04 09:36:15.000 155 33812.23 225.99 17103.87 37877.63 2018-06-04 09:36:16.000 155 33812.21 225.99 17103.84 88888.00 2018-06-04 09:36:17.000 155 33812.19 226.02 17103.81 88888.00 2018-06-04 09:36:18.000 155 33812.18 226.03 17103.82 88888.00 2018-06-04 09:36:19.000 155 33812.19 226.04 17103.83 88888.00 2018-06-04 09:36:20.000 155 33812.23 226.01 17103.81 37929.59 2018-06-04 09:36:21.000 155 33812.24 225.98 17103.78 88888.00 2018-06-04 09:36:22.000 155 33812.20 225.96 17103.82 88888.00 2018-06-04 09:36:23.000 155 33812.19 226.01 17103.85 88888.00 2018-06-04 09:36:24.000 155 33812.21 226.00 17103.85 88888.00 2018-06-04 09:36:25.000 155 33812.24 225.98 17103.91 37903.63 2018-06-04 09:36:26.000 155 33812.22 226.01 17103.87 88888.00 2018-06-04 09:36:27.000 155 33812.22 226.07 17103.85 88888.00 2018-06-04 09:36:28.000 155 33812.22 226.09 17103.84 88888.00 2018-06-04 09:36:29.000 155 33812.21 226.06 17103.78 88888.00 2018-06-04 09:36:30.000 155 33812.19 226.05 17103.78 37768.72 2018-06-04 09:36:31.000 155 33812.17 226.04 17103.83 88888.00 2018-06-04 09:36:32.000 155 33812.16 226.02 17103.85 88888.00 2018-06-04 09:36:33.000 155 33812.15 225.98 17103.87 88888.00 2018-06-04 09:36:34.000 155 33812.14 225.97 17103.86 88888.00 2018-06-04 09:36:35.000 155 33812.14 226.00 17103.85 37865.62 2018-06-04 09:36:36.000 155 33812.15 226.00 17103.85 88888.00 2018-06-04 09:36:37.000 155 33812.15 225.98 17103.86 88888.00 2018-06-04 09:36:38.000 155 33812.06 225.96 17103.86 88888.00 2018-06-04 09:36:39.000 155 33812.00 225.96 17103.85 88888.00 2018-06-04 09:36:40.000 155 33811.99 225.96 17103.81 38302.86 2018-06-04 09:36:41.000 155 33811.99 225.94 17103.86 88888.00 2018-06-04 09:36:42.000 155 33811.95 225.91 17103.79 88888.00 2018-06-04 09:36:43.000 155 33811.94 225.89 17103.79 88888.00 2018-06-04 09:36:44.000 155 33811.93 225.93 17103.85 88888.00 2018-06-04 09:36:45.000 155 33811.90 225.96 17103.82 37935.68 2018-06-04 09:36:46.000 155 33811.86 225.97 17103.78 88888.00 2018-06-04 09:36:47.000 155 33811.86 225.96 17103.78 88888.00 2018-06-04 09:36:48.000 155 33811.88 225.96 17103.84 88888.00 2018-06-04 09:36:49.000 155 33811.88 225.97 17103.85 88888.00 2018-06-04 09:36:50.000 155 33811.87 225.95 17103.86 37872.78 2018-06-04 09:36:51.000 155 33811.84 225.96 17103.83 88888.00 2018-06-04 09:36:52.000 155 33811.84 225.93 17103.83 88888.00 2018-06-04 09:36:53.000 155 33811.89 225.92 17103.85 88888.00 2018-06-04 09:36:54.000 155 33811.88 225.88 17103.80 88888.00 2018-06-04 09:36:55.000 155 33811.87 225.84 17103.81 37749.85 2018-06-04 09:36:56.000 155 33811.89 225.88 17103.78 88888.00 2018-06-04 09:36:57.000 155 33811.87 225.89 17103.75 88888.00 2018-06-04 09:36:58.000 155 33811.88 225.91 17103.80 88888.00 2018-06-04 09:36:59.000 155 33811.91 225.94 17103.81 88888.00 2018-06-04 09:37:00.000 155 33811.89 225.89 17103.80 37795.02 2018-06-04 09:37:01.000 155 33811.91 225.89 17103.80 88888.00 2018-06-04 09:37:02.000 155 33811.91 225.91 17103.80 88888.00 2018-06-04 09:37:03.000 155 33811.91 225.89 17103.78 88888.00 2018-06-04 09:37:04.000 155 33811.92 225.91 17103.80 88888.00 2018-06-04 09:37:05.000 155 33811.95 225.88 17103.80 38019.50 2018-06-04 09:37:06.000 155 33811.94 225.85 17103.77 88888.00 2018-06-04 09:37:07.000 155 33811.95 225.88 17103.79 88888.00 2018-06-04 09:37:08.000 155 33811.96 225.89 17103.71 88888.00 2018-06-04 09:37:09.000 155 33811.95 225.89 17103.70 88888.00 2018-06-04 09:37:10.000 155 33811.94 225.90 17103.70 37988.68 2018-06-04 09:37:11.000 155 33811.98 225.90 17103.74 88888.00 2018-06-04 09:37:12.000 155 33811.96 225.87 17103.70 88888.00 2018-06-04 09:37:13.000 155 33811.96 225.85 17103.69 88888.00 2018-06-04 09:37:14.000 155 33811.99 225.85 17103.72 88888.00 2018-06-04 09:37:15.000 155 33811.98 225.86 17103.73 37871.67 2018-06-04 09:37:16.000 155 33812.03 225.87 17103.71 88888.00 2018-06-04 09:37:17.000 155 33812.06 225.88 17103.73 88888.00 2018-06-04 09:37:18.000 155 33812.08 225.83 17103.71 88888.00 2018-06-04 09:37:19.000 155 33812.07 225.81 17103.70 88888.00 2018-06-04 09:37:20.000 155 33812.07 225.83 17103.68 37880.86 2018-06-04 09:37:21.000 155 33812.09 225.86 17103.68 88888.00 2018-06-04 09:37:22.000 155 33812.08 225.85 17103.66 88888.00 2018-06-04 09:37:23.000 155 33812.13 225.83 17103.64 88888.00 2018-06-04 09:37:24.000 155 33812.13 225.81 17103.67 88888.00 2018-06-04 09:37:25.000 155 33812.08 225.85 17103.65 37889.27 2018-06-04 09:37:26.000 155 33812.05 225.87 17103.60 88888.00 2018-06-04 09:37:27.000 155 33812.04 225.87 17103.62 88888.00 2018-06-04 09:37:28.000 155 33812.05 225.86 17103.70 88888.00 2018-06-04 09:37:29.000 155 33812.04 225.81 17103.76 88888.00 2018-06-04 09:37:30.000 155 33812.10 225.78 17103.69 37947.17 2018-06-04 09:37:31.000 155 33812.11 225.81 17103.67 88888.00 2018-06-04 09:37:32.000 155 33812.12 225.80 17103.69 88888.00 2018-06-04 09:37:33.000 155 33812.14 225.79 17103.70 88888.00 2018-06-04 09:37:34.000 155 33812.15 225.78 17103.70 88888.00 2018-06-04 09:37:35.000 155 33812.16 225.80 17103.68 37859.47 2018-06-04 09:37:36.000 155 33812.14 225.78 17103.68 88888.00 2018-06-04 09:37:37.000 155 33812.16 225.77 17103.66 88888.00 2018-06-04 09:37:38.000 155 33812.21 225.73 17103.63 88888.00 2018-06-04 09:37:39.000 155 33812.21 225.73 17103.60 88888.00 2018-06-04 09:37:40.000 155 33812.22 225.74 17103.59 37823.93 2018-06-04 09:37:41.000 155 33812.23 225.80 17103.61 88888.00 2018-06-04 09:37:42.000 155 33812.26 225.77 17103.61 88888.00 2018-06-04 09:37:43.000 155 33812.25 225.77 17103.62 88888.00 2018-06-04 09:37:44.000 155 33812.29 225.78 17103.61 88888.00 2018-06-04 09:37:45.000 155 33812.32 225.74 17103.61 37874.71 2018-06-04 09:37:46.000 155 33812.36 225.74 17103.62 88888.00 2018-06-04 09:37:47.000 155 33812.41 225.77 17103.66 88888.00 2018-06-04 09:37:48.000 155 33812.39 225.79 17103.69 88888.00 2018-06-04 09:37:49.000 155 33812.39 225.78 17103.63 88888.00 2018-06-04 09:37:50.000 155 33812.38 225.77 17103.63 37871.49 2018-06-04 09:37:51.000 155 33812.38 225.77 17103.67 88888.00 2018-06-04 09:37:52.000 155 33812.35 225.78 17103.66 88888.00 2018-06-04 09:37:53.000 155 33812.36 225.80 17103.64 88888.00 2018-06-04 09:37:54.000 155 33812.32 225.81 17103.65 88888.00 2018-06-04 09:37:55.000 155 33812.31 225.82 17103.65 37897.97 2018-06-04 09:37:56.000 155 33812.26 225.77 17103.65 88888.00 2018-06-04 09:37:57.000 155 33812.22 225.84 17103.66 88888.00 2018-06-04 09:37:58.000 155 33812.18 225.86 17103.63 88888.00 2018-06-04 09:37:59.000 155 33812.16 225.84 17103.63 88888.00 2018-06-04 09:38:00.000 155 33812.13 225.85 17103.65 37944.52 2018-06-04 09:38:01.000 155 33812.08 225.79 17103.69 88888.00 2018-06-04 09:38:02.000 155 33812.06 225.82 17103.72 88888.00 2018-06-04 09:38:03.000 155 33812.02 225.79 17103.73 88888.00 2018-06-04 09:38:04.000 155 33812.00 225.76 17103.71 88888.00 2018-06-04 09:38:05.000 155 33811.94 225.71 17103.68 37891.59 2018-06-04 09:38:06.000 155 33811.94 225.69 17103.70 88888.00 2018-06-04 09:38:07.000 155 33811.94 225.68 17103.64 88888.00 2018-06-04 09:38:08.000 155 33811.95 225.69 17103.64 88888.00 2018-06-04 09:38:09.000 155 33811.92 225.69 17103.64 88888.00 2018-06-04 09:38:10.000 155 33811.90 225.71 17103.68 38080.78 2018-06-04 09:38:11.000 155 33811.90 225.74 17103.66 88888.00 2018-06-04 09:38:12.000 155 33811.93 225.70 17103.67 88888.00 2018-06-04 09:38:13.000 155 33811.98 225.67 17103.62 88888.00 2018-06-04 09:38:14.000 155 33812.03 225.71 17103.60 88888.00 2018-06-04 09:38:15.000 155 33812.05 225.72 17103.62 37924.22 2018-06-04 09:38:16.000 155 33812.11 225.75 17103.67 88888.00 2018-06-04 09:38:17.000 155 33812.19 225.76 17103.71 88888.00 2018-06-04 09:38:18.000 155 33812.22 225.74 17103.76 88888.00 2018-06-04 09:38:19.000 155 33812.26 225.75 17103.73 88888.00 2018-06-04 09:38:20.000 155 33812.32 225.75 17103.70 37968.16 2018-06-04 09:38:21.000 155 33812.35 225.74 17103.71 88888.00 2018-06-04 09:38:22.000 155 33812.38 225.76 17103.70 88888.00 2018-06-04 09:38:23.000 155 33812.43 225.77 17103.69 88888.00 2018-06-04 09:38:24.000 155 33812.47 225.78 17103.69 88888.00 2018-06-04 09:38:25.000 155 33812.54 225.77 17103.66 37888.83 2018-06-04 09:38:26.000 155 33812.59 225.75 17103.66 88888.00 2018-06-04 09:38:27.000 155 33812.61 225.73 17103.64 88888.00 2018-06-04 09:38:28.000 155 33812.64 225.73 17103.61 88888.00 2018-06-04 09:38:29.000 155 33812.66 225.70 17103.61 88888.00 2018-06-04 09:38:30.000 155 33812.66 225.71 17103.61 37948.89 2018-06-04 09:38:31.000 155 33812.69 225.69 17103.64 88888.00 2018-06-04 09:38:32.000 155 33812.69 225.68 17103.64 88888.00 2018-06-04 09:38:33.000 155 33812.66 225.68 17103.63 88888.00 2018-06-04 09:38:34.000 155 33812.65 225.71 17103.65 88888.00 2018-06-04 09:38:35.000 155 33812.64 225.74 17103.67 37888.52 2018-06-04 09:38:36.000 155 33812.58 225.71 17103.66 88888.00 2018-06-04 09:38:37.000 155 33812.58 225.67 17103.65 88888.00 2018-06-04 09:38:38.000 155 33812.54 225.65 17103.64 88888.00 2018-06-04 09:38:39.000 155 33812.48 225.65 17103.66 88888.00 2018-06-04 09:38:40.000 155 33812.47 225.64 17103.62 37870.47 2018-06-04 09:38:41.000 155 33812.46 225.65 17103.64 88888.00 2018-06-04 09:38:42.000 155 33812.49 225.64 17103.68 88888.00 2018-06-04 09:38:43.000 155 33812.49 225.66 17103.67 88888.00 2018-06-04 09:38:44.000 155 33812.45 225.63 17103.67 88888.00 2018-06-04 09:38:45.000 155 33812.42 225.64 17103.71 37884.59 2018-06-04 09:38:46.000 155 33812.41 225.62 17103.63 88888.00 2018-06-04 09:38:47.000 155 33812.37 225.61 17103.66 88888.00 2018-06-04 09:38:48.000 155 33812.34 225.59 17103.69 88888.00 2018-06-04 09:38:49.000 155 33812.35 225.60 17103.68 88888.00 2018-06-04 09:38:50.000 155 33812.34 225.62 17103.68 38028.07 2018-06-04 09:38:51.000 155 33812.33 225.59 17103.70 88888.00 2018-06-04 09:38:52.000 155 33812.35 225.58 17103.70 88888.00 2018-06-04 09:38:53.000 155 33812.40 225.57 17103.67 88888.00 2018-06-04 09:38:54.000 155 33812.39 225.59 17103.67 88888.00 2018-06-04 09:38:55.000 155 33812.39 225.55 17103.70 37818.49 2018-06-04 09:38:56.000 155 33812.38 225.50 17103.68 88888.00 2018-06-04 09:38:57.000 155 33812.40 225.51 17103.66 88888.00 2018-06-04 09:38:58.000 155 33812.44 225.51 17103.67 88888.00 2018-06-04 09:38:59.000 155 33812.45 225.50 17103.69 88888.00 2018-06-04 09:39:00.000 155 33812.46 225.50 17103.70 37938.73 2018-06-04 09:39:01.000 155 33812.48 225.49 17103.67 88888.00 2018-06-04 09:39:02.000 155 33812.51 225.48 17103.66 88888.00 2018-06-04 09:39:03.000 155 33812.54 225.51 17103.67 88888.00 2018-06-04 09:39:04.000 155 33812.52 225.52 17103.63 88888.00 2018-06-04 09:39:05.000 155 33812.60 225.50 17103.64 37868.33 2018-06-04 09:39:06.000 155 33812.65 225.51 17103.65 88888.00 2018-06-04 09:39:07.000 155 33812.68 225.48 17103.63 88888.00 2018-06-04 09:39:08.000 155 33812.70 225.47 17103.65 88888.00 2018-06-04 09:39:09.000 155 33812.74 225.48 17103.61 88888.00 2018-06-04 09:39:10.000 155 33812.81 225.47 17103.58 37891.14 2018-06-04 09:39:11.000 155 33812.86 225.45 17103.58 88888.00 2018-06-04 09:39:12.000 155 33812.89 225.45 17103.59 88888.00 2018-06-04 09:39:13.000 155 33812.91 225.45 17103.56 88888.00 2018-06-04 09:39:14.000 155 33812.94 225.46 17103.56 88888.00 2018-06-04 09:39:15.000 155 33812.98 225.46 17103.55 37877.81 2018-06-04 09:39:16.000 155 33813.03 225.47 17103.57 88888.00 2018-06-04 09:39:17.000 155 33813.12 225.43 17103.55 88888.00 2018-06-04 09:39:18.000 155 33813.15 225.45 17103.53 88888.00 2018-06-04 09:39:19.000 155 33813.19 225.44 17103.53 88888.00 2018-06-04 09:39:20.000 155 33813.25 225.44 17103.52 40733.85 2018-06-04 09:39:21.000 155 33813.31 225.45 17103.52 88888.00 2018-06-04 09:39:22.000 155 33813.32 225.44 17103.50 88888.00 2018-06-04 09:39:23.000 155 33813.35 225.42 17103.55 88888.00 2018-06-04 09:39:24.000 155 33813.41 225.43 17103.54 88888.00 2018-06-04 09:39:25.000 155 33813.46 225.45 17103.54 38111.88 2018-06-04 09:39:26.000 155 33813.43 225.40 17103.49 88888.00 2018-06-04 09:39:27.000 155 33813.42 225.41 17103.46 88888.00 2018-06-04 09:39:28.000 155 33813.40 225.39 17103.48 88888.00 2018-06-04 09:39:29.000 155 33813.39 225.37 17103.48 88888.00 2018-06-04 09:39:30.000 155 33813.38 225.38 17103.52 37771.74 2018-06-04 09:39:31.000 155 33813.40 225.39 17103.55 88888.00 2018-06-04 09:39:32.000 155 33813.36 225.41 17103.53 88888.00 2018-06-04 09:39:33.000 155 33813.36 225.40 17103.51 88888.00 2018-06-04 09:39:34.000 155 33813.35 225.41 17103.49 88888.00 2018-06-04 09:39:35.000 155 33813.32 225.41 17103.49 37998.80 2018-06-04 09:39:36.000 155 33813.33 225.39 17103.51 88888.00 2018-06-04 09:39:37.000 155 33813.31 225.37 17103.48 88888.00 2018-06-04 09:39:38.000 155 33813.25 225.39 17103.47 88888.00 2018-06-04 09:39:39.000 155 33813.21 225.35 17103.44 88888.00 2018-06-04 09:39:40.000 155 33813.18 225.36 17103.44 37803.14 2018-06-04 09:39:41.000 155 33813.10 225.34 17103.42 88888.00 2018-06-04 09:39:42.000 155 33813.02 225.31 17103.46 88888.00 2018-06-04 09:39:43.000 155 33812.97 225.33 17103.51 88888.00 2018-06-04 09:39:44.000 155 33812.93 225.34 17103.52 88888.00 2018-06-04 09:39:45.000 155 33812.89 225.33 17103.51 37933.30 2018-06-04 09:39:46.000 155 33812.77 225.34 17103.49 88888.00 2018-06-04 09:39:47.000 155 33812.76 225.33 17103.48 88888.00 2018-06-04 09:39:48.000 155 33812.72 225.30 17103.48 88888.00 2018-06-04 09:39:49.000 155 33812.66 225.31 17103.52 88888.00 2018-06-04 09:39:50.000 155 33812.62 225.29 17103.56 37889.73 2018-06-04 09:39:51.000 155 33812.58 225.32 17103.53 88888.00 2018-06-04 09:39:52.000 155 33812.52 225.26 17103.57 88888.00 2018-06-04 09:39:53.000 155 33812.48 225.20 17103.58 88888.00 2018-06-04 09:39:54.000 155 33812.42 225.24 17103.57 88888.00 2018-06-04 09:39:55.000 155 33812.39 225.30 17103.61 37818.23 2018-06-04 09:39:56.000 155 33812.38 225.29 17103.66 88888.00 2018-06-04 09:39:57.000 155 33812.33 225.27 17103.65 88888.00 2018-06-04 09:39:58.000 155 33812.28 225.26 17103.66 88888.00 2018-06-04 09:39:59.000 155 33812.24 225.24 17103.69 88888.00 2018-06-04 09:40:00.000 155 33812.23 225.25 17103.66 37900.56 2018-06-04 09:40:01.000 155 33812.23 225.25 17103.64 88888.00 2018-06-04 09:40:02.000 155 33812.22 225.22 17103.66 88888.00 2018-06-04 09:40:03.000 155 33812.17 225.18 17103.66 88888.00 2018-06-04 09:40:04.000 155 33812.12 225.16 17103.63 88888.00 2018-06-04 09:40:05.000 155 33812.15 225.22 17103.59 38102.87 2018-06-04 09:40:06.000 155 33812.16 225.20 17103.59 88888.00 2018-06-04 09:40:07.000 155 33812.13 225.22 17103.62 88888.00 2018-06-04 09:40:08.000 155 33812.15 225.19 17103.59 88888.00 2018-06-04 09:40:09.000 155 33812.17 225.17 17103.58 88888.00 2018-06-04 09:40:10.000 155 33812.16 225.19 17103.58 37951.08 2018-06-04 09:40:11.000 155 33812.20 225.21 17103.58 88888.00 2018-06-04 09:40:12.000 155 33812.23 225.20 17103.58 88888.00 2018-06-04 09:40:13.000 155 33812.26 225.20 17103.55 88888.00 2018-06-04 09:40:14.000 155 33812.28 225.18 17103.56 88888.00 2018-06-04 09:40:15.000 155 33812.30 225.19 17103.56 37910.38 2018-06-04 09:40:16.000 155 33812.35 225.20 17103.52 88888.00 2018-06-04 09:40:17.000 155 33812.34 225.22 17103.48 88888.00 2018-06-04 09:40:18.000 155 33812.35 225.21 17103.54 88888.00 2018-06-04 09:40:19.000 155 33812.40 225.18 17103.55 88888.00 2018-06-04 09:40:20.000 155 33812.43 225.21 17103.56 38332.67 2018-06-04 09:40:21.000 155 33812.45 225.19 17103.58 88888.00 2018-06-04 09:40:22.000 155 33812.47 225.21 17103.57 88888.00 2018-06-04 09:40:23.000 155 33812.50 225.24 17103.53 88888.00 2018-06-04 09:40:24.000 155 33812.53 225.29 17103.55 88888.00 2018-06-04 09:40:25.000 155 33812.54 225.33 17103.55 37835.61 2018-06-04 09:40:26.000 155 33812.58 225.32 17103.56 88888.00 2018-06-04 09:40:27.000 155 33812.64 225.30 17103.57 88888.00 2018-06-04 09:40:28.000 155 33812.63 225.31 17103.55 88888.00 2018-06-04 09:40:29.000 155 33812.66 225.27 17103.61 88888.00 2018-06-04 09:40:30.000 155 33812.66 225.28 17103.56 37660.99 2018-06-04 09:40:31.000 155 33812.65 225.32 17103.55 88888.00 2018-06-04 09:40:32.000 155 33812.69 225.35 17103.57 88888.00 2018-06-04 09:40:33.000 155 33812.63 225.36 17103.56 88888.00 2018-06-04 09:40:34.000 155 33812.62 225.32 17103.54 88888.00 2018-06-04 09:40:35.000 155 33812.64 225.30 17103.53 37904.96 2018-06-04 09:40:36.000 155 33812.63 225.29 17103.53 88888.00 2018-06-04 09:40:37.000 155 33812.63 225.28 17103.53 88888.00 2018-06-04 09:40:38.000 155 33812.64 225.26 17103.51 88888.00 2018-06-04 09:40:39.000 155 33812.61 225.30 17103.54 88888.00 2018-06-04 09:40:40.000 155 33812.58 225.33 17103.55 37864.89 2018-06-04 09:40:41.000 155 33812.55 225.29 17103.57 88888.00 2018-06-04 09:40:42.000 155 33812.54 225.29 17103.54 88888.00 2018-06-04 09:40:43.000 155 33812.53 225.28 17103.51 88888.00 2018-06-04 09:40:44.000 155 33812.52 225.26 17103.51 88888.00 2018-06-04 09:40:45.000 155 33812.49 225.26 17103.52 37891.45 2018-06-04 09:40:46.000 155 33812.45 225.28 17103.54 88888.00 2018-06-04 09:40:47.000 155 33812.39 225.23 17103.51 88888.00 2018-06-04 09:40:48.000 155 33812.40 225.19 17103.52 88888.00 2018-06-04 09:40:49.000 155 33812.40 225.20 17103.56 88888.00 2018-06-04 09:40:50.000 155 33812.37 225.22 17103.58 37795.31 2018-06-04 09:40:51.000 155 33812.37 225.22 17103.55 88888.00 2018-06-04 09:40:52.000 155 33812.32 225.21 17103.56 88888.00 2018-06-04 09:40:53.000 155 33812.32 225.20 17103.55 88888.00 2018-06-04 09:40:54.000 155 33812.34 225.21 17103.56 88888.00 2018-06-04 09:40:55.000 155 33812.32 225.20 17103.56 37897.96 2018-06-04 09:40:56.000 155 33812.32 225.21 17103.59 88888.00 2018-06-04 09:40:57.000 155 33812.30 225.21 17103.57 88888.00 2018-06-04 09:40:58.000 155 33812.33 225.19 17103.55 88888.00 2018-06-04 09:40:59.000 155 33812.33 225.19 17103.55 88888.00 2018-06-04 09:41:00.000 155 33812.31 225.17 17103.54 37901.87 2018-06-04 09:41:01.000 155 33812.30 225.20 17103.50 88888.00 2018-06-04 09:41:02.000 155 33812.31 225.21 17103.52 88888.00 2018-06-04 09:41:03.000 155 33812.32 225.20 17103.54 88888.00 2018-06-04 09:41:04.000 155 33812.36 225.21 17103.53 88888.00 2018-06-04 09:41:05.000 155 33812.36 225.22 17103.54 37867.57 2018-06-04 09:41:06.000 155 33812.41 225.25 17103.56 88888.00 2018-06-04 09:41:07.000 155 33812.43 225.27 17103.55 88888.00 2018-06-04 09:41:08.000 155 33812.44 225.27 17103.53 88888.00 2018-06-04 09:41:09.000 155 33812.48 225.24 17103.51 88888.00 2018-06-04 09:41:10.000 155 33812.53 225.21 17103.51 37920.24 2018-06-04 09:41:11.000 155 33812.55 225.19 17103.52 88888.00 2018-06-04 09:41:12.000 155 33812.55 225.18 17103.52 88888.00 2018-06-04 09:41:13.000 155 33812.59 225.20 17103.57 88888.00 2018-06-04 09:41:14.000 155 33812.62 225.19 17103.55 88888.00 2018-06-04 09:41:15.000 155 33812.64 225.22 17103.55 37733.91 2018-06-04 09:41:16.000 155 33812.70 225.28 17103.52 88888.00 2018-06-04 09:41:17.000 155 33812.71 225.34 17103.52 88888.00 2018-06-04 09:41:18.000 155 33812.71 225.30 17103.52 88888.00 2018-06-04 09:41:19.000 155 33812.67 225.28 17103.51 88888.00 2018-06-04 09:41:20.000 155 33812.73 225.30 17103.50 37855.44 2018-06-04 09:41:21.000 155 33812.75 225.30 17103.53 88888.00 2018-06-04 09:41:22.000 155 33812.72 225.32 17103.55 88888.00 2018-06-04 09:41:23.000 155 33812.71 225.34 17103.46 88888.00 2018-06-04 09:41:24.000 155 33812.68 225.33 17103.46 88888.00 2018-06-04 09:41:25.000 155 33812.67 225.33 17103.50 37839.15 2018-06-04 09:41:26.000 155 33812.72 225.34 17103.49 88888.00 2018-06-04 09:41:27.000 155 33812.68 225.34 17103.47 88888.00 2018-06-04 09:41:28.000 155 33812.66 225.29 17103.45 88888.00 2018-06-04 09:41:29.000 155 33812.67 225.28 17103.43 88888.00 2018-06-04 09:41:30.000 155 33812.68 225.27 17103.42 37968.87 2018-06-04 09:41:31.000 155 33812.65 225.28 17103.49 88888.00 2018-06-04 09:41:32.000 155 33812.62 225.29 17103.43 88888.00 2018-06-04 09:41:33.000 155 33812.61 225.25 17103.42 88888.00 2018-06-04 09:41:34.000 155 33812.63 225.26 17103.43 88888.00 2018-06-04 09:41:35.000 155 33812.63 225.19 17103.45 37954.91 2018-06-04 09:41:36.000 155 33812.61 225.18 17103.46 88888.00 2018-06-04 09:41:37.000 155 33812.58 225.22 17103.47 88888.00 2018-06-04 09:41:38.000 155 33812.58 225.24 17103.48 88888.00 2018-06-04 09:41:39.000 155 33812.56 225.22 17103.43 88888.00 2018-06-04 09:41:40.000 155 33812.56 225.23 17103.47 37959.51 2018-06-04 09:41:41.000 155 33812.54 225.17 17103.49 88888.00 2018-06-04 09:41:42.000 155 33812.53 225.14 17103.46 88888.00 2018-06-04 09:41:43.000 155 33812.55 225.14 17103.44 88888.00 2018-06-04 09:41:44.000 155 33812.54 225.14 17103.44 88888.00 2018-06-04 09:41:45.000 155 33812.53 225.15 17103.45 37880.21 2018-06-04 09:41:46.000 155 33812.52 225.18 17103.45 88888.00 2018-06-04 09:41:47.000 155 33812.52 225.14 17103.40 88888.00 2018-06-04 09:41:48.000 155 33812.48 225.14 17103.40 88888.00 2018-06-04 09:41:49.000 155 33812.51 225.18 17103.46 88888.00 2018-06-04 09:41:50.000 155 33812.52 225.19 17103.49 37926.03 2018-06-04 09:41:51.000 155 33812.49 225.17 17103.47 88888.00 2018-06-04 09:41:52.000 155 33812.44 225.17 17103.45 88888.00 2018-06-04 09:41:53.000 155 33812.46 225.18 17103.48 88888.00 2018-06-04 09:41:54.000 155 33812.48 225.24 17103.49 88888.00 2018-06-04 09:41:55.000 155 33812.47 225.23 17103.45 37931.58 2018-06-04 09:41:56.000 155 33812.45 225.24 17103.45 88888.00 2018-06-04 09:41:57.000 155 33812.43 225.27 17103.50 88888.00 2018-06-04 09:41:58.000 155 33812.42 225.21 17103.52 88888.00 2018-06-04 09:41:59.000 155 33812.38 225.20 17103.52 88888.00 2018-06-04 09:42:00.000 155 33812.37 225.23 17103.48 37869.30 2018-06-04 09:42:01.000 155 33812.34 225.25 17103.47 88888.00 2018-06-04 09:42:02.000 155 33812.31 225.21 17103.43 88888.00 2018-06-04 09:42:03.000 155 33812.27 225.24 17103.49 88888.00 2018-06-04 09:42:04.000 155 33812.24 225.23 17103.49 88888.00 2018-06-04 09:42:05.000 155 33812.22 225.27 17103.53 37891.48 2018-06-04 09:42:06.000 155 33812.18 225.21 17103.51 88888.00 2018-06-04 09:42:07.000 155 33812.16 225.23 17103.46 88888.00 2018-06-04 09:42:08.000 155 33812.14 225.22 17103.44 88888.00 2018-06-04 09:42:09.000 155 33812.11 225.22 17103.42 88888.00 2018-06-04 09:42:10.000 155 33812.17 225.19 17103.44 37929.37 2018-06-04 09:42:11.000 155 33812.17 225.21 17103.47 88888.00 2018-06-04 09:42:12.000 155 33812.20 225.23 17103.49 88888.00 2018-06-04 09:42:13.000 155 33812.27 225.29 17103.48 88888.00 2018-06-04 09:42:14.000 155 33812.29 225.26 17103.48 88888.00 2018-06-04 09:42:15.000 155 33812.30 225.25 17103.43 37894.72 2018-06-04 09:42:16.000 155 33812.36 225.26 17103.44 88888.00 2018-06-04 09:42:17.000 155 33812.40 225.28 17103.44 88888.00 2018-06-04 09:42:18.000 155 33812.43 225.28 17103.44 88888.00 2018-06-04 09:42:19.000 155 33812.50 225.26 17103.44 88888.00 2018-06-04 09:42:20.000 155 33812.52 225.21 17103.44 37910.22 2018-06-04 09:42:21.000 155 33812.54 225.23 17103.44 88888.00 2018-06-04 09:42:22.000 155 33812.56 225.22 17103.46 88888.00 2018-06-04 09:42:23.000 155 33812.62 225.24 17103.45 88888.00 2018-06-04 09:42:24.000 155 33812.66 225.22 17103.43 88888.00 2018-06-04 09:42:25.000 155 33812.71 225.22 17103.37 37631.63 2018-06-04 09:42:26.000 155 33812.73 225.21 17103.37 88888.00 2018-06-04 09:42:27.000 155 33812.79 225.17 17103.39 88888.00 2018-06-04 09:42:28.000 155 33812.82 225.20 17103.37 88888.00 2018-06-04 09:42:29.000 155 33812.86 225.21 17103.37 88888.00 2018-06-04 09:42:30.000 155 33812.91 225.19 17103.35 37961.04 2018-06-04 09:42:31.000 155 33813.00 225.20 17103.37 88888.00 2018-06-04 09:42:32.000 155 33813.04 225.17 17103.34 88888.00 2018-06-04 09:42:33.000 155 33813.06 225.17 17103.35 88888.00 2018-06-04 09:42:34.000 155 33813.11 225.18 17103.38 88888.00 2018-06-04 09:42:35.000 155 33813.13 225.20 17103.40 37945.71 2018-06-04 09:42:36.000 155 33813.10 225.23 17103.37 88888.00 2018-06-04 09:42:37.000 155 33813.15 225.22 17103.40 88888.00 2018-06-04 09:42:38.000 155 33813.17 225.20 17103.40 88888.00 2018-06-04 09:42:39.000 155 33813.17 225.22 17103.39 88888.00 2018-06-04 09:42:40.000 155 33813.19 225.25 17103.42 37604.07 2018-06-04 09:42:41.000 155 33813.17 225.27 17103.42 88888.00 2018-06-04 09:42:42.000 155 33813.17 225.24 17103.41 88888.00 2018-06-04 09:42:43.000 155 33813.17 225.23 17103.39 88888.00 2018-06-04 09:42:44.000 155 33813.16 225.25 17103.38 88888.00 2018-06-04 09:42:45.000 155 33813.16 225.26 17103.38 37896.64 2018-06-04 09:42:46.000 155 33813.11 225.28 17103.34 88888.00 2018-06-04 09:42:47.000 155 33813.08 225.33 17103.38 88888.00 2018-06-04 09:42:48.000 155 33813.07 225.33 17103.45 88888.00 2018-06-04 09:42:49.000 155 33813.03 225.31 17103.44 88888.00 2018-06-04 09:42:50.000 155 33812.98 225.34 17103.43 37894.70 2018-06-04 09:42:51.000 155 33812.94 225.34 17103.42 88888.00 2018-06-04 09:42:52.000 155 33812.90 225.33 17103.43 88888.00 2018-06-04 09:42:53.000 155 33812.89 225.29 17103.42 88888.00 2018-06-04 09:42:54.000 155 33812.79 225.30 17103.41 88888.00 2018-06-04 09:42:55.000 155 33812.72 225.29 17103.40 37685.20 2018-06-04 09:42:56.000 155 33812.66 225.30 17103.39 88888.00 2018-06-04 09:42:57.000 155 33812.65 225.32 17103.34 88888.00 2018-06-04 09:42:58.000 155 33812.60 225.38 17103.38 88888.00 2018-06-04 09:42:59.000 155 33812.56 225.37 17103.41 88888.00 2018-06-04 09:43:00.000 155 33812.53 225.39 17103.39 37687.45 2018-06-04 09:43:01.000 155 33812.50 225.43 17103.42 88888.00 2018-06-04 09:43:02.000 155 33812.45 225.44 17103.40 88888.00 2018-06-04 09:43:03.000 155 33812.42 225.42 17103.37 88888.00 2018-06-04 09:43:04.000 155 33812.40 225.43 17103.36 88888.00 2018-06-04 09:43:05.000 155 33812.41 225.45 17103.43 37640.22 2018-06-04 09:43:06.000 155 33812.40 225.44 17103.47 88888.00 2018-06-04 09:43:07.000 155 33812.39 225.45 17103.48 88888.00 2018-06-04 09:43:08.000 155 33812.36 225.48 17103.43 88888.00 2018-06-04 09:43:09.000 155 33812.35 225.51 17103.44 88888.00 2018-06-04 09:43:10.000 155 33812.33 225.52 17103.41 37889.56 2018-06-04 09:43:11.000 155 33812.29 225.49 17103.44 88888.00 2018-06-04 09:43:12.000 155 33812.25 225.49 17103.48 88888.00 2018-06-04 09:43:13.000 155 33812.22 225.46 17103.48 88888.00 2018-06-04 09:43:14.000 155 33812.20 225.45 17103.42 88888.00 2018-06-04 09:43:15.000 155 33812.24 225.50 17103.40 37874.19 2018-06-04 09:43:16.000 155 33812.22 225.50 17103.41 88888.00 2018-06-04 09:43:17.000 155 33812.21 225.48 17103.41 88888.00 2018-06-04 09:43:18.000 155 33812.20 225.50 17103.44 88888.00 2018-06-04 09:43:19.000 155 33812.23 225.49 17103.44 88888.00 2018-06-04 09:43:20.000 155 33812.27 225.47 17103.38 37867.92 2018-06-04 09:43:21.000 155 33812.21 225.48 17103.41 88888.00 2018-06-04 09:43:22.000 155 33812.22 225.49 17103.41 88888.00 2018-06-04 09:43:23.000 155 33812.23 225.45 17103.40 88888.00 2018-06-04 09:43:24.000 155 33812.23 225.41 17103.38 88888.00 2018-06-04 09:43:25.000 155 33812.25 225.41 17103.39 37928.21 2018-06-04 09:43:26.000 155 33812.23 225.43 17103.39 88888.00 2018-06-04 09:43:27.000 155 33812.30 225.43 17103.37 88888.00 2018-06-04 09:43:28.000 155 33812.31 225.42 17103.37 88888.00 2018-06-04 09:43:29.000 155 33812.32 225.46 17103.36 88888.00 2018-06-04 09:43:30.000 155 33812.40 225.47 17103.40 37952.65 2018-06-04 09:43:31.000 155 33812.41 225.45 17103.40 88888.00 2018-06-04 09:43:32.000 155 33812.42 225.46 17103.36 88888.00 2018-06-04 09:43:33.000 155 33812.46 225.46 17103.33 88888.00 2018-06-04 09:43:34.000 155 33812.49 225.46 17103.32 88888.00 2018-06-04 09:43:35.000 155 33812.55 225.45 17103.33 37951.36 2018-06-04 09:43:36.000 155 33812.59 225.42 17103.33 88888.00 2018-06-04 09:43:37.000 155 33812.65 225.43 17103.30 88888.00 2018-06-04 09:43:38.000 155 33812.73 225.42 17103.34 88888.00 2018-06-04 09:43:39.000 155 33812.76 225.44 17103.37 88888.00 2018-06-04 09:43:40.000 155 33812.77 225.46 17103.37 37898.83 2018-06-04 09:43:41.000 155 33812.77 225.44 17103.36 88888.00 2018-06-04 09:43:42.000 155 33812.81 225.42 17103.33 88888.00 2018-06-04 09:43:43.000 155 33812.83 225.39 17103.34 88888.00 2018-06-04 09:43:44.000 155 33812.83 225.40 17103.41 88888.00 2018-06-04 09:43:45.000 155 33812.80 225.41 17103.39 37968.65 2018-06-04 09:43:46.000 155 33812.79 225.38 17103.36 88888.00 2018-06-04 09:43:47.000 155 33812.77 225.35 17103.35 88888.00 2018-06-04 09:43:48.000 155 33812.74 225.35 17103.36 88888.00 2018-06-04 09:43:49.000 155 33812.70 225.35 17103.38 88888.00 2018-06-04 09:43:50.000 155 33812.66 225.34 17103.37 37940.31 2018-06-04 09:43:51.000 155 33812.64 225.34 17103.39 88888.00 2018-06-04 09:43:52.000 155 33812.65 225.35 17103.39 88888.00 2018-06-04 09:43:53.000 155 33812.63 225.35 17103.40 88888.00 2018-06-04 09:43:54.000 155 33812.59 225.28 17103.40 88888.00 2018-06-04 09:43:55.000 155 33812.55 225.24 17103.41 37960.31 2018-06-04 09:43:56.000 155 33812.48 225.24 17103.39 88888.00 2018-06-04 09:43:57.000 155 33812.43 225.29 17103.42 88888.00 2018-06-04 09:43:58.000 155 33812.37 225.29 17103.44 88888.00 2018-06-04 09:43:59.000 155 33812.31 225.28 17103.45 88888.00 2018-06-04 09:44:00.000 155 33812.24 225.27 17103.46 37719.92 2018-06-04 09:44:01.000 155 33812.18 225.26 17103.48 88888.00 2018-06-04 09:44:02.000 155 33812.13 225.25 17103.45 88888.00 2018-06-04 09:44:03.000 155 33812.06 225.25 17103.42 88888.00 2018-06-04 09:44:04.000 155 33812.05 225.24 17103.42 88888.00 2018-06-04 09:44:05.000 155 33812.05 225.25 17103.44 37890.18 2018-06-04 09:44:06.000 155 33812.01 225.23 17103.41 88888.00 2018-06-04 09:44:07.000 155 33811.96 225.23 17103.43 88888.00 2018-06-04 09:44:08.000 155 33811.92 225.21 17103.44 88888.00 2018-06-04 09:44:09.000 155 33811.88 225.20 17103.46 88888.00 2018-06-04 09:44:10.000 155 33811.81 225.20 17103.47 37857.47 2018-06-04 09:44:11.000 155 33811.79 225.21 17103.44 88888.00 2018-06-04 09:44:12.000 155 33811.82 225.22 17103.48 88888.00 2018-06-04 09:44:13.000 155 33811.81 225.25 17103.50 88888.00 2018-06-04 09:44:14.000 155 33811.78 225.20 17103.52 88888.00 2018-06-04 09:44:15.000 155 33811.73 225.24 17103.53 37954.26 2018-06-04 09:44:16.000 155 33811.70 225.20 17103.51 88888.00 2018-06-04 09:44:17.000 155 33811.76 225.19 17103.49 88888.00 2018-06-04 09:44:18.000 155 33811.78 225.21 17103.49 88888.00 2018-06-04 09:44:19.000 155 33811.73 225.18 17103.46 88888.00 2018-06-04 09:44:20.000 155 33811.69 225.20 17103.46 37705.93 2018-06-04 09:44:21.000 155 33811.71 225.21 17103.47 88888.00 2018-06-04 09:44:22.000 155 33811.77 225.21 17103.45 88888.00 2018-06-04 09:44:23.000 155 33811.78 225.22 17103.47 88888.00 2018-06-04 09:44:24.000 155 33811.81 225.24 17103.45 88888.00 2018-06-04 09:44:25.000 155 33811.79 225.25 17103.46 37901.94 2018-06-04 09:44:26.000 155 33811.83 225.22 17103.44 88888.00 2018-06-04 09:44:27.000 155 33811.88 225.25 17103.43 88888.00 2018-06-04 09:44:28.000 155 33811.87 225.24 17103.44 88888.00 2018-06-04 09:44:29.000 155 33811.90 225.24 17103.44 88888.00 2018-06-04 09:44:30.000 155 33811.97 225.25 17103.43 37824.04 2018-06-04 09:44:31.000 155 33812.01 225.25 17103.44 88888.00 2018-06-04 09:44:32.000 155 33812.06 225.22 17103.45 88888.00 2018-06-04 09:44:33.000 155 33812.09 225.21 17103.39 88888.00 2018-06-04 09:44:34.000 155 33812.14 225.20 17103.39 88888.00 2018-06-04 09:44:35.000 155 33812.20 225.20 17103.44 37981.79 2018-06-04 09:44:36.000 155 33812.26 225.19 17103.38 88888.00 2018-06-04 09:44:37.000 155 33812.25 225.15 17103.34 88888.00 2018-06-04 09:44:38.000 155 33812.34 225.20 17103.36 88888.00 2018-06-04 09:44:39.000 155 33812.40 225.24 17103.34 88888.00 2018-06-04 09:44:40.000 155 33812.49 225.24 17103.38 37898.18 2018-06-04 09:44:41.000 155 33812.53 225.22 17103.36 88888.00 2018-06-04 09:44:42.000 155 33812.60 225.22 17103.33 88888.00 2018-06-04 09:44:43.000 155 33812.67 225.24 17103.32 88888.00 2018-06-04 09:44:44.000 155 33812.74 225.22 17103.26 88888.00 2018-06-04 09:44:45.000 155 33812.80 225.21 17103.29 37903.34 2018-06-04 09:44:46.000 155 33812.84 225.22 17103.32 88888.00 2018-06-04 09:44:47.000 155 33812.90 225.24 17103.29 88888.00 2018-06-04 09:44:48.000 155 33812.92 225.23 17103.33 88888.00 2018-06-04 09:44:49.000 155 33813.04 225.24 17103.34 88888.00 2018-06-04 09:44:50.000 155 33813.10 225.25 17103.31 37874.38 2018-06-04 09:44:51.000 155 33813.16 225.27 17103.33 88888.00 2018-06-04 09:44:52.000 155 33813.23 225.26 17103.35 88888.00 2018-06-04 09:44:53.000 155 33813.28 225.20 17103.34 88888.00 2018-06-04 09:44:54.000 155 33813.30 225.13 17103.29 88888.00 2018-06-04 09:44:55.000 155 33813.36 225.14 17103.29 37894.35 2018-06-04 09:44:56.000 155 33813.39 225.13 17103.29 88888.00 2018-06-04 09:44:57.000 155 33813.38 225.14 17103.29 88888.00 2018-06-04 09:44:58.000 155 33813.37 225.15 17103.34 88888.00 2018-06-04 09:44:59.000 155 33813.38 225.15 17103.35 88888.00 2018-06-04 09:45:00.000 155 33813.40 225.16 17103.36 37894.00 2018-06-04 09:45:01.000 155 33813.37 225.16 17103.33 88888.00 2018-06-04 09:45:02.000 155 33813.30 225.16 17103.33 88888.00 2018-06-04 09:45:03.000 155 33813.27 225.22 17103.30 88888.00 2018-06-04 09:45:04.000 155 33813.27 225.23 17103.27 88888.00 2018-06-04 09:45:05.000 155 33813.26 225.21 17103.26 37638.66 2018-06-04 09:45:06.000 155 33813.21 225.21 17103.25 88888.00 2018-06-04 09:45:07.000 155 33813.17 225.21 17103.31 88888.00 2018-06-04 09:45:08.000 155 33813.14 225.17 17103.26 88888.00 2018-06-04 09:45:09.000 155 33813.10 225.17 17103.27 88888.00 2018-06-04 09:45:10.000 155 33813.08 225.22 17103.31 37955.71 2018-06-04 09:45:11.000 155 33813.04 225.24 17103.30 88888.00 2018-06-04 09:45:12.000 155 33812.98 225.24 17103.26 88888.00 2018-06-04 09:45:13.000 155 33812.97 225.20 17103.25 88888.00 2018-06-04 09:45:14.000 155 33812.93 225.22 17103.28 88888.00 2018-06-04 09:45:15.000 155 33812.94 225.23 17103.26 37768.72 2018-06-04 09:45:16.000 155 33812.94 225.21 17103.26 88888.00 2018-06-04 09:45:17.000 155 33812.93 225.23 17103.28 88888.00 2018-06-04 09:45:18.000 155 33812.90 225.27 17103.31 88888.00 2018-06-04 09:45:19.000 155 33812.93 225.32 17103.30 88888.00 2018-06-04 09:45:20.000 155 33812.91 225.36 17103.32 37883.63 2018-06-04 09:45:21.000 155 33812.91 225.34 17103.32 88888.00 2018-06-04 09:45:22.000 155 33812.90 225.30 17103.32 88888.00 2018-06-04 09:45:23.000 155 33812.87 225.27 17103.31 88888.00 2018-06-04 09:45:24.000 155 33812.83 225.26 17103.32 88888.00 2018-06-04 09:45:25.000 155 33812.83 225.27 17103.27 37858.02 2018-06-04 09:45:26.000 155 33812.80 225.26 17103.25 88888.00 2018-06-04 09:45:27.000 155 33812.73 225.22 17103.24 88888.00 2018-06-04 09:45:28.000 155 33812.70 225.19 17103.25 88888.00 2018-06-04 09:45:29.000 155 33812.66 225.19 17103.25 88888.00 2018-06-04 09:45:30.000 155 33812.68 225.18 17103.26 37931.66 2018-06-04 09:45:31.000 155 33812.66 225.20 17103.27 88888.00 2018-06-04 09:45:32.000 155 33812.61 225.19 17103.25 88888.00 2018-06-04 09:45:33.000 155 33812.59 225.18 17103.21 88888.00 2018-06-04 09:45:34.000 155 33812.53 225.21 17103.26 88888.00 2018-06-04 09:45:35.000 155 33812.54 225.18 17103.24 38007.32 2018-06-04 09:45:36.000 155 33812.56 225.17 17103.23 88888.00 2018-06-04 09:45:37.000 155 33812.55 225.19 17103.24 88888.00 2018-06-04 09:45:38.000 155 33812.57 225.19 17103.22 88888.00 2018-06-04 09:45:39.000 155 33812.58 225.18 17103.21 88888.00 2018-06-04 09:45:40.000 155 33812.53 225.14 17103.21 37905.78 2018-06-04 09:45:41.000 155 33812.57 225.13 17103.19 88888.00 2018-06-04 09:45:42.000 155 33812.63 225.17 17103.21 88888.00 2018-06-04 09:45:43.000 155 33812.67 225.11 17103.19 88888.00 2018-06-04 09:45:44.000 155 33812.69 225.12 17103.20 88888.00 2018-06-04 09:45:45.000 155 33812.77 225.12 17103.20 37893.03 2018-06-04 09:45:46.000 155 33812.82 225.12 17103.16 88888.00 2018-06-04 09:45:47.000 155 33812.83 225.09 17103.19 88888.00 2018-06-04 09:45:48.000 155 33812.86 225.09 17103.17 88888.00 2018-06-04 09:45:49.000 155 33812.92 225.14 17103.14 88888.00 2018-06-04 09:45:50.000 155 33812.99 225.14 17103.19 37916.10 2018-06-04 09:45:51.000 155 33813.09 225.11 17103.19 88888.00 2018-06-04 09:45:52.000 155 33813.12 225.13 17103.20 88888.00 2018-06-04 09:45:53.000 155 33813.19 225.12 17103.19 88888.00 2018-06-04 09:45:54.000 155 33813.28 225.11 17103.20 88888.00 2018-06-04 09:45:55.000 155 33813.30 225.13 17103.21 37945.51 2018-06-04 09:45:56.000 155 33813.34 225.14 17103.19 88888.00 2018-06-04 09:45:57.000 155 33813.35 225.13 17103.16 88888.00 2018-06-04 09:45:58.000 155 33813.34 225.12 17103.12 88888.00 2018-06-04 09:45:59.000 155 33813.32 225.13 17103.15 88888.00 2018-06-04 09:46:00.000 155 33813.34 225.10 17103.16 37965.17 2018-06-04 09:46:01.000 155 33813.33 225.05 17103.16 88888.00 2018-06-04 09:46:02.000 155 33813.32 225.06 17103.17 88888.00 2018-06-04 09:46:03.000 155 33813.31 225.08 17103.17 88888.00 2018-06-04 09:46:04.000 155 33813.33 225.08 17103.19 88888.00 2018-06-04 09:46:05.000 155 33813.36 225.09 17103.12 37965.67 2018-06-04 09:46:06.000 155 33813.36 225.06 17103.15 88888.00 2018-06-04 09:46:07.000 155 33813.37 225.10 17103.16 88888.00 2018-06-04 09:46:08.000 155 33813.40 225.09 17103.14 88888.00 2018-06-04 09:46:09.000 155 33813.39 225.09 17103.12 88888.00 2018-06-04 09:46:10.000 155 33813.34 225.10 17103.14 37761.28 2018-06-04 09:46:11.000 155 33813.25 225.10 17103.15 88888.00 2018-06-04 09:46:12.000 155 33813.24 225.07 17103.12 88888.00 2018-06-04 09:46:13.000 155 33813.19 225.04 17103.09 88888.00 2018-06-04 09:46:14.000 155 33813.14 225.02 17103.12 88888.00 2018-06-04 09:46:15.000 155 33813.08 225.00 17103.14 37894.39 2018-06-04 09:46:16.000 155 33812.99 225.01 17103.13 88888.00 2018-06-04 09:46:17.000 155 33812.92 224.99 17103.09 88888.00 2018-06-04 09:46:18.000 155 33812.88 224.99 17103.12 88888.00 2018-06-04 09:46:19.000 155 33812.83 225.03 17103.11 88888.00 2018-06-04 09:46:20.000 155 33812.72 224.99 17103.12 37976.60 2018-06-04 09:46:21.000 155 33812.64 225.00 17103.11 88888.00 2018-06-04 09:46:22.000 155 33812.57 225.01 17103.15 88888.00 2018-06-04 09:46:23.000 155 33812.50 224.97 17103.15 88888.00 2018-06-04 09:46:24.000 155 33812.41 224.99 17103.14 88888.00 2018-06-04 09:46:25.000 155 33812.34 225.02 17103.15 37945.14 2018-06-04 09:46:26.000 155 33812.29 225.07 17103.15 88888.00 2018-06-04 09:46:27.000 155 33812.22 225.07 17103.16 88888.00 2018-06-04 09:46:28.000 155 33812.18 225.04 17103.16 88888.00 2018-06-04 09:46:29.000 155 33812.13 225.07 17103.17 88888.00 2018-06-04 09:46:30.000 155 33812.11 225.05 17103.15 37859.51 2018-06-04 09:46:31.000 155 33812.07 225.08 17103.21 88888.00 2018-06-04 09:46:32.000 155 33812.01 225.10 17103.20 88888.00 2018-06-04 09:46:33.000 155 33812.00 225.12 17103.18 88888.00 2018-06-04 09:46:34.000 155 33811.98 225.09 17103.18 88888.00 2018-06-04 09:46:35.000 155 33811.99 225.09 17103.20 37878.30 2018-06-04 09:46:36.000 155 33812.00 225.11 17103.23 88888.00 2018-06-04 09:46:37.000 155 33811.97 225.12 17103.20 88888.00 2018-06-04 09:46:38.000 155 33811.94 225.10 17103.21 88888.00 2018-06-04 09:46:39.000 155 33811.94 225.13 17103.18 88888.00 2018-06-04 09:46:40.000 155 33811.96 225.12 17103.18 37934.66 2018-06-04 09:46:41.000 155 33811.99 225.09 17103.16 88888.00 2018-06-04 09:46:42.000 155 33811.97 225.12 17103.14 88888.00 2018-06-04 09:46:43.000 155 33812.00 225.15 17103.16 88888.00 2018-06-04 09:46:44.000 155 33812.06 225.15 17103.17 88888.00 2018-06-04 09:46:45.000 155 33812.10 225.16 17103.17 37860.67 2018-06-04 09:46:46.000 155 33812.10 225.14 17103.15 88888.00 2018-06-04 09:46:47.000 155 33812.14 225.12 17103.16 88888.00 2018-06-04 09:46:48.000 155 33812.16 225.09 17103.18 88888.00 2018-06-04 09:46:49.000 155 33812.18 225.09 17103.16 88888.00 2018-06-04 09:46:50.000 155 33812.21 225.09 17103.16 38258.24 2018-06-04 09:46:51.000 155 33812.24 225.12 17103.12 88888.00 2018-06-04 09:46:52.000 155 33812.23 225.12 17103.14 88888.00 2018-06-04 09:46:53.000 155 33812.25 225.07 17103.13 88888.00 2018-06-04 09:46:54.000 155 33812.35 225.03 17103.15 88888.00 2018-06-04 09:46:55.000 155 33812.43 225.04 17103.14 37869.87 2018-06-04 09:46:56.000 155 33812.46 225.12 17103.19 88888.00 2018-06-04 09:46:57.000 155 33812.54 225.17 17103.19 88888.00 2018-06-04 09:46:58.000 155 33812.57 225.13 17103.16 88888.00 2018-06-04 09:46:59.000 155 33812.62 225.11 17103.10 88888.00 2018-06-04 09:47:00.000 155 33812.68 225.13 17103.10 37739.31 2018-06-04 09:47:01.000 155 33812.72 225.17 17103.09 88888.00 2018-06-04 09:47:02.000 155 33812.81 225.12 17103.08 88888.00 2018-06-04 09:47:03.000 155 33812.87 225.09 17103.06 88888.00 2018-06-04 09:47:04.000 155 33812.94 225.11 17103.05 88888.00 2018-06-04 09:47:05.000 155 33812.98 225.12 17103.01 38369.99 2018-06-04 09:47:06.000 155 33813.05 225.11 17103.03 88888.00 2018-06-04 09:47:07.000 155 33813.11 225.12 17103.07 88888.00 2018-06-04 09:47:08.000 155 33813.14 225.12 17103.05 88888.00 2018-06-04 09:47:09.000 155 33813.19 225.10 17103.09 88888.00 2018-06-04 09:47:10.000 155 33813.25 225.08 17103.08 37926.46 2018-06-04 09:47:11.000 155 33813.33 225.11 17103.02 88888.00 2018-06-04 09:47:12.000 155 33813.34 225.09 17103.03 88888.00 2018-06-04 09:47:13.000 155 33813.39 225.07 17103.06 88888.00 2018-06-04 09:47:14.000 155 33813.38 225.05 17103.08 88888.00 2018-06-04 09:47:15.000 155 33813.40 225.03 17103.09 37907.69 2018-06-04 09:47:16.000 155 33813.45 225.05 17103.05 88888.00 2018-06-04 09:47:17.000 155 33813.51 225.07 17103.05 88888.00 2018-06-04 09:47:18.000 155 33813.53 225.06 17103.05 88888.00 2018-06-04 09:47:19.000 155 33813.52 225.04 17103.02 88888.00 2018-06-04 09:47:20.000 155 33813.56 225.01 17103.02 37991.04 2018-06-04 09:47:21.000 155 33813.63 224.98 17103.00 88888.00 2018-06-04 09:47:22.000 155 33813.63 225.02 17103.00 88888.00 2018-06-04 09:47:23.000 155 33813.66 225.00 17103.03 88888.00 2018-06-04 09:47:24.000 155 33813.68 224.94 17103.06 88888.00 2018-06-04 09:47:25.000 155 33813.67 224.95 17103.03 37955.68 2018-06-04 09:47:26.000 155 33813.68 224.96 17102.98 88888.00 2018-06-04 09:47:27.000 155 33813.73 224.95 17102.99 88888.00 2018-06-04 09:47:28.000 155 33813.77 224.94 17102.99 88888.00 2018-06-04 09:47:29.000 155 33813.80 224.94 17102.96 88888.00 2018-06-04 09:47:30.000 155 33813.83 224.93 17102.95 37866.26 2018-06-04 09:47:31.000 155 33813.85 224.93 17102.93 88888.00 2018-06-04 09:47:32.000 155 33813.81 224.93 17102.91 88888.00 2018-06-04 09:47:33.000 155 33813.82 224.96 17102.95 88888.00 2018-06-04 09:47:34.000 155 33813.82 224.97 17102.92 88888.00 2018-06-04 09:47:35.000 155 33813.81 224.93 17102.95 37824.97 2018-06-04 09:47:36.000 155 33813.75 224.92 17102.93 88888.00 2018-06-04 09:47:37.000 155 33813.72 224.95 17102.96 88888.00 2018-06-04 09:47:38.000 155 33813.74 224.95 17102.95 88888.00 2018-06-04 09:47:39.000 155 33813.73 224.94 17102.98 88888.00 2018-06-04 09:47:40.000 155 33813.69 224.91 17102.99 38004.18 2018-06-04 09:47:41.000 155 33813.67 224.89 17103.05 88888.00 2018-06-04 09:47:42.000 155 33813.65 224.87 17103.02 88888.00 2018-06-04 09:47:43.000 155 33813.57 224.84 17102.99 88888.00 2018-06-04 09:47:44.000 155 33813.47 224.80 17102.95 88888.00 2018-06-04 09:47:45.000 155 33813.41 224.85 17102.96 39139.81 2018-06-04 09:47:46.000 155 33813.37 224.85 17103.00 88888.00 2018-06-04 09:47:47.000 155 33813.37 224.86 17103.06 88888.00 2018-06-04 09:47:48.000 155 33813.30 224.81 17103.05 88888.00 2018-06-04 09:47:49.000 155 33813.29 224.83 17103.03 88888.00 2018-06-04 09:47:50.000 155 33813.23 224.78 17103.01 37792.27 2018-06-04 09:47:51.000 155 33813.14 224.75 17103.03 88888.00 2018-06-04 09:47:52.000 155 33813.08 224.77 17103.02 88888.00 2018-06-04 09:47:53.000 155 33813.01 224.77 17103.01 88888.00 2018-06-04 09:47:54.000 155 33812.93 224.78 17103.03 88888.00 2018-06-04 09:47:55.000 155 33812.87 224.75 17103.08 37899.46 2018-06-04 09:47:56.000 155 33812.87 224.71 17103.05 88888.00 2018-06-04 09:47:57.000 155 33812.81 224.71 17103.06 88888.00 2018-06-04 09:47:58.000 155 33812.75 224.73 17103.07 88888.00 2018-06-04 09:47:59.000 155 33812.68 224.72 17103.05 88888.00 2018-06-04 09:48:00.000 155 33812.60 224.71 17103.06 37877.90 2018-06-04 09:48:01.000 155 33812.56 224.71 17103.08 88888.00 2018-06-04 09:48:02.000 155 33812.48 224.74 17103.05 88888.00 2018-06-04 09:48:03.000 155 33812.46 224.76 17103.09 88888.00 2018-06-04 09:48:04.000 155 33812.40 224.71 17103.12 88888.00 2018-06-04 09:48:05.000 155 33812.40 224.70 17103.11 37902.32 2018-06-04 09:48:06.000 155 33812.36 224.70 17103.10 88888.00 2018-06-04 09:48:07.000 155 33812.31 224.63 17103.10 88888.00 2018-06-04 09:48:08.000 155 33812.26 224.65 17103.11 88888.00 2018-06-04 09:48:09.000 155 33812.24 224.63 17103.10 88888.00 2018-06-04 09:48:10.000 155 33812.24 224.63 17103.10 37926.22 2018-06-04 09:48:11.000 155 33812.21 224.63 17103.16 88888.00 2018-06-04 09:48:12.000 155 33812.16 224.63 17103.15 88888.00 2018-06-04 09:48:13.000 155 33812.15 224.64 17103.14 88888.00 2018-06-04 09:48:14.000 155 33812.13 224.62 17103.15 88888.00 2018-06-04 09:48:15.000 155 33812.18 224.62 17103.14 37870.86 2018-06-04 09:48:16.000 155 33812.20 224.63 17103.16 88888.00 2018-06-04 09:48:17.000 155 33812.21 224.66 17103.18 88888.00 2018-06-04 09:48:18.000 155 33812.21 224.66 17103.18 88888.00 2018-06-04 09:48:19.000 155 33812.23 224.66 17103.14 88888.00 2018-06-04 09:48:20.000 155 33812.25 224.67 17103.13 37835.81 2018-06-04 09:48:21.000 155 33812.29 224.68 17103.13 88888.00 2018-06-04 09:48:22.000 155 33812.35 224.71 17103.11 88888.00 2018-06-04 09:48:23.000 155 33812.42 224.69 17103.12 88888.00 2018-06-04 09:48:24.000 155 33812.47 224.67 17103.12 88888.00 2018-06-04 09:48:25.000 155 33812.54 224.65 17103.12 37957.47 2018-06-04 09:48:26.000 155 33812.65 224.62 17103.10 88888.00 2018-06-04 09:48:27.000 155 33812.73 224.63 17103.11 88888.00 2018-06-04 09:48:28.000 155 33812.82 224.68 17103.10 88888.00 2018-06-04 09:48:29.000 155 33812.86 224.66 17103.10 88888.00 2018-06-04 09:48:30.000 155 33812.92 224.66 17103.12 37900.42 2018-06-04 09:48:31.000 155 33812.97 224.70 17103.11 88888.00 2018-06-04 09:48:32.000 155 33813.02 224.68 17103.11 88888.00 2018-06-04 09:48:33.000 155 33813.08 224.65 17103.10 88888.00 2018-06-04 09:48:34.000 155 33813.15 224.65 17103.15 88888.00 2018-06-04 09:48:35.000 155 33813.22 224.63 17103.18 37910.88 2018-06-04 09:48:36.000 155 33813.28 224.60 17103.16 88888.00 2018-06-04 09:48:37.000 155 33813.26 224.56 17103.15 88888.00 2018-06-04 09:48:38.000 155 33813.28 224.58 17103.09 88888.00 2018-06-04 09:48:39.000 155 33813.30 224.58 17103.07 88888.00 2018-06-04 09:48:40.000 155 33813.33 224.58 17103.09 37880.22 2018-06-04 09:48:41.000 155 33813.35 224.62 17103.12 88888.00 2018-06-04 09:48:42.000 155 33813.31 224.62 17103.08 88888.00 2018-06-04 09:48:43.000 155 33813.32 224.62 17103.08 88888.00 2018-06-04 09:48:44.000 155 33813.32 224.63 17103.08 88888.00 2018-06-04 09:48:45.000 155 33813.32 224.61 17103.08 37738.42 2018-06-04 09:48:46.000 155 33813.33 224.62 17103.11 88888.00 2018-06-04 09:48:47.000 155 33813.30 224.64 17103.10 88888.00 2018-06-04 09:48:48.000 155 33813.29 224.64 17103.08 88888.00 2018-06-04 09:48:49.000 155 33813.29 224.63 17103.06 88888.00 2018-06-04 09:48:50.000 155 33813.31 224.58 17103.04 37915.69 2018-06-04 09:48:51.000 155 33813.29 224.57 17103.06 88888.00 2018-06-04 09:48:52.000 155 33813.25 224.60 17103.09 88888.00 2018-06-04 09:48:53.000 155 33813.24 224.62 17103.10 88888.00 2018-06-04 09:48:54.000 155 33813.21 224.59 17103.08 88888.00 2018-06-04 09:48:55.000 155 33813.17 224.58 17103.10 37876.85 2018-06-04 09:48:56.000 155 33813.14 224.59 17103.09 88888.00 2018-06-04 09:48:57.000 155 33813.12 224.58 17103.04 88888.00 2018-06-04 09:48:58.000 155 33813.12 224.54 17103.04 88888.00 2018-06-04 09:48:59.000 155 33813.12 224.57 17103.06 88888.00 2018-06-04 09:49:00.000 155 33813.07 224.57 17103.04 37933.97 2018-06-04 09:49:01.000 155 33813.01 224.59 17103.05 88888.00 2018-06-04 09:49:02.000 155 33812.98 224.57 17103.03 88888.00 2018-06-04 09:49:03.000 155 33812.97 224.53 17103.01 88888.00 2018-06-04 09:49:04.000 155 33813.03 224.52 17103.04 88888.00 2018-06-04 09:49:05.000 155 33812.99 224.54 17103.04 37835.81 2018-06-04 09:49:06.000 155 33812.99 224.54 17103.04 88888.00 2018-06-04 09:49:07.000 155 33812.94 224.60 17103.03 88888.00 2018-06-04 09:49:08.000 155 33812.90 224.56 17103.03 88888.00 2018-06-04 09:49:09.000 155 33812.86 224.56 17103.01 88888.00 2018-06-04 09:49:10.000 155 33812.87 224.52 17103.01 37901.40 2018-06-04 09:49:11.000 155 33812.91 224.56 17103.03 88888.00 2018-06-04 09:49:12.000 155 33812.91 224.54 17103.06 88888.00 2018-06-04 09:49:13.000 155 33812.89 224.55 17103.06 88888.00 2018-06-04 09:49:14.000 155 33812.89 224.54 17103.06 88888.00 2018-06-04 09:49:15.000 155 33812.89 224.54 17103.02 37896.56 2018-06-04 09:49:16.000 155 33812.91 224.54 17103.02 88888.00 2018-06-04 09:49:17.000 155 33812.92 224.49 17103.06 88888.00 2018-06-04 09:49:18.000 155 33812.94 224.49 17103.02 88888.00 2018-06-04 09:49:19.000 155 33812.96 224.50 17103.03 88888.00 2018-06-04 09:49:20.000 155 33812.99 224.47 17103.04 37937.94 2018-06-04 09:49:21.000 155 33813.03 224.47 17103.05 88888.00 2018-06-04 09:49:22.000 155 33813.06 224.46 17103.07 88888.00 2018-06-04 09:49:23.000 155 33813.08 224.43 17103.05 88888.00 2018-06-04 09:49:24.000 155 33813.14 224.43 17103.03 88888.00 2018-06-04 09:49:25.000 155 33813.19 224.46 17103.06 37959.50 2018-06-04 09:49:26.000 155 33813.21 224.49 17103.09 88888.00 2018-06-04 09:49:27.000 155 33813.24 224.48 17103.08 88888.00 2018-06-04 09:49:28.000 155 33813.31 224.41 17103.05 88888.00 2018-06-04 09:49:29.000 155 33813.38 224.42 17103.01 88888.00 2018-06-04 09:49:30.000 155 33813.46 224.41 17102.96 38184.09 2018-06-04 09:49:31.000 155 33813.49 224.36 17102.93 88888.00 2018-06-04 09:49:32.000 155 33813.49 224.33 17102.96 88888.00 2018-06-04 09:49:33.000 155 33813.50 224.33 17102.93 88888.00 2018-06-04 09:49:34.000 155 33813.56 224.32 17102.95 88888.00 2018-06-04 09:49:35.000 155 33813.62 224.29 17102.92 37920.21 2018-06-04 09:49:36.000 155 33813.64 224.30 17102.93 88888.00 2018-06-04 09:49:37.000 155 33813.72 224.30 17102.91 88888.00 2018-06-04 09:49:38.000 155 33813.74 224.28 17102.91 88888.00 2018-06-04 09:49:39.000 155 33813.79 224.25 17102.93 88888.00 2018-06-04 09:49:40.000 155 33813.79 224.26 17102.89 37903.59 2018-06-04 09:49:41.000 155 33813.83 224.31 17102.92 88888.00 2018-06-04 09:49:42.000 155 33813.85 224.27 17102.93 88888.00 2018-06-04 09:49:43.000 155 33813.87 224.23 17102.91 88888.00 2018-06-04 09:49:44.000 155 33813.89 224.18 17102.92 88888.00 2018-06-04 09:49:45.000 155 33813.89 224.18 17102.93 37775.94 2018-06-04 09:49:46.000 155 33813.90 224.18 17102.94 88888.00 2018-06-04 09:49:47.000 155 33813.86 224.20 17102.92 88888.00 2018-06-04 09:49:48.000 155 33813.79 224.19 17102.96 88888.00 2018-06-04 09:49:49.000 155 33813.73 224.21 17102.95 88888.00 2018-06-04 09:49:50.000 155 33813.73 224.20 17102.92 37943.72 2018-06-04 09:49:51.000 155 33813.71 224.19 17102.96 88888.00 2018-06-04 09:49:52.000 155 33813.67 224.20 17102.99 88888.00 2018-06-04 09:49:53.000 155 33813.59 224.20 17102.94 88888.00 2018-06-04 09:49:54.000 155 33813.59 224.18 17102.96 88888.00 2018-06-04 09:49:55.000 155 33813.54 224.19 17102.95 37890.05 2018-06-04 09:49:56.000 155 33813.46 224.13 17102.96 88888.00 2018-06-04 09:49:57.000 155 33813.41 224.11 17103.00 88888.00 2018-06-04 09:49:58.000 155 33813.37 224.11 17102.99 88888.00 2018-06-04 09:49:59.000 155 33813.32 224.13 17102.98 88888.00 2018-06-04 09:50:00.000 155 33813.24 224.17 17102.98 37809.82 2018-06-04 09:50:01.000 155 33813.18 224.18 17102.96 88888.00 2018-06-04 09:50:02.000 155 33813.14 224.13 17102.94 88888.00 2018-06-04 09:50:03.000 155 33813.09 224.16 17102.96 88888.00 2018-06-04 09:50:04.000 155 33812.98 224.21 17102.97 88888.00 2018-06-04 09:50:05.000 155 33812.95 224.19 17103.02 37804.30 2018-06-04 09:50:06.000 155 33812.91 224.19 17103.02 88888.00 2018-06-04 09:50:07.000 155 33812.89 224.19 17103.05 88888.00 2018-06-04 09:50:08.000 155 33812.83 224.17 17103.08 88888.00 2018-06-04 09:50:09.000 155 33812.79 224.18 17103.08 88888.00 2018-06-04 09:50:10.000 155 33812.74 224.18 17103.07 37970.58 2018-06-04 09:50:11.000 155 33812.66 224.16 17103.07 88888.00 2018-06-04 09:50:12.000 155 33812.59 224.18 17103.05 88888.00 2018-06-04 09:50:13.000 155 33812.54 224.20 17103.04 88888.00 2018-06-04 09:50:14.000 155 33812.49 224.22 17103.06 88888.00 2018-06-04 09:50:15.000 155 33812.44 224.20 17103.09 37974.53 2018-06-04 09:50:16.000 155 33812.36 224.14 17103.07 88888.00 2018-06-04 09:50:17.000 155 33812.35 224.11 17103.07 88888.00 2018-06-04 09:50:18.000 155 33812.33 224.12 17103.08 88888.00 2018-06-04 09:50:19.000 155 33812.31 224.17 17103.08 88888.00 2018-06-04 09:50:20.000 155 33812.28 224.12 17103.09 37896.02 2018-06-04 09:50:21.000 155 33812.29 224.09 17103.10 88888.00 2018-06-04 09:50:22.000 155 33812.21 224.07 17103.10 88888.00 2018-06-04 09:50:23.000 155 33812.18 224.06 17103.12 88888.00 2018-06-04 09:50:24.000 155 33812.18 224.05 17103.11 88888.00 2018-06-04 09:50:25.000 155 33812.18 224.06 17103.10 37625.83 2018-06-04 09:50:26.000 155 33812.20 224.10 17103.11 88888.00 2018-06-04 09:50:27.000 155 33812.19 224.09 17103.13 88888.00 2018-06-04 09:50:28.000 155 33812.22 224.04 17103.15 88888.00 2018-06-04 09:50:29.000 155 33812.26 224.03 17103.13 88888.00 2018-06-04 09:50:30.000 155 33812.23 224.03 17103.09 37959.53 2018-06-04 09:50:31.000 155 33812.22 224.01 17103.08 88888.00 2018-06-04 09:50:32.000 155 33812.20 224.03 17103.06 88888.00 2018-06-04 09:50:33.000 155 33812.24 224.06 17103.07 88888.00 2018-06-04 09:50:34.000 155 33812.26 224.04 17103.08 88888.00 2018-06-04 09:50:35.000 155 33812.29 224.02 17103.08 37882.95 2018-06-04 09:50:36.000 155 33812.28 224.05 17103.08 88888.00 2018-06-04 09:50:37.000 155 33812.33 224.10 17103.07 88888.00 2018-06-04 09:50:38.000 155 33812.35 224.10 17103.04 88888.00 2018-06-04 09:50:39.000 155 33812.37 224.10 17103.05 88888.00 2018-06-04 09:50:40.000 155 33812.42 224.06 17103.04 37876.36 2018-06-04 09:50:41.000 155 33812.44 224.06 17103.04 88888.00 2018-06-04 09:50:42.000 155 33812.51 224.09 17103.02 88888.00 2018-06-04 09:50:43.000 155 33812.53 224.11 17103.03 88888.00 2018-06-04 09:50:44.000 155 33812.56 224.09 17103.02 88888.00 2018-06-04 09:50:45.000 155 33812.62 224.06 17103.04 37754.85 2018-06-04 09:50:46.000 155 33812.62 224.05 17103.08 88888.00 2018-06-04 09:50:47.000 155 33812.67 224.02 17103.07 88888.00 2018-06-04 09:50:48.000 155 33812.72 224.00 17103.03 88888.00 2018-06-04 09:50:49.000 155 33812.82 224.04 17103.00 88888.00 2018-06-04 09:50:50.000 155 33812.88 224.02 17102.96 37898.69 2018-06-04 09:50:51.000 155 33812.97 224.03 17102.95 88888.00 2018-06-04 09:50:52.000 155 33813.04 224.02 17102.96 88888.00 2018-06-04 09:50:53.000 155 33813.04 224.00 17102.97 88888.00 2018-06-04 09:50:54.000 155 33813.07 223.99 17102.98 88888.00 2018-06-04 09:50:55.000 155 33813.15 223.99 17102.99 37740.57 2018-06-04 09:50:56.000 155 33813.18 223.95 17102.98 88888.00 2018-06-04 09:50:57.000 155 33813.17 223.92 17103.00 88888.00 2018-06-04 09:50:58.000 155 33813.22 223.92 17102.99 88888.00 2018-06-04 09:50:59.000 155 33813.24 223.92 17102.97 88888.00 2018-06-04 09:51:00.000 155 33813.24 223.94 17102.94 37925.31 2018-06-04 09:51:01.000 155 33813.23 223.95 17102.94 88888.00 2018-06-04 09:51:02.000 155 33813.21 223.92 17102.92 88888.00 2018-06-04 09:51:03.000 155 33813.22 223.89 17102.93 88888.00 2018-06-04 09:51:04.000 155 33813.21 223.90 17102.90 88888.00 2018-06-04 09:51:05.000 155 33813.20 223.93 17102.92 37861.04 2018-06-04 09:51:06.000 155 33813.18 223.88 17102.94 88888.00 2018-06-04 09:51:07.000 155 33813.13 223.85 17102.91 88888.00 2018-06-04 09:51:08.000 155 33813.09 223.79 17102.93 88888.00 2018-06-04 09:51:09.000 155 33813.09 223.77 17102.95 88888.00 2018-06-04 09:51:10.000 155 33813.07 223.79 17102.91 37853.11 2018-06-04 09:51:11.000 155 33813.00 223.81 17102.92 88888.00 2018-06-04 09:51:12.000 155 33812.96 223.79 17102.91 88888.00 2018-06-04 09:51:13.000 155 33812.94 223.76 17102.95 88888.00 2018-06-04 09:51:14.000 155 33812.86 223.73 17103.00 88888.00 2018-06-04 09:51:15.000 155 33812.83 223.68 17102.99 37898.11 2018-06-04 09:51:16.000 155 33812.79 223.71 17102.97 88888.00 2018-06-04 09:51:17.000 155 33812.74 223.64 17102.98 88888.00 2018-06-04 09:51:18.000 155 33812.70 223.66 17102.98 88888.00 2018-06-04 09:51:19.000 155 33812.68 223.67 17102.98 88888.00 2018-06-04 09:51:20.000 155 33812.69 223.65 17103.01 38482.40 2018-06-04 09:51:21.000 155 33812.70 223.62 17102.99 88888.00 2018-06-04 09:51:22.000 155 33812.66 223.62 17102.97 88888.00 2018-06-04 09:51:23.000 155 33812.63 223.64 17103.00 88888.00 2018-06-04 09:51:24.000 155 33812.63 223.64 17102.97 88888.00 2018-06-04 09:51:25.000 155 33812.61 223.66 17103.00 37824.91 2018-06-04 09:51:26.000 155 33812.57 223.62 17103.05 88888.00 2018-06-04 09:51:27.000 155 33812.62 223.64 17103.01 88888.00 2018-06-04 09:51:28.000 155 33812.66 223.67 17103.02 88888.00 2018-06-04 09:51:29.000 155 33812.68 223.65 17103.02 88888.00 2018-06-04 09:51:30.000 155 33812.71 223.59 17103.04 37909.53 2018-06-04 09:51:31.000 155 33812.69 223.60 17103.04 88888.00 2018-06-04 09:51:32.000 155 33812.68 223.62 17103.00 88888.00 2018-06-04 09:51:33.000 155 33812.68 223.65 17103.02 88888.00 2018-06-04 09:51:34.000 155 33812.71 223.63 17103.05 88888.00 2018-06-04 09:51:35.000 155 33812.75 223.60 17103.01 37893.82 2018-06-04 09:51:36.000 155 33812.77 223.61 17102.99 88888.00 2018-06-04 09:51:37.000 155 33812.83 223.65 17102.94 88888.00 2018-06-04 09:51:38.000 155 33812.84 223.65 17102.99 88888.00 2018-06-04 09:51:39.000 155 33812.87 223.66 17102.95 88888.00 2018-06-04 09:51:40.000 155 33812.94 223.65 17102.97 37854.79 2018-06-04 09:51:41.000 155 33812.96 223.62 17102.99 88888.00 2018-06-04 09:51:42.000 155 33812.96 223.65 17103.05 88888.00 2018-06-04 09:51:43.000 155 33813.00 223.68 17103.05 88888.00 2018-06-04 09:51:44.000 155 33813.05 223.66 17103.06 88888.00 2018-06-04 09:51:45.000 155 33813.11 223.61 17103.04 37931.49 2018-06-04 09:51:46.000 155 33813.14 223.61 17102.97 88888.00 2018-06-04 09:51:47.000 155 33813.15 223.60 17103.00 88888.00 2018-06-04 09:51:48.000 155 33813.20 223.56 17103.00 88888.00 2018-06-04 09:51:49.000 155 33813.20 223.55 17102.95 88888.00 2018-06-04 09:51:50.000 155 33813.22 223.58 17102.95 37865.42 2018-06-04 09:51:51.000 155 33813.25 223.57 17102.99 88888.00 2018-06-04 09:51:52.000 155 33813.27 223.55 17103.00 88888.00 2018-06-04 09:51:53.000 155 33813.32 223.54 17102.97 88888.00 2018-06-04 09:51:54.000 155 33813.34 223.60 17102.98 88888.00 2018-06-04 09:51:55.000 155 33813.36 223.60 17103.02 37893.92 2018-06-04 09:51:56.000 155 33813.39 223.55 17103.02 88888.00 2018-06-04 09:51:57.000 155 33813.43 223.52 17103.01 88888.00 2018-06-04 09:51:58.000 155 33813.48 223.50 17103.01 88888.00 2018-06-04 09:51:59.000 155 33813.49 223.48 17102.98 88888.00 2018-06-04 09:52:00.000 155 33813.49 223.47 17102.98 37895.90 2018-06-04 09:52:01.000 155 33813.53 223.49 17103.03 88888.00 2018-06-04 09:52:02.000 155 33813.53 223.49 17103.03 88888.00 2018-06-04 09:52:03.000 155 33813.58 223.49 17103.02 88888.00 2018-06-04 09:52:04.000 155 33813.59 223.50 17103.01 88888.00 2018-06-04 09:52:05.000 155 33813.58 223.49 17102.96 35456.24 2018-06-04 09:52:06.000 155 33813.59 223.50 17102.92 88888.00 2018-06-04 09:52:07.000 155 33813.62 223.52 17102.93 88888.00 2018-06-04 09:52:08.000 155 33813.65 223.53 17102.95 88888.00 2018-06-04 09:52:09.000 155 33813.66 223.49 17102.93 88888.00 2018-06-04 09:52:10.000 155 33813.68 223.53 17102.97 37883.90 2018-06-04 09:52:11.000 155 33813.67 223.54 17103.00 88888.00 2018-06-04 09:52:12.000 155 33813.64 223.49 17102.96 88888.00 2018-06-04 09:52:13.000 155 33813.62 223.48 17102.94 88888.00 2018-06-04 09:52:14.000 155 33813.65 223.49 17102.96 88888.00 2018-06-04 09:52:15.000 155 33813.69 223.52 17102.96 37900.10 2018-06-04 09:52:16.000 155 33813.67 223.49 17102.97 88888.00 2018-06-04 09:52:17.000 155 33813.67 223.50 17102.94 88888.00 2018-06-04 09:52:18.000 155 33813.66 223.47 17102.89 88888.00 2018-06-04 09:52:19.000 155 33813.62 223.44 17102.88 88888.00 2018-06-04 09:52:20.000 155 33813.58 223.48 17102.93 38025.79 2018-06-04 09:52:21.000 155 33813.55 223.45 17102.95 88888.00 2018-06-04 09:52:22.000 155 33813.48 223.42 17102.97 88888.00 2018-06-04 09:52:23.000 155 33813.43 223.43 17102.93 88888.00 2018-06-04 09:52:24.000 155 33813.40 223.41 17102.93 88888.00 2018-06-04 09:52:25.000 155 33813.29 223.36 17102.97 37987.17 2018-06-04 09:52:26.000 155 33813.20 223.34 17102.94 88888.00 2018-06-04 09:52:27.000 155 33813.10 223.38 17102.95 88888.00 2018-06-04 09:52:28.000 155 33813.00 223.43 17102.99 88888.00 2018-06-04 09:52:29.000 155 33812.91 223.39 17103.01 88888.00 2018-06-04 09:52:30.000 155 33812.76 223.41 17103.05 37953.65 2018-06-04 09:52:31.000 155 33812.67 223.38 17103.08 88888.00 2018-06-04 09:52:32.000 155 33812.57 223.38 17103.06 88888.00 2018-06-04 09:52:33.000 155 33812.43 223.37 17103.09 88888.00 2018-06-04 09:52:34.000 155 33812.30 223.37 17103.08 88888.00 2018-06-04 09:52:35.000 155 33812.17 223.43 17103.10 37886.68 2018-06-04 09:52:36.000 155 33812.04 223.47 17103.08 88888.00 2018-06-04 09:52:37.000 155 33811.95 223.47 17103.06 88888.00 2018-06-04 09:52:38.000 155 33811.89 223.46 17103.05 88888.00 2018-06-04 09:52:39.000 155 33811.80 223.50 17103.06 88888.00 2018-06-04 09:52:40.000 155 33811.68 223.53 17103.07 37954.10 2018-06-04 09:52:41.000 155 33811.62 223.47 17103.12 88888.00 2018-06-04 09:52:42.000 155 33811.52 223.44 17103.11 88888.00 2018-06-04 09:52:43.000 155 33811.48 223.50 17103.14 88888.00 2018-06-04 09:52:44.000 155 33811.44 223.53 17103.16 88888.00 2018-06-04 09:52:45.000 155 33811.44 223.53 17103.17 37800.72 2018-06-04 09:52:46.000 155 33811.44 223.54 17103.15 88888.00 2018-06-04 09:52:47.000 155 33811.46 223.50 17103.16 88888.00 2018-06-04 09:52:48.000 155 33811.47 223.51 17103.16 88888.00 2018-06-04 09:52:49.000 155 33811.46 223.51 17103.16 88888.00 2018-06-04 09:52:50.000 155 33811.46 223.55 17103.15 37916.81 2018-06-04 09:52:51.000 155 33811.51 223.61 17103.17 88888.00 2018-06-04 09:52:52.000 155 33811.57 223.61 17103.17 88888.00 2018-06-04 09:52:53.000 155 33811.62 223.59 17103.19 88888.00 2018-06-04 09:52:54.000 155 33811.63 223.55 17103.19 88888.00 2018-06-04 09:52:55.000 155 33811.68 223.50 17103.17 37885.72 2018-06-04 09:52:56.000 155 33811.76 223.47 17103.13 88888.00 2018-06-04 09:52:57.000 155 33811.83 223.49 17103.09 88888.00 2018-06-04 09:52:58.000 155 33811.84 223.45 17103.07 88888.00 2018-06-04 09:52:59.000 155 33811.86 223.45 17103.08 88888.00 2018-06-04 09:53:00.000 155 33811.96 223.50 17103.12 37941.07 2018-06-04 09:53:01.000 155 33811.99 223.50 17103.11 88888.00 2018-06-04 09:53:02.000 155 33812.06 223.52 17103.11 88888.00 2018-06-04 09:53:03.000 155 33812.16 223.50 17103.11 88888.00 2018-06-04 09:53:04.000 155 33812.23 223.49 17103.08 88888.00 2018-06-04 09:53:05.000 155 33812.29 223.51 17103.09 37917.01 2018-06-04 09:53:06.000 155 33812.37 223.52 17103.11 88888.00 2018-06-04 09:53:07.000 155 33812.46 223.54 17103.07 88888.00 2018-06-04 09:53:08.000 155 33812.53 223.50 17103.05 88888.00 2018-06-04 09:53:09.000 155 33812.61 223.48 17103.06 88888.00 2018-06-04 09:53:10.000 155 33812.68 223.48 17103.04 37988.35 2018-06-04 09:53:11.000 155 33812.73 223.53 17103.01 88888.00 2018-06-04 09:53:12.000 155 33812.79 223.55 17102.98 88888.00 2018-06-04 09:53:13.000 155 33812.87 223.54 17102.96 88888.00 2018-06-04 09:53:14.000 155 33812.95 223.53 17102.92 88888.00 2018-06-04 09:53:15.000 155 33813.05 223.54 17102.96 37803.14 2018-06-04 09:53:16.000 155 33813.16 223.58 17102.94 88888.00 2018-06-04 09:53:17.000 155 33813.25 223.60 17102.92 88888.00 2018-06-04 09:53:18.000 155 33813.30 223.59 17102.90 88888.00 2018-06-04 09:53:19.000 155 33813.37 223.56 17102.91 88888.00 2018-06-04 09:53:20.000 155 33813.48 223.59 17102.92 37918.16 2018-06-04 09:53:21.000 155 33813.57 223.63 17102.94 88888.00 2018-06-04 09:53:22.000 155 33813.62 223.61 17102.91 88888.00 2018-06-04 09:53:23.000 155 33813.71 223.63 17102.90 88888.00 2018-06-04 09:53:24.000 155 33813.77 223.61 17102.93 88888.00 2018-06-04 09:53:25.000 155 33813.80 223.63 17102.88 37720.43 2018-06-04 09:53:26.000 155 33813.85 223.62 17102.87 88888.00 2018-06-04 09:53:27.000 155 33813.90 223.64 17102.86 88888.00 2018-06-04 09:53:28.000 155 33813.94 223.67 17102.85 88888.00 2018-06-04 09:53:29.000 155 33813.95 223.64 17102.82 88888.00 2018-06-04 09:53:30.000 155 33813.92 223.62 17102.83 37380.01 2018-06-04 09:53:31.000 155 33813.93 223.58 17102.85 88888.00 2018-06-04 09:53:32.000 155 33813.98 223.59 17102.85 88888.00 2018-06-04 09:53:33.000 155 33813.97 223.60 17102.85 88888.00 2018-06-04 09:53:34.000 155 33813.97 223.61 17102.85 88888.00 2018-06-04 09:53:35.000 155 33813.93 223.58 17102.85 37881.23 2018-06-04 09:53:36.000 155 33813.90 223.58 17102.85 88888.00 2018-06-04 09:53:37.000 155 33813.88 223.59 17102.89 88888.00 2018-06-04 09:53:38.000 155 33813.85 223.57 17102.86 88888.00 2018-06-04 09:53:39.000 155 33813.83 223.55 17102.85 88888.00 2018-06-04 09:53:40.000 155 33813.77 223.53 17102.87 37898.14 2018-06-04 09:53:41.000 155 33813.75 223.45 17102.87 88888.00 2018-06-04 09:53:42.000 155 33813.67 223.45 17102.89 88888.00 2018-06-04 09:53:43.000 155 33813.67 223.49 17102.94 88888.00 2018-06-04 09:53:44.000 155 33813.64 223.47 17102.94 88888.00 2018-06-04 09:53:45.000 155 33813.57 223.47 17102.92 40408.05 2018-06-04 09:53:46.000 155 33813.56 223.48 17102.91 88888.00 2018-06-04 09:53:47.000 155 33813.50 223.46 17102.86 88888.00 2018-06-04 09:53:48.000 155 33813.43 223.43 17102.85 88888.00 2018-06-04 09:53:49.000 155 33813.38 223.37 17102.83 88888.00 2018-06-04 09:53:50.000 155 33813.32 223.34 17102.83 38762.51 2018-06-04 09:53:51.000 155 33813.32 223.36 17102.84 88888.00 2018-06-04 09:53:52.000 155 33813.28 223.34 17102.89 88888.00 2018-06-04 09:53:53.000 155 33813.22 223.34 17102.93 88888.00 2018-06-04 09:53:54.000 155 33813.17 223.31 17102.94 88888.00 2018-06-04 09:53:55.000 155 33813.12 223.30 17102.94 37933.54 2018-06-04 09:53:56.000 155 33813.07 223.28 17102.94 88888.00 2018-06-04 09:53:57.000 155 33813.00 223.33 17102.92 88888.00 2018-06-04 09:53:58.000 155 33812.93 223.31 17102.93 88888.00 2018-06-04 09:53:59.000 155 33812.95 223.30 17102.97 88888.00 2018-06-04 09:54:00.000 155 33812.91 223.27 17102.95 37996.64 2018-06-04 09:54:01.000 155 33812.82 223.30 17102.92 88888.00 2018-06-04 09:54:02.000 155 33812.81 223.25 17102.92 88888.00 2018-06-04 09:54:03.000 155 33812.79 223.22 17102.97 88888.00 2018-06-04 09:54:04.000 155 33812.75 223.25 17102.98 88888.00 2018-06-04 09:54:05.000 155 33812.73 223.22 17102.94 37658.64 2018-06-04 09:54:06.000 155 33812.73 223.20 17102.97 88888.00 2018-06-04 09:54:07.000 155 33812.72 223.22 17102.99 88888.00 2018-06-04 09:54:08.000 155 33812.69 223.21 17102.95 88888.00 2018-06-04 09:54:09.000 155 33812.70 223.23 17102.94 88888.00 2018-06-04 09:54:10.000 155 33812.70 223.25 17102.98 37865.79 2018-06-04 09:54:11.000 155 33812.66 223.22 17102.98 88888.00 2018-06-04 09:54:12.000 155 33812.64 223.20 17102.99 88888.00 2018-06-04 09:54:13.000 155 33812.68 223.20 17103.01 88888.00 2018-06-04 09:54:14.000 155 33812.65 223.22 17103.03 88888.00 2018-06-04 09:54:15.000 155 33812.64 223.21 17103.05 37929.67 2018-06-04 09:54:16.000 155 33812.65 223.21 17103.00 88888.00 2018-06-04 09:54:17.000 155 33812.68 223.19 17103.01 88888.00 2018-06-04 09:54:18.000 155 33812.68 223.15 17103.01 88888.00 2018-06-04 09:54:19.000 155 33812.72 223.15 17102.99 88888.00 2018-06-04 09:54:20.000 155 33812.72 223.11 17102.98 37928.92 2018-06-04 09:54:21.000 155 33812.75 223.08 17102.97 88888.00 2018-06-04 09:54:22.000 155 33812.76 223.10 17102.96 88888.00 2018-06-04 09:54:23.000 155 33812.77 223.10 17103.00 88888.00 2018-06-04 09:54:24.000 155 33812.81 223.09 17103.02 88888.00 2018-06-04 09:54:25.000 155 33812.83 223.06 17102.96 37870.35 2018-06-04 09:54:26.000 155 33812.87 223.08 17102.97 88888.00 2018-06-04 09:54:27.000 155 33812.91 223.12 17102.99 88888.00 2018-06-04 09:54:28.000 155 33812.93 223.13 17102.93 88888.00 2018-06-04 09:54:29.000 155 33812.95 223.17 17102.93 88888.00 2018-06-04 09:54:30.000 155 33812.96 223.15 17102.94 37952.19 2018-06-04 09:54:31.000 155 33812.99 223.14 17102.97 88888.00 2018-06-04 09:54:32.000 155 33812.98 223.13 17102.95 88888.00 2018-06-04 09:54:33.000 155 33813.05 223.14 17102.92 88888.00 2018-06-04 09:54:34.000 155 33813.06 223.16 17102.94 88888.00 2018-06-04 09:54:35.000 155 33813.09 223.18 17102.92 36245.44 2018-06-04 09:54:36.000 155 33813.08 223.15 17102.92 88888.00 2018-06-04 09:54:37.000 155 33813.03 223.12 17102.97 88888.00 2018-06-04 09:54:38.000 155 33813.07 223.10 17102.96 88888.00 2018-06-04 09:54:39.000 155 33813.08 223.09 17102.94 88888.00 2018-06-04 09:54:40.000 155 33813.13 223.06 17102.93 37895.77 2018-06-04 09:54:41.000 155 33813.16 223.03 17102.90 88888.00 2018-06-04 09:54:42.000 155 33813.20 223.09 17102.93 88888.00 2018-06-04 09:54:43.000 155 33813.22 223.08 17102.92 88888.00 2018-06-04 09:54:44.000 155 33813.22 223.07 17102.93 88888.00 2018-06-04 09:54:45.000 155 33813.23 223.06 17102.94 37891.57 2018-06-04 09:54:46.000 155 33813.23 223.04 17102.90 88888.00 2018-06-04 09:54:47.000 155 33813.29 223.02 17102.89 88888.00 2018-06-04 09:54:48.000 155 33813.33 223.03 17102.87 88888.00 2018-06-04 09:54:49.000 155 33813.35 223.05 17102.88 88888.00 2018-06-04 09:54:50.000 155 33813.36 223.07 17102.86 37959.28 2018-06-04 09:54:51.000 155 33813.37 223.09 17102.93 88888.00 2018-06-04 09:54:52.000 155 33813.39 223.07 17102.91 88888.00 2018-06-04 09:54:53.000 155 33813.44 223.08 17102.94 88888.00 2018-06-04 09:54:54.000 155 33813.47 223.06 17102.94 88888.00 2018-06-04 09:54:55.000 155 33813.44 223.08 17102.96 37803.14 2018-06-04 09:54:56.000 155 33813.41 223.06 17102.92 88888.00 2018-06-04 09:54:57.000 155 33813.43 223.03 17102.91 88888.00 2018-06-04 09:54:58.000 155 33813.45 222.98 17102.92 88888.00 2018-06-04 09:54:59.000 155 33813.45 223.00 17102.94 88888.00 2018-06-04 09:55:00.000 155 33813.46 223.03 17102.93 38007.06 2018-06-04 09:55:01.000 155 33813.47 223.03 17102.88 88888.00 2018-06-04 09:55:02.000 155 33813.54 223.03 17102.86 88888.00 2018-06-04 09:55:03.000 155 33813.55 223.00 17102.90 88888.00 2018-06-04 09:55:04.000 155 33813.59 222.98 17102.93 88888.00 2018-06-04 09:55:05.000 155 33813.60 223.00 17102.95 37867.85 2018-06-04 09:55:06.000 155 33813.60 222.98 17102.91 88888.00 2018-06-04 09:55:07.000 155 33813.63 223.03 17102.91 88888.00 2018-06-04 09:55:08.000 155 33813.64 223.07 17102.89 88888.00 2018-06-04 09:55:09.000 155 33813.67 223.10 17102.89 88888.00 2018-06-04 09:55:10.000 155 33813.70 223.11 17102.90 37628.07 2018-06-04 09:55:11.000 155 33813.73 223.10 17102.91 88888.00 2018-06-04 09:55:12.000 155 33813.75 223.05 17102.91 88888.00 2018-06-04 09:55:13.000 155 33813.76 223.01 17102.90 88888.00 2018-06-04 09:55:14.000 155 33813.71 222.99 17102.88 88888.00 2018-06-04 09:55:15.000 155 33813.67 223.01 17102.87 37892.93 2018-06-04 09:55:16.000 155 33813.67 223.04 17102.89 88888.00 2018-06-04 09:55:17.000 155 33813.63 223.01 17102.90 88888.00 2018-06-04 09:55:18.000 155 33813.55 223.02 17102.89 88888.00 2018-06-04 09:55:19.000 155 33813.48 222.99 17102.87 88888.00 2018-06-04 09:55:20.000 155 33813.41 222.97 17102.88 38213.72 2018-06-04 09:55:21.000 155 33813.41 222.97 17102.85 88888.00 2018-06-04 09:55:22.000 155 33813.31 222.94 17102.84 88888.00 2018-06-04 09:55:23.000 155 33813.26 222.94 17102.87 88888.00 2018-06-04 09:55:24.000 155 33813.20 222.95 17102.92 88888.00 2018-06-04 09:55:25.000 155 33813.13 222.91 17102.93 37975.96 2018-06-04 09:55:26.000 155 33813.07 222.88 17102.91 88888.00 2018-06-04 09:55:27.000 155 33813.05 222.90 17102.89 88888.00 2018-06-04 09:55:28.000 155 33813.00 222.97 17102.85 88888.00 2018-06-04 09:55:29.000 155 33812.91 222.98 17102.87 88888.00 2018-06-04 09:55:30.000 155 33812.90 222.96 17102.92 37891.74 2018-06-04 09:55:31.000 155 33812.89 222.93 17102.94 88888.00 2018-06-04 09:55:32.000 155 33812.88 222.89 17102.97 88888.00 2018-06-04 09:55:33.000 155 33812.86 222.91 17102.97 88888.00 2018-06-04 09:55:34.000 155 33812.81 222.93 17102.98 88888.00 2018-06-04 09:55:35.000 155 33812.85 222.96 17102.97 37803.14 2018-06-04 09:55:36.000 155 33812.84 222.95 17102.92 88888.00 2018-06-04 09:55:37.000 155 33812.83 222.93 17102.89 88888.00 2018-06-04 09:55:38.000 155 33812.87 222.92 17102.91 88888.00 2018-06-04 09:55:39.000 155 33812.89 222.93 17102.89 88888.00 2018-06-04 09:55:40.000 155 33812.89 222.94 17102.92 37876.36 2018-06-04 09:55:41.000 155 33812.89 222.94 17102.92 88888.00 2018-06-04 09:55:42.000 155 33812.89 222.92 17102.93 88888.00 2018-06-04 09:55:43.000 155 33812.90 222.94 17102.97 88888.00 2018-06-04 09:55:44.000 155 33812.93 222.95 17102.92 88888.00 2018-06-04 09:55:45.000 155 33812.97 222.90 17102.90 37976.42 2018-06-04 09:55:46.000 155 33812.98 222.90 17102.90 88888.00 2018-06-04 09:55:47.000 155 33812.99 222.91 17102.90 88888.00 2018-06-04 09:55:48.000 155 33813.05 222.87 17102.92 88888.00 2018-06-04 09:55:49.000 155 33813.08 222.81 17102.92 88888.00 2018-06-04 09:55:50.000 155 33813.13 222.83 17102.90 37853.69 2018-06-04 09:55:51.000 155 33813.19 222.85 17102.87 88888.00 2018-06-04 09:55:52.000 155 33813.21 222.86 17102.87 88888.00 2018-06-04 09:55:53.000 155 33813.25 222.81 17102.88 88888.00 2018-06-04 09:55:54.000 155 33813.30 222.77 17102.89 88888.00 2018-06-04 09:55:55.000 155 33813.40 222.73 17102.89 37747.02 2018-06-04 09:55:56.000 155 33813.42 222.71 17102.88 88888.00 2018-06-04 09:55:57.000 155 33813.48 222.70 17102.86 88888.00 2018-06-04 09:55:58.000 155 33813.54 222.73 17102.85 88888.00 2018-06-04 09:55:59.000 155 33813.59 222.72 17102.89 88888.00 2018-06-04 09:56:00.000 155 33813.66 222.71 17102.89 37877.54 2018-06-04 09:56:01.000 155 33813.72 222.69 17102.86 88888.00 2018-06-04 09:56:02.000 155 33813.79 222.65 17102.85 88888.00 2018-06-04 09:56:03.000 155 33813.89 222.68 17102.85 88888.00 2018-06-04 09:56:04.000 155 33813.92 222.70 17102.86 88888.00 2018-06-04 09:56:05.000 155 33813.98 222.66 17102.84 37889.05 2018-06-04 09:56:06.000 155 33814.03 222.63 17102.82 88888.00 2018-06-04 09:56:07.000 155 33814.06 222.62 17102.85 88888.00 2018-06-04 09:56:08.000 155 33814.13 222.62 17102.83 88888.00 2018-06-04 09:56:09.000 155 33814.18 222.60 17102.83 88888.00 2018-06-04 09:56:10.000 155 33814.17 222.61 17102.85 37690.65 2018-06-04 09:56:11.000 155 33814.19 222.58 17102.86 88888.00 2018-06-04 09:56:12.000 155 33814.23 222.61 17102.83 88888.00 2018-06-04 09:56:13.000 155 33814.29 222.61 17102.79 88888.00 2018-06-04 09:56:14.000 155 33814.31 222.57 17102.79 88888.00 2018-06-04 09:56:15.000 155 33814.34 222.58 17102.75 37883.82 2018-06-04 09:56:16.000 155 33814.37 222.57 17102.77 88888.00 2018-06-04 09:56:17.000 155 33814.37 222.56 17102.78 88888.00 2018-06-04 09:56:18.000 155 33814.39 222.55 17102.75 88888.00 2018-06-04 09:56:19.000 155 33814.44 222.59 17102.72 88888.00 2018-06-04 09:56:20.000 155 33814.44 222.58 17102.76 37873.90 2018-06-04 09:56:21.000 155 33814.48 222.56 17102.77 88888.00 2018-06-04 09:56:22.000 155 33814.44 222.61 17102.78 88888.00 2018-06-04 09:56:23.000 155 33814.43 222.61 17102.78 88888.00 2018-06-04 09:56:24.000 155 33814.41 222.60 17102.83 88888.00 2018-06-04 09:56:25.000 155 33814.39 222.60 17102.79 37883.10 2018-06-04 09:56:26.000 155 33814.39 222.60 17102.79 88888.00 2018-06-04 09:56:27.000 155 33814.41 222.60 17102.76 88888.00 2018-06-04 09:56:28.000 155 33814.38 222.62 17102.74 88888.00 2018-06-04 09:56:29.000 155 33814.39 222.59 17102.79 88888.00 2018-06-04 09:56:30.000 155 33814.41 222.55 17102.78 37941.53 2018-06-04 09:56:31.000 155 33814.41 222.56 17102.78 88888.00 2018-06-04 09:56:32.000 155 33814.41 222.58 17102.73 88888.00 2018-06-04 09:56:33.000 155 33814.42 222.58 17102.74 88888.00 2018-06-04 09:56:34.000 155 33814.39 222.59 17102.71 88888.00 2018-06-04 09:56:35.000 155 33814.43 222.59 17102.75 37963.08 2018-06-04 09:56:36.000 155 33814.39 222.59 17102.74 88888.00 2018-06-04 09:56:37.000 155 33814.34 222.58 17102.70 88888.00 2018-06-04 09:56:38.000 155 33814.35 222.57 17102.70 88888.00 2018-06-04 09:56:39.000 155 33814.33 222.58 17102.67 88888.00 2018-06-04 09:56:40.000 155 33814.28 222.58 17102.66 37746.64 2018-06-04 09:56:41.000 155 33814.30 222.60 17102.74 88888.00 2018-06-04 09:56:42.000 155 33814.29 222.61 17102.74 88888.00 2018-06-04 09:56:43.000 155 33814.30 222.59 17102.77 88888.00 2018-06-04 09:56:44.000 155 33814.29 222.60 17102.78 88888.00 2018-06-04 09:56:45.000 155 33814.30 222.61 17102.80 37892.89 2018-06-04 09:56:46.000 155 33814.33 222.64 17102.81 88888.00 2018-06-04 09:56:47.000 155 33814.32 222.63 17102.81 88888.00 2018-06-04 09:56:48.000 155 33814.30 222.58 17102.81 88888.00 2018-06-04 09:56:49.000 155 33814.30 222.54 17102.80 88888.00 2018-06-04 09:56:50.000 155 33814.25 222.51 17102.79 38017.35 2018-06-04 09:56:51.000 155 33814.27 222.52 17102.77 88888.00 2018-06-04 09:56:52.000 155 33814.29 222.46 17102.77 88888.00 2018-06-04 09:56:53.000 155 33814.28 222.42 17102.78 88888.00 2018-06-04 09:56:54.000 155 33814.28 222.43 17102.74 88888.00 2018-06-04 09:56:55.000 155 33814.29 222.44 17102.73 37972.04 2018-06-04 09:56:56.000 155 33814.33 222.39 17102.72 88888.00 2018-06-04 09:56:57.000 155 33814.38 222.37 17102.76 88888.00 2018-06-04 09:56:58.000 155 33814.35 222.36 17102.74 88888.00 2018-06-04 09:56:59.000 155 33814.32 222.31 17102.74 88888.00 2018-06-04 09:57:00.000 155 33814.35 222.27 17102.74 37871.68 2018-06-04 09:57:01.000 155 33814.40 222.24 17102.73 88888.00 2018-06-04 09:57:02.000 155 33814.45 222.26 17102.72 88888.00 2018-06-04 09:57:03.000 155 33814.45 222.24 17102.69 88888.00 2018-06-04 09:57:04.000 155 33814.46 222.19 17102.72 88888.00 2018-06-04 09:57:05.000 155 33814.45 222.15 17102.78 37923.57 2018-06-04 09:57:06.000 155 33814.45 222.13 17102.76 88888.00 2018-06-04 09:57:07.000 155 33814.46 222.17 17102.77 88888.00 2018-06-04 09:57:08.000 155 33814.43 222.14 17102.77 88888.00 2018-06-04 09:57:09.000 155 33814.40 222.12 17102.77 88888.00 2018-06-04 09:57:10.000 155 33814.40 222.12 17102.77 37947.04 2018-06-04 09:57:11.000 155 33814.37 222.15 17102.76 88888.00 2018-06-04 09:57:12.000 155 33814.35 222.16 17102.79 88888.00 2018-06-04 09:57:13.000 155 33814.36 222.19 17102.76 88888.00 2018-06-04 09:57:14.000 155 33814.41 222.23 17102.75 88888.00 2018-06-04 09:57:15.000 155 33814.42 222.24 17102.78 37925.83 2018-06-04 09:57:16.000 155 33814.41 222.24 17102.78 88888.00 2018-06-04 09:57:17.000 155 33814.39 222.23 17102.77 88888.00 2018-06-04 09:57:18.000 155 33814.40 222.18 17102.78 88888.00 2018-06-04 09:57:19.000 155 33814.45 222.19 17102.75 88888.00 2018-06-04 09:57:20.000 155 33814.48 222.20 17102.77 37983.35 2018-06-04 09:57:21.000 155 33814.47 222.17 17102.77 88888.00 2018-06-04 09:57:22.000 155 33814.46 222.17 17102.75 88888.00 2018-06-04 09:57:23.000 155 33814.47 222.17 17102.70 88888.00 2018-06-04 09:57:24.000 155 33814.47 222.16 17102.69 88888.00 2018-06-04 09:57:25.000 155 33814.51 222.18 17102.72 37978.02 2018-06-04 09:57:26.000 155 33814.53 222.20 17102.70 88888.00 2018-06-04 09:57:27.000 155 33814.58 222.22 17102.73 88888.00 2018-06-04 09:57:28.000 155 33814.58 222.22 17102.70 88888.00 2018-06-04 09:57:29.000 155 33814.63 222.20 17102.67 88888.00 2018-06-04 09:57:30.000 155 33814.68 222.19 17102.71 37814.02 2018-06-04 09:57:31.000 155 33814.71 222.19 17102.70 88888.00 2018-06-04 09:57:32.000 155 33814.72 222.19 17102.70 88888.00 2018-06-04 09:57:33.000 155 33814.74 222.17 17102.71 88888.00 2018-06-04 09:57:34.000 155 33814.78 222.15 17102.68 88888.00 2018-06-04 09:57:35.000 155 33814.75 222.10 17102.67 37958.38 2018-06-04 09:57:36.000 155 33814.73 222.07 17102.63 88888.00 2018-06-04 09:57:37.000 155 33814.74 222.04 17102.59 88888.00 2018-06-04 09:57:38.000 155 33814.76 222.02 17102.65 88888.00 2018-06-04 09:57:39.000 155 33814.78 222.04 17102.67 88888.00 2018-06-04 09:57:40.000 155 33814.79 222.03 17102.65 37919.55 2018-06-04 09:57:41.000 155 33814.76 221.99 17102.66 88888.00 2018-06-04 09:57:42.000 155 33814.72 221.98 17102.64 88888.00 2018-06-04 09:57:43.000 155 33814.73 221.99 17102.65 88888.00 2018-06-04 09:57:44.000 155 33814.76 221.95 17102.63 88888.00 2018-06-04 09:57:45.000 155 33814.73 221.91 17102.64 37830.36 2018-06-04 09:57:46.000 155 33814.73 221.91 17102.63 88888.00 2018-06-04 09:57:47.000 155 33814.75 221.92 17102.61 88888.00 2018-06-04 09:57:48.000 155 33814.73 221.87 17102.61 88888.00 2018-06-04 09:57:49.000 155 33814.74 221.88 17102.61 88888.00 2018-06-04 09:57:50.000 155 33814.76 221.88 17102.63 38015.85 2018-06-04 09:57:51.000 155 33814.81 221.89 17102.62 88888.00 2018-06-04 09:57:52.000 155 33814.82 221.89 17102.58 88888.00 2018-06-04 09:57:53.000 155 33814.86 221.87 17102.57 88888.00 2018-06-04 09:57:54.000 155 33814.89 221.88 17102.56 88888.00 2018-06-04 09:57:55.000 155 33814.92 221.88 17102.59 37658.64 2018-06-04 09:57:56.000 155 33814.93 221.86 17102.59 88888.00 2018-06-04 09:57:57.000 155 33814.93 221.90 17102.57 88888.00 2018-06-04 09:57:58.000 155 33814.92 221.91 17102.56 88888.00 2018-06-04 09:57:59.000 155 33814.91 221.90 17102.54 88888.00 2018-06-04 09:58:00.000 155 33814.90 221.88 17102.51 37895.64 2018-06-04 09:58:01.000 155 33814.90 221.91 17102.56 88888.00 2018-06-04 09:58:02.000 155 33814.88 221.92 17102.59 88888.00 2018-06-04 09:58:03.000 155 33814.82 221.95 17102.58 88888.00 2018-06-04 09:58:04.000 155 33814.80 221.97 17102.56 88888.00 2018-06-04 09:58:05.000 155 33814.76 222.00 17102.58 37975.80 2018-06-04 09:58:06.000 155 33814.72 221.98 17102.59 88888.00 2018-06-04 09:58:07.000 155 33814.65 221.94 17102.55 88888.00 2018-06-04 09:58:08.000 155 33814.59 221.94 17102.57 88888.00 2018-06-04 09:58:09.000 155 33814.58 221.92 17102.58 88888.00 2018-06-04 09:58:10.000 155 33814.50 221.88 17102.58 37902.64 2018-06-04 09:58:11.000 155 33814.45 221.85 17102.55 88888.00 2018-06-04 09:58:12.000 155 33814.43 221.85 17102.53 88888.00 2018-06-04 09:58:13.000 155 33814.45 221.83 17102.55 88888.00 2018-06-04 09:58:14.000 155 33814.46 221.79 17102.55 88888.00 2018-06-04 09:58:15.000 155 33814.44 221.81 17102.55 37945.51 2018-06-04 09:58:16.000 155 33814.42 221.79 17102.58 88888.00 2018-06-04 09:58:17.000 155 33814.39 221.77 17102.59 88888.00 2018-06-04 09:58:18.000 155 33814.46 221.75 17102.61 88888.00 2018-06-04 09:58:19.000 155 33814.50 221.74 17102.62 88888.00 2018-06-04 09:58:20.000 155 33814.54 221.76 17102.58 37927.60 2018-06-04 09:58:21.000 155 33814.56 221.77 17102.59 88888.00 2018-06-04 09:58:22.000 155 33814.63 221.76 17102.58 88888.00 2018-06-04 09:58:23.000 155 33814.67 221.73 17102.61 88888.00 2018-06-04 09:58:24.000 155 33814.70 221.74 17102.62 88888.00 2018-06-04 09:58:25.000 155 33814.76 221.71 17102.63 37868.81 2018-06-04 09:58:26.000 155 33814.83 221.72 17102.68 88888.00 2018-06-04 09:58:27.000 155 33814.83 221.69 17102.61 88888.00 2018-06-04 09:58:28.000 155 33814.89 221.61 17102.61 88888.00 2018-06-04 09:58:29.000 155 33814.95 221.64 17102.63 88888.00 2018-06-04 09:58:30.000 155 33814.94 221.66 17102.63 37991.27 2018-06-04 09:58:31.000 155 33814.98 221.68 17102.64 88888.00 2018-06-04 09:58:32.000 155 33815.03 221.65 17102.62 88888.00 2018-06-04 09:58:33.000 155 33815.02 221.55 17102.60 88888.00 2018-06-04 09:58:34.000 155 33815.05 221.52 17102.58 88888.00 2018-06-04 09:58:35.000 155 33815.08 221.53 17102.60 37968.78 2018-06-04 09:58:36.000 155 33815.10 221.55 17102.60 88888.00 2018-06-04 09:58:37.000 155 33815.13 221.52 17102.61 88888.00 2018-06-04 09:58:38.000 155 33815.16 221.48 17102.63 88888.00 2018-06-04 09:58:39.000 155 33815.19 221.46 17102.66 88888.00 2018-06-04 09:58:40.000 155 33815.21 221.44 17102.63 37985.34 2018-06-04 09:58:41.000 155 33815.27 221.41 17102.63 88888.00 2018-06-04 09:58:42.000 155 33815.31 221.42 17102.65 88888.00 2018-06-04 09:58:43.000 155 33815.33 221.45 17102.62 88888.00 2018-06-04 09:58:44.000 155 33815.31 221.44 17102.62 88888.00 2018-06-04 09:58:45.000 155 33815.36 221.43 17102.55 37958.62 2018-06-04 09:58:46.000 155 33815.41 221.38 17102.54 88888.00 2018-06-04 09:58:47.000 155 33815.41 221.37 17102.59 88888.00 2018-06-04 09:58:48.000 155 33815.43 221.40 17102.60 88888.00 2018-06-04 09:58:49.000 155 33815.46 221.40 17102.63 88888.00 2018-06-04 09:58:50.000 155 33815.44 221.40 17102.61 38016.60 2018-06-04 09:58:51.000 155 33815.44 221.38 17102.61 88888.00 2018-06-04 09:58:52.000 155 33815.41 221.36 17102.58 88888.00 2018-06-04 09:58:53.000 155 33815.38 221.36 17102.61 88888.00 2018-06-04 09:58:54.000 155 33815.35 221.38 17102.64 88888.00 2018-06-04 09:58:55.000 155 33815.33 221.35 17102.60 37868.53 2018-06-04 09:58:56.000 155 33815.29 221.31 17102.60 88888.00 2018-06-04 09:58:57.000 155 33815.24 221.31 17102.61 88888.00 2018-06-04 09:58:58.000 155 33815.19 221.32 17102.58 88888.00 2018-06-04 09:58:59.000 155 33815.11 221.29 17102.57 88888.00 2018-06-04 09:59:00.000 155 33815.12 221.29 17102.57 37577.24 2018-06-04 09:59:01.000 155 33815.08 221.30 17102.60 88888.00 2018-06-04 09:59:02.000 155 33815.03 221.28 17102.58 88888.00 2018-06-04 09:59:03.000 155 33815.00 221.24 17102.58 88888.00 2018-06-04 09:59:04.000 155 33814.95 221.22 17102.54 88888.00 2018-06-04 09:59:05.000 155 33814.98 221.23 17102.56 36480.31 2018-06-04 09:59:06.000 155 33814.95 221.19 17102.59 88888.00 2018-06-04 09:59:07.000 155 33814.89 221.20 17102.61 88888.00 2018-06-04 09:59:08.000 155 33814.89 221.19 17102.58 88888.00 2018-06-04 09:59:09.000 155 33814.87 221.19 17102.56 88888.00 2018-06-04 09:59:10.000 155 33814.86 221.21 17102.55 37952.01 2018-06-04 09:59:11.000 155 33814.85 221.25 17102.56 88888.00 2018-06-04 09:59:12.000 155 33814.90 221.23 17102.57 88888.00 2018-06-04 09:59:13.000 155 33814.91 221.19 17102.60 88888.00 2018-06-04 09:59:14.000 155 33814.87 221.14 17102.63 88888.00 2018-06-04 09:59:15.000 155 33814.87 221.20 17102.66 37947.97 2018-06-04 09:59:16.000 155 33814.84 221.23 17102.63 88888.00 2018-06-04 09:59:17.000 155 33814.81 221.18 17102.61 88888.00 2018-06-04 09:59:18.000 155 33814.81 221.20 17102.63 88888.00 2018-06-04 09:59:19.000 155 33814.81 221.16 17102.64 88888.00 2018-06-04 09:59:20.000 155 33814.74 221.14 17102.61 37695.28 2018-06-04 09:59:21.000 155 33814.76 221.11 17102.59 88888.00 2018-06-04 09:59:22.000 155 33814.80 221.06 17102.60 88888.00 2018-06-04 09:59:23.000 155 33814.76 221.02 17102.60 88888.00 2018-06-04 09:59:24.000 155 33814.72 220.99 17102.57 88888.00 2018-06-04 09:59:25.000 155 33814.69 220.99 17102.53 37845.09 2018-06-04 09:59:26.000 155 33814.65 221.00 17102.57 88888.00 2018-06-04 09:59:27.000 155 33814.65 221.00 17102.62 88888.00 2018-06-04 09:59:28.000 155 33814.66 220.98 17102.58 88888.00 2018-06-04 09:59:29.000 155 33814.63 220.96 17102.58 88888.00 2018-06-04 09:59:30.000 155 33814.59 220.93 17102.58 37947.71 2018-06-04 09:59:31.000 155 33814.63 220.94 17102.61 88888.00 2018-06-04 09:59:32.000 155 33814.61 220.91 17102.59 88888.00 2018-06-04 09:59:33.000 155 33814.57 220.83 17102.61 88888.00 2018-06-04 09:59:34.000 155 33814.57 220.82 17102.61 88888.00 2018-06-04 09:59:35.000 155 33814.57 220.84 17102.62 37839.44 2018-06-04 09:59:36.000 155 33814.59 220.87 17102.63 88888.00 2018-06-04 09:59:37.000 155 33814.67 220.89 17102.61 88888.00 2018-06-04 09:59:38.000 155 33814.68 220.86 17102.63 88888.00 2018-06-04 09:59:39.000 155 33814.70 220.85 17102.65 88888.00 2018-06-04 09:59:40.000 155 33814.75 220.86 17102.64 37882.50 2018-06-04 09:59:41.000 155 33814.81 220.89 17102.63 88888.00 2018-06-04 09:59:42.000 155 33814.91 220.92 17102.64 88888.00 2018-06-04 09:59:43.000 155 33814.92 220.91 17102.63 88888.00 2018-06-04 09:59:44.000 155 33814.97 220.92 17102.60 88888.00 2018-06-04 09:59:45.000 155 33815.00 220.93 17102.61 37988.17 2018-06-04 09:59:46.000 155 33815.04 220.91 17102.67 88888.00 2018-06-04 09:59:47.000 155 33815.07 220.95 17102.66 88888.00 2018-06-04 09:59:48.000 155 33815.12 220.87 17102.64 88888.00 2018-06-04 09:59:49.000 155 33815.22 220.91 17102.63 88888.00 2018-06-04 09:59:50.000 155 33815.27 220.91 17102.61 37933.97 2018-06-04 09:59:51.000 155 33815.32 220.88 17102.63 88888.00 2018-06-04 09:59:52.000 155 33815.34 220.87 17102.64 88888.00 2018-06-04 09:59:53.000 155 33815.36 220.87 17102.60 88888.00 2018-06-04 09:59:54.000 155 33815.39 220.86 17102.60 88888.00 2018-06-04 09:59:55.000 155 33815.42 220.86 17102.59 37910.35 2018-06-04 09:59:56.000 155 33815.44 220.87 17102.62 88888.00 2018-06-04 09:59:57.000 155 33815.44 220.85 17102.63 88888.00 2018-06-04 09:59:58.000 155 33815.43 220.84 17102.59 88888.00 2018-06-04 09:59:59.000 155 33815.46 220.84 17102.61 88888.00 2018-06-04 10:00:00.000 155 33815.45 220.83 17102.62 37631.04 2018-06-04 10:00:01.000 155 33815.44 220.86 17102.60 88888.00 2018-06-04 10:00:02.000 155 33815.38 220.83 17102.59 88888.00 2018-06-04 10:00:03.000 155 33815.36 220.80 17102.57 88888.00 2018-06-04 10:00:04.000 155 33815.32 220.78 17102.60 88888.00 2018-06-04 10:00:05.000 155 33815.31 220.78 17102.62 37954.61 2018-06-04 10:00:06.000 155 33815.28 220.74 17102.58 88888.00 2018-06-04 10:00:07.000 155 33815.28 220.73 17102.57 88888.00 2018-06-04 10:00:08.000 155 33815.27 220.70 17102.57 88888.00 2018-06-04 10:00:09.000 155 33815.23 220.72 17102.55 88888.00 2018-06-04 10:00:10.000 155 33815.24 220.74 17102.59 38016.49 2018-06-04 10:00:11.000 155 33815.25 220.74 17102.59 88888.00 2018-06-04 10:00:12.000 155 33815.24 220.68 17102.59 88888.00 2018-06-04 10:00:13.000 155 33815.22 220.70 17102.58 88888.00 2018-06-04 10:00:14.000 155 33815.19 220.70 17102.55 88888.00 2018-06-04 10:00:15.000 155 33815.22 220.66 17102.57 37895.53 2018-06-04 10:00:16.000 155 33815.22 220.66 17102.59 88888.00 2018-06-04 10:00:17.000 155 33815.19 220.68 17102.57 88888.00 2018-06-04 10:00:18.000 155 33815.17 220.64 17102.54 88888.00 2018-06-04 10:00:19.000 155 33815.14 220.63 17102.56 88888.00 2018-06-04 10:00:20.000 155 33815.17 220.63 17102.60 37853.40 2018-06-04 10:00:21.000 155 33815.14 220.65 17102.57 88888.00 2018-06-04 10:00:22.000 155 33815.13 220.70 17102.55 88888.00 2018-06-04 10:00:23.000 155 33815.10 220.69 17102.56 88888.00 2018-06-04 10:00:24.000 155 33815.13 220.67 17102.57 88888.00 2018-06-04 10:00:25.000 155 33815.16 220.63 17102.60 37877.99 2018-06-04 10:00:26.000 155 33815.13 220.60 17102.55 88888.00 2018-06-04 10:00:27.000 155 33815.09 220.59 17102.52 88888.00 2018-06-04 10:00:28.000 155 33815.07 220.63 17102.51 88888.00 2018-06-04 10:00:29.000 155 33815.06 220.62 17102.53 88888.00 2018-06-04 10:00:30.000 155 33815.04 220.63 17102.54 37635.74 2018-06-04 10:00:31.000 155 33815.04 220.62 17102.57 88888.00 2018-06-04 10:00:32.000 155 33815.03 220.61 17102.56 88888.00 2018-06-04 10:00:33.000 155 33814.96 220.61 17102.57 88888.00 2018-06-04 10:00:34.000 155 33814.94 220.66 17102.60 88888.00 2018-06-04 10:00:35.000 155 33814.95 220.70 17102.57 37897.67 2018-06-04 10:00:36.000 155 33814.91 220.69 17102.57 88888.00 2018-06-04 10:00:37.000 155 33814.88 220.73 17102.55 88888.00 2018-06-04 10:00:38.000 155 33814.83 220.69 17102.53 88888.00 2018-06-04 10:00:39.000 155 33814.85 220.68 17102.52 88888.00 2018-06-04 10:00:40.000 155 33814.84 220.69 17102.57 37904.35 2018-06-04 10:00:41.000 155 33814.83 220.71 17102.58 88888.00 2018-06-04 10:00:42.000 155 33814.79 220.72 17102.57 88888.00 2018-06-04 10:00:43.000 155 33814.75 220.75 17102.60 88888.00 2018-06-04 10:00:44.000 155 33814.73 220.69 17102.63 88888.00 2018-06-04 10:00:45.000 155 33814.71 220.65 17102.63 37892.65 2018-06-04 10:00:46.000 155 33814.70 220.70 17102.60 88888.00 2018-06-04 10:00:47.000 155 33814.76 220.73 17102.58 88888.00 2018-06-04 10:00:48.000 155 33814.75 220.69 17102.57 88888.00 2018-06-04 10:00:49.000 155 33814.76 220.73 17102.58 88888.00 2018-06-04 10:00:50.000 155 33814.77 220.73 17102.59 37870.86 2018-06-04 10:00:51.000 155 33814.80 220.75 17102.60 88888.00 2018-06-04 10:00:52.000 155 33814.80 220.77 17102.58 88888.00 2018-06-04 10:00:53.000 155 33814.81 220.76 17102.58 88888.00 2018-06-04 10:00:54.000 155 33814.83 220.76 17102.58 88888.00 2018-06-04 10:00:55.000 155 33814.86 220.73 17102.57 37900.21 2018-06-04 10:00:56.000 155 33814.89 220.75 17102.58 88888.00 2018-06-04 10:00:57.000 155 33814.88 220.73 17102.58 88888.00 2018-06-04 10:00:58.000 155 33814.89 220.70 17102.56 88888.00 2018-06-04 10:00:59.000 155 33814.91 220.67 17102.53 88888.00 2018-06-04 10:01:00.000 155 33814.89 220.63 17102.50 37914.63 2018-06-04 10:01:01.000 155 33814.89 220.62 17102.49 88888.00 2018-06-04 10:01:02.000 155 33814.88 220.60 17102.54 88888.00 2018-06-04 10:01:03.000 155 33814.88 220.61 17102.57 88888.00 2018-06-04 10:01:04.000 155 33814.86 220.59 17102.54 88888.00 2018-06-04 10:01:05.000 155 33814.83 220.58 17102.54 37941.88 2018-06-04 10:01:06.000 155 33814.82 220.56 17102.55 88888.00 2018-06-04 10:01:07.000 155 33814.80 220.55 17102.52 88888.00 2018-06-04 10:01:08.000 155 33814.74 220.52 17102.55 88888.00 2018-06-04 10:01:09.000 155 33814.73 220.49 17102.56 88888.00 2018-06-04 10:01:10.000 155 33814.67 220.51 17102.54 37880.29 2018-06-04 10:01:11.000 155 33814.62 220.52 17102.52 88888.00 2018-06-04 10:01:12.000 155 33814.57 220.51 17102.55 88888.00 2018-06-04 10:01:13.000 155 33814.57 220.50 17102.57 88888.00 2018-06-04 10:01:14.000 155 33814.58 220.47 17102.56 88888.00 2018-06-04 10:01:15.000 155 33814.59 220.46 17102.57 38003.20 2018-06-04 10:01:16.000 155 33814.56 220.46 17102.55 88888.00 2018-06-04 10:01:17.000 155 33814.59 220.44 17102.56 88888.00 2018-06-04 10:01:18.000 155 33814.59 220.48 17102.57 88888.00 2018-06-04 10:01:19.000 155 33814.60 220.46 17102.58 88888.00 2018-06-04 10:01:20.000 155 33814.64 220.44 17102.61 37915.45 2018-06-04 10:01:21.000 155 33814.67 220.45 17102.60 88888.00 2018-06-04 10:01:22.000 155 33814.67 220.48 17102.58 88888.00 2018-06-04 10:01:23.000 155 33814.66 220.49 17102.56 88888.00 2018-06-04 10:01:24.000 155 33814.67 220.49 17102.57 88888.00 2018-06-04 10:01:25.000 155 33814.68 220.50 17102.61 37934.09 2018-06-04 10:01:26.000 155 33814.65 220.54 17102.65 88888.00 2018-06-04 10:01:27.000 155 33814.62 220.59 17102.62 88888.00 2018-06-04 10:01:28.000 155 33814.60 220.58 17102.60 88888.00 2018-06-04 10:01:29.000 155 33814.60 220.56 17102.62 88888.00 2018-06-04 10:01:30.000 155 33814.58 220.57 17102.58 37896.19 2018-06-04 10:01:31.000 155 33814.57 220.61 17102.59 88888.00 2018-06-04 10:01:32.000 155 33814.56 220.63 17102.60 88888.00 2018-06-04 10:01:33.000 155 33814.51 220.62 17102.61 88888.00 2018-06-04 10:01:34.000 155 33814.48 220.61 17102.58 88888.00 2018-06-04 10:01:35.000 155 33814.50 220.65 17102.61 37894.47 2018-06-04 10:01:36.000 155 33814.51 220.69 17102.62 88888.00 2018-06-04 10:01:37.000 155 33814.49 220.70 17102.60 88888.00 2018-06-04 10:01:38.000 155 33814.44 220.69 17102.61 88888.00 2018-06-04 10:01:39.000 155 33814.45 220.69 17102.60 88888.00 2018-06-04 10:01:40.000 155 33814.43 220.72 17102.61 37881.01 2018-06-04 10:01:41.000 155 33814.46 220.74 17102.63 88888.00 2018-06-04 10:01:42.000 155 33814.43 220.68 17102.65 88888.00 2018-06-04 10:01:43.000 155 33814.37 220.65 17102.68 88888.00 2018-06-04 10:01:44.000 155 33814.35 220.66 17102.67 88888.00 2018-06-04 10:01:45.000 155 33814.29 220.65 17102.63 37987.17 2018-06-04 10:01:46.000 155 33814.27 220.66 17102.60 88888.00 2018-06-04 10:01:47.000 155 33814.24 220.62 17102.61 88888.00 2018-06-04 10:01:48.000 155 33814.20 220.57 17102.62 88888.00 2018-06-04 10:01:49.000 155 33814.14 220.60 17102.65 88888.00 2018-06-04 10:01:50.000 155 33814.11 220.59 17102.69 37979.80 2018-06-04 10:01:51.000 155 33814.08 220.53 17102.71 88888.00 2018-06-04 10:01:52.000 155 33814.02 220.55 17102.70 88888.00 2018-06-04 10:01:53.000 155 33814.03 220.55 17102.69 88888.00 2018-06-04 10:01:54.000 155 33814.01 220.54 17102.67 88888.00 2018-06-04 10:01:55.000 155 33814.03 220.51 17102.66 37964.85 2018-06-04 10:01:56.000 155 33813.96 220.53 17102.65 88888.00 2018-06-04 10:01:57.000 155 33813.87 220.52 17102.70 88888.00 2018-06-04 10:01:58.000 155 33813.84 220.51 17102.72 88888.00 2018-06-04 10:01:59.000 155 33813.77 220.50 17102.68 88888.00 2018-06-04 10:02:00.000 155 33813.77 220.51 17102.70 37908.85 2018-06-04 10:02:01.000 155 33813.73 220.52 17102.72 88888.00 2018-06-04 10:02:02.000 155 33813.72 220.46 17102.67 88888.00 2018-06-04 10:02:03.000 155 33813.70 220.47 17102.64 88888.00 2018-06-04 10:02:04.000 155 33813.68 220.47 17102.67 88888.00 2018-06-04 10:02:05.000 155 33813.69 220.48 17102.70 37780.59 2018-06-04 10:02:06.000 155 33813.71 220.47 17102.72 88888.00 2018-06-04 10:02:07.000 155 33813.70 220.50 17102.72 88888.00 2018-06-04 10:02:08.000 155 33813.69 220.52 17102.71 88888.00 2018-06-04 10:02:09.000 155 33813.72 220.57 17102.74 88888.00 2018-06-04 10:02:10.000 155 33813.77 220.55 17102.74 37762.57 2018-06-04 10:02:11.000 155 33813.77 220.57 17102.73 88888.00 2018-06-04 10:02:12.000 155 33813.78 220.61 17102.74 88888.00 2018-06-04 10:02:13.000 155 33813.79 220.62 17102.74 88888.00 2018-06-04 10:02:14.000 155 33813.84 220.60 17102.69 88888.00 2018-06-04 10:02:15.000 155 33813.94 220.58 17102.69 37977.67 2018-06-04 10:02:16.000 155 33813.97 220.64 17102.66 88888.00 2018-06-04 10:02:17.000 155 33813.98 220.65 17102.65 88888.00 2018-06-04 10:02:18.000 155 33814.02 220.66 17102.67 88888.00 2018-06-04 10:02:19.000 155 33814.08 220.64 17102.70 88888.00 2018-06-04 10:02:20.000 155 33814.10 220.63 17102.68 37825.72 2018-06-04 10:02:21.000 155 33814.13 220.63 17102.64 88888.00 2018-06-04 10:02:22.000 155 33814.12 220.63 17102.64 88888.00 2018-06-04 10:02:23.000 155 33814.15 220.64 17102.66 88888.00 2018-06-04 10:02:24.000 155 33814.17 220.68 17102.67 88888.00 2018-06-04 10:02:25.000 155 33814.20 220.68 17102.62 37713.10 2018-06-04 10:02:26.000 155 33814.20 220.67 17102.58 88888.00 2018-06-04 10:02:27.000 155 33814.20 220.68 17102.59 88888.00 2018-06-04 10:02:28.000 155 33814.23 220.71 17102.62 88888.00 2018-06-04 10:02:29.000 155 33814.24 220.68 17102.62 88888.00 2018-06-04 10:02:30.000 155 33814.25 220.68 17102.59 37877.70 2018-06-04 10:02:31.000 155 33814.24 220.70 17102.56 88888.00 2018-06-04 10:02:32.000 155 33814.25 220.70 17102.62 88888.00 2018-06-04 10:02:33.000 155 33814.26 220.69 17102.64 88888.00 2018-06-04 10:02:34.000 155 33814.26 220.62 17102.57 88888.00 2018-06-04 10:02:35.000 155 33814.33 220.63 17102.55 37912.55 2018-06-04 10:02:36.000 155 33814.38 220.67 17102.55 88888.00 2018-06-04 10:02:37.000 155 33814.38 220.70 17102.54 88888.00 2018-06-04 10:02:38.000 155 33814.42 220.70 17102.55 88888.00 2018-06-04 10:02:39.000 155 33814.49 220.66 17102.63 88888.00 2018-06-04 10:02:40.000 155 33814.48 220.61 17102.59 37917.92 2018-06-04 10:02:41.000 155 33814.53 220.60 17102.57 88888.00 2018-06-04 10:02:42.000 155 33814.56 220.65 17102.57 88888.00 2018-06-04 10:02:43.000 155 33814.59 220.69 17102.64 88888.00 2018-06-04 10:02:44.000 155 33814.60 220.65 17102.60 88888.00 2018-06-04 10:02:45.000 155 33814.63 220.68 17102.56 37987.24 2018-06-04 10:02:46.000 155 33814.62 220.64 17102.54 88888.00 2018-06-04 10:02:47.000 155 33814.65 220.66 17102.51 88888.00 2018-06-04 10:02:48.000 155 33814.63 220.66 17102.51 88888.00 2018-06-04 10:02:49.000 155 33814.60 220.63 17102.51 88888.00 2018-06-04 10:02:50.000 155 33814.59 220.58 17102.54 37770.93 2018-06-04 10:02:51.000 155 33814.59 220.54 17102.54 88888.00 2018-06-04 10:02:52.000 155 33814.59 220.54 17102.53 88888.00 2018-06-04 10:02:53.000 155 33814.55 220.54 17102.56 88888.00 2018-06-04 10:02:54.000 155 33814.53 220.52 17102.55 88888.00 2018-06-04 10:02:55.000 155 33814.50 220.50 17102.51 37949.21 2018-06-04 10:02:56.000 155 33814.49 220.45 17102.53 88888.00 2018-06-04 10:02:57.000 155 33814.44 220.43 17102.56 88888.00 2018-06-04 10:02:58.000 155 33814.43 220.41 17102.58 88888.00 2018-06-04 10:02:59.000 155 33814.39 220.43 17102.58 88888.00 2018-06-04 10:03:00.000 155 33814.43 220.44 17102.56 37908.60 2018-06-04 10:03:01.000 155 33814.44 220.45 17102.58 88888.00 2018-06-04 10:03:02.000 155 33814.45 220.43 17102.59 88888.00 2018-06-04 10:03:03.000 155 33814.45 220.40 17102.57 88888.00 2018-06-04 10:03:04.000 155 33814.45 220.39 17102.57 88888.00 2018-06-04 10:03:05.000 155 33814.46 220.36 17102.55 37687.45 2018-06-04 10:03:06.000 155 33814.47 220.39 17102.58 88888.00 2018-06-04 10:03:07.000 155 33814.48 220.37 17102.62 88888.00 2018-06-04 10:03:08.000 155 33814.50 220.39 17102.57 88888.00 2018-06-04 10:03:09.000 155 33814.50 220.36 17102.53 88888.00 2018-06-04 10:03:10.000 155 33814.47 220.33 17102.53 37872.35 2018-06-04 10:03:11.000 155 33814.46 220.34 17102.53 88888.00 2018-06-04 10:03:12.000 155 33814.46 220.37 17102.54 88888.00 2018-06-04 10:03:13.000 155 33814.46 220.33 17102.53 88888.00 2018-06-04 10:03:14.000 155 33814.42 220.36 17102.53 88888.00 2018-06-04 10:03:15.000 155 33814.42 220.39 17102.56 37912.40 2018-06-04 10:03:16.000 155 33814.40 220.40 17102.56 88888.00 2018-06-04 10:03:17.000 155 33814.35 220.37 17102.56 88888.00 2018-06-04 10:03:18.000 155 33814.33 220.33 17102.58 88888.00 2018-06-04 10:03:19.000 155 33814.29 220.27 17102.55 88888.00 2018-06-04 10:03:20.000 155 33814.26 220.26 17102.57 37942.77 2018-06-04 10:03:21.000 155 33814.25 220.25 17102.56 88888.00 2018-06-04 10:03:22.000 155 33814.20 220.24 17102.57 88888.00 2018-06-04 10:03:23.000 155 33814.18 220.24 17102.61 88888.00 2018-06-04 10:03:24.000 155 33814.21 220.24 17102.61 88888.00 2018-06-04 10:03:25.000 155 33814.21 220.28 17102.59 37965.14 2018-06-04 10:03:26.000 155 33814.24 220.26 17102.56 88888.00 2018-06-04 10:03:27.000 155 33814.28 220.26 17102.54 88888.00 2018-06-04 10:03:28.000 155 33814.29 220.22 17102.55 88888.00 2018-06-04 10:03:29.000 155 33814.29 220.20 17102.58 88888.00 2018-06-04 10:03:30.000 155 33814.32 220.22 17102.61 37871.60 2018-06-04 10:03:31.000 155 33814.34 220.22 17102.58 88888.00 2018-06-04 10:03:32.000 155 33814.36 220.24 17102.57 88888.00 2018-06-04 10:03:33.000 155 33814.38 220.24 17102.60 88888.00 2018-06-04 10:03:34.000 155 33814.41 220.23 17102.60 88888.00 2018-06-04 10:03:35.000 155 33814.43 220.24 17102.61 37931.51 2018-06-04 10:03:36.000 155 33814.43 220.22 17102.60 88888.00 2018-06-04 10:03:37.000 155 33814.41 220.20 17102.55 88888.00 2018-06-04 10:03:38.000 155 33814.43 220.20 17102.58 88888.00 2018-06-04 10:03:39.000 155 33814.42 220.18 17102.62 88888.00 2018-06-04 10:03:40.000 155 33814.39 220.14 17102.60 37878.60 2018-06-04 10:03:41.000 155 33814.38 220.14 17102.59 88888.00 2018-06-04 10:03:42.000 155 33814.37 220.14 17102.62 88888.00 2018-06-04 10:03:43.000 155 33814.31 220.14 17102.63 88888.00 2018-06-04 10:03:44.000 155 33814.25 220.12 17102.64 88888.00 2018-06-04 10:03:45.000 155 33814.23 220.13 17102.62 37864.93 2018-06-04 10:03:46.000 155 33814.19 220.15 17102.60 88888.00 2018-06-04 10:03:47.000 155 33814.15 220.09 17102.61 88888.00 2018-06-04 10:03:48.000 155 33814.15 220.07 17102.60 88888.00 2018-06-04 10:03:49.000 155 33814.16 220.12 17102.63 88888.00 2018-06-04 10:03:50.000 155 33814.14 220.14 17102.61 37898.58 2018-06-04 10:03:51.000 155 33814.16 220.18 17102.65 88888.00 2018-06-04 10:03:52.000 155 33814.14 220.17 17102.66 88888.00 2018-06-04 10:03:53.000 155 33814.12 220.19 17102.65 88888.00 2018-06-04 10:03:54.000 155 33814.11 220.18 17102.69 88888.00 2018-06-04 10:03:55.000 155 33814.11 220.19 17102.71 37927.27 2018-06-04 10:03:56.000 155 33814.11 220.17 17102.69 88888.00 2018-06-04 10:03:57.000 155 33814.08 220.18 17102.68 88888.00 2018-06-04 10:03:58.000 155 33814.09 220.12 17102.66 88888.00 2018-06-04 10:03:59.000 155 33814.13 220.14 17102.67 88888.00 2018-06-04 10:04:00.000 155 33814.14 220.16 17102.65 37751.28 2018-06-04 10:04:01.000 155 33814.13 220.14 17102.67 88888.00 2018-06-04 10:04:02.000 155 33814.11 220.15 17102.63 88888.00 2018-06-04 10:04:03.000 155 33814.13 220.19 17102.64 88888.00 2018-06-04 10:04:04.000 155 33814.17 220.20 17102.66 88888.00 2018-06-04 10:04:05.000 155 33814.16 220.17 17102.64 37745.21 2018-06-04 10:04:06.000 155 33814.14 220.18 17102.65 88888.00 2018-06-04 10:04:07.000 155 33814.11 220.17 17102.63 88888.00 2018-06-04 10:04:08.000 155 33814.11 220.15 17102.64 88888.00 2018-06-04 10:04:09.000 155 33814.12 220.13 17102.64 88888.00 2018-06-04 10:04:10.000 155 33814.12 220.15 17102.64 37960.72 2018-06-04 10:04:11.000 155 33814.13 220.16 17102.66 88888.00 2018-06-04 10:04:12.000 155 33814.12 220.12 17102.67 88888.00 2018-06-04 10:04:13.000 155 33814.11 220.09 17102.67 88888.00 2018-06-04 10:04:14.000 155 33814.12 220.08 17102.63 88888.00 2018-06-04 10:04:15.000 155 33814.18 220.12 17102.65 37912.83 2018-06-04 10:04:16.000 155 33814.20 220.10 17102.62 88888.00 2018-06-04 10:04:17.000 155 33814.15 220.05 17102.60 88888.00 2018-06-04 10:04:18.000 155 33814.13 220.07 17102.59 88888.00 2018-06-04 10:04:19.000 155 33814.18 220.05 17102.62 88888.00 2018-06-04 10:04:20.000 155 33814.24 220.04 17102.63 37916.90 2018-06-04 10:04:21.000 155 33814.26 220.02 17102.63 88888.00 2018-06-04 10:04:22.000 155 33814.32 220.00 17102.65 88888.00 2018-06-04 10:04:23.000 155 33814.36 220.01 17102.64 88888.00 2018-06-04 10:04:24.000 155 33814.37 220.00 17102.61 88888.00 2018-06-04 10:04:25.000 155 33814.38 219.97 17102.65 37867.74 2018-06-04 10:04:26.000 155 33814.46 219.95 17102.65 88888.00 2018-06-04 10:04:27.000 155 33814.50 219.96 17102.66 88888.00 2018-06-04 10:04:28.000 155 33814.51 219.97 17102.64 88888.00 2018-06-04 10:04:29.000 155 33814.55 219.98 17102.63 88888.00 2018-06-04 10:04:30.000 155 33814.62 219.99 17102.61 37913.42 2018-06-04 10:04:31.000 155 33814.68 219.97 17102.59 88888.00 2018-06-04 10:04:32.000 155 33814.70 219.95 17102.63 88888.00 2018-06-04 10:04:33.000 155 33814.77 219.91 17102.64 88888.00 2018-06-04 10:04:34.000 155 33814.83 219.93 17102.66 88888.00 2018-06-04 10:04:35.000 155 33814.87 219.95 17102.62 37693.22 2018-06-04 10:04:36.000 155 33814.95 219.93 17102.62 88888.00 2018-06-04 10:04:37.000 155 33815.00 219.89 17102.64 88888.00 2018-06-04 10:04:38.000 155 33815.09 219.87 17102.60 88888.00 2018-06-04 10:04:39.000 155 33815.16 219.85 17102.59 88888.00 2018-06-04 10:04:40.000 155 33815.22 219.86 17102.58 37878.42 2018-06-04 10:04:41.000 155 33815.33 219.88 17102.58 88888.00 2018-06-04 10:04:42.000 155 33815.39 219.89 17102.58 88888.00 2018-06-04 10:04:43.000 155 33815.44 219.88 17102.59 88888.00 2018-06-04 10:04:44.000 155 33815.47 219.87 17102.56 88888.00 2018-06-04 10:04:45.000 155 33815.56 219.84 17102.55 37813.59 2018-06-04 10:04:46.000 155 33815.58 219.87 17102.54 88888.00 2018-06-04 10:04:47.000 155 33815.62 219.84 17102.55 88888.00 2018-06-04 10:04:48.000 155 33815.66 219.85 17102.55 88888.00 2018-06-04 10:04:49.000 155 33815.71 219.88 17102.53 88888.00 2018-06-04 10:04:50.000 155 33815.72 219.82 17102.54 37905.73 2018-06-04 10:04:51.000 155 33815.72 219.79 17102.52 88888.00 2018-06-04 10:04:52.000 155 33815.73 219.76 17102.47 88888.00 2018-06-04 10:04:53.000 155 33815.75 219.76 17102.48 88888.00 2018-06-04 10:04:54.000 155 33815.74 219.82 17102.52 88888.00 2018-06-04 10:04:55.000 155 33815.70 219.80 17102.51 37875.83 2018-06-04 10:04:56.000 155 33815.73 219.75 17102.50 88888.00 2018-06-04 10:04:57.000 155 33815.72 219.75 17102.49 88888.00 2018-06-04 10:04:58.000 155 33815.69 219.74 17102.48 88888.00 2018-06-04 10:04:59.000 155 33815.67 219.72 17102.50 88888.00 2018-06-04 10:05:00.000 155 33815.66 219.71 17102.55 37881.10 2018-06-04 10:05:01.000 155 33815.64 219.73 17102.51 88888.00 2018-06-04 10:05:02.000 155 33815.59 219.70 17102.51 88888.00 2018-06-04 10:05:03.000 155 33815.53 219.68 17102.51 88888.00 2018-06-04 10:05:04.000 155 33815.49 219.67 17102.50 88888.00 2018-06-04 10:05:05.000 155 33815.49 219.70 17102.53 37742.89 2018-06-04 10:05:06.000 155 33815.49 219.71 17102.49 88888.00 2018-06-04 10:05:07.000 155 33815.49 219.68 17102.47 88888.00 2018-06-04 10:05:08.000 155 33815.41 219.68 17102.46 88888.00 2018-06-04 10:05:09.000 155 33815.37 219.72 17102.51 88888.00 2018-06-04 10:05:10.000 155 33815.32 219.70 17102.53 37729.85 2018-06-04 10:05:11.000 155 33815.29 219.73 17102.56 88888.00 2018-06-04 10:05:12.000 155 33815.27 219.74 17102.53 88888.00 2018-06-04 10:05:13.000 155 33815.25 219.71 17102.50 88888.00 2018-06-04 10:05:14.000 155 33815.23 219.72 17102.52 88888.00 2018-06-04 10:05:15.000 155 33815.17 219.71 17102.49 37897.67 2018-06-04 10:05:16.000 155 33815.11 219.68 17102.51 88888.00 2018-06-04 10:05:17.000 155 33815.06 219.71 17102.50 88888.00 2018-06-04 10:05:18.000 155 33815.02 219.69 17102.52 88888.00 2018-06-04 10:05:19.000 155 33815.00 219.66 17102.51 88888.00 2018-06-04 10:05:20.000 155 33814.98 219.65 17102.54 37876.44 2018-06-04 10:05:21.000 155 33814.96 219.61 17102.55 88888.00 2018-06-04 10:05:22.000 155 33814.93 219.63 17102.54 88888.00 2018-06-04 10:05:23.000 155 33814.91 219.62 17102.54 88888.00 2018-06-04 10:05:24.000 155 33814.88 219.60 17102.55 88888.00 2018-06-04 10:05:25.000 155 33814.87 219.58 17102.54 37894.85 2018-06-04 10:05:26.000 155 33814.87 219.58 17102.52 88888.00 2018-06-04 10:05:27.000 155 33814.86 219.55 17102.51 88888.00 2018-06-04 10:05:28.000 155 33814.82 219.51 17102.53 88888.00 2018-06-04 10:05:29.000 155 33814.86 219.47 17102.55 88888.00 2018-06-04 10:05:30.000 155 33814.88 219.47 17102.53 37909.41 2018-06-04 10:05:31.000 155 33814.90 219.48 17102.50 88888.00 2018-06-04 10:05:32.000 155 33814.92 219.44 17102.53 88888.00 2018-06-04 10:05:33.000 155 33814.94 219.43 17102.53 88888.00 2018-06-04 10:05:34.000 155 33814.99 219.41 17102.54 88888.00 2018-06-04 10:05:35.000 155 33815.02 219.36 17102.58 37668.24 2018-06-04 10:05:36.000 155 33815.05 219.31 17102.55 88888.00 2018-06-04 10:05:37.000 155 33815.08 219.35 17102.58 88888.00 2018-06-04 10:05:38.000 155 33815.09 219.37 17102.60 88888.00 2018-06-04 10:05:39.000 155 33815.12 219.36 17102.55 88888.00 2018-06-04 10:05:40.000 155 33815.15 219.33 17102.55 37995.76 2018-06-04 10:05:41.000 155 33815.22 219.32 17102.57 88888.00 2018-06-04 10:05:42.000 155 33815.20 219.28 17102.58 88888.00 2018-06-04 10:05:43.000 155 33815.18 219.29 17102.56 88888.00 2018-06-04 10:05:44.000 155 33815.18 219.27 17102.55 88888.00 2018-06-04 10:05:45.000 155 33815.27 219.28 17102.57 37908.60 2018-06-04 10:05:46.000 155 33815.30 219.28 17102.55 88888.00 2018-06-04 10:05:47.000 155 33815.30 219.29 17102.58 88888.00 2018-06-04 10:05:48.000 155 33815.37 219.28 17102.60 88888.00 2018-06-04 10:05:49.000 155 33815.41 219.25 17102.59 88888.00 2018-06-04 10:05:50.000 155 33815.42 219.23 17102.55 37990.90 2018-06-04 10:05:51.000 155 33815.48 219.28 17102.57 88888.00 2018-06-04 10:05:52.000 155 33815.53 219.28 17102.57 88888.00 2018-06-04 10:05:53.000 155 33815.55 219.29 17102.57 88888.00 2018-06-04 10:05:54.000 155 33815.60 219.29 17102.54 88888.00 2018-06-04 10:05:55.000 155 33815.67 219.31 17102.54 37824.91 2018-06-04 10:05:56.000 155 33815.72 219.30 17102.57 88888.00 2018-06-04 10:05:57.000 155 33815.74 219.29 17102.57 88888.00 2018-06-04 10:05:58.000 155 33815.79 219.30 17102.56 88888.00 2018-06-04 10:05:59.000 155 33815.83 219.30 17102.55 88888.00 2018-06-04 10:06:00.000 155 33815.89 219.31 17102.54 37910.74 2018-06-04 10:06:01.000 155 33815.90 219.31 17102.57 88888.00 2018-06-04 10:06:02.000 155 33815.87 219.28 17102.54 88888.00 2018-06-04 10:06:03.000 155 33815.92 219.28 17102.53 88888.00 2018-06-04 10:06:04.000 155 33815.94 219.29 17102.56 88888.00 2018-06-04 10:06:05.000 155 33815.93 219.25 17102.58 37985.91 2018-06-04 10:06:06.000 155 33815.94 219.26 17102.55 88888.00 2018-06-04 10:06:07.000 155 33815.92 219.27 17102.55 88888.00 2018-06-04 10:06:08.000 155 33815.84 219.25 17102.55 88888.00 2018-06-04 10:06:09.000 155 33815.85 219.24 17102.55 88888.00 2018-06-04 10:06:10.000 155 33815.88 219.25 17102.52 38095.50 2018-06-04 10:06:11.000 155 33815.81 219.22 17102.54 88888.00 2018-06-04 10:06:12.000 155 33815.79 219.19 17102.53 88888.00 2018-06-04 10:06:13.000 155 33815.79 219.19 17102.53 88888.00 2018-06-04 10:06:14.000 155 33815.75 219.21 17102.50 88888.00 2018-06-04 10:06:15.000 155 33815.68 219.21 17102.51 37723.24 2018-06-04 10:06:16.000 155 33815.66 219.20 17102.57 88888.00 2018-06-04 10:06:17.000 155 33815.67 219.17 17102.58 88888.00 2018-06-04 10:06:18.000 155 33815.64 219.16 17102.58 88888.00 2018-06-04 10:06:19.000 155 33815.61 219.17 17102.58 88888.00 2018-06-04 10:06:20.000 155 33815.60 219.16 17102.59 37923.55 2018-06-04 10:06:21.000 155 33815.60 219.16 17102.58 88888.00 2018-06-04 10:06:22.000 155 33815.59 219.19 17102.56 88888.00 2018-06-04 10:06:23.000 155 33815.55 219.13 17102.54 88888.00 2018-06-04 10:06:24.000 155 33815.53 219.11 17102.54 88888.00 2018-06-04 10:06:25.000 155 33815.47 219.16 17102.54 37890.19 2018-06-04 10:06:26.000 155 33815.42 219.17 17102.55 88888.00 2018-06-04 10:06:27.000 155 33815.41 219.14 17102.54 88888.00 2018-06-04 10:06:28.000 155 33815.42 219.18 17102.53 88888.00 2018-06-04 10:06:29.000 155 33815.39 219.19 17102.54 88888.00 2018-06-04 10:06:30.000 155 33815.34 219.18 17102.56 37944.76 2018-06-04 10:06:31.000 155 33815.36 219.22 17102.56 88888.00 2018-06-04 10:06:32.000 155 33815.34 219.20 17102.53 88888.00 2018-06-04 10:06:33.000 155 33815.31 219.21 17102.53 88888.00 2018-06-04 10:06:34.000 155 33815.25 219.21 17102.54 88888.00 2018-06-04 10:06:35.000 155 33815.17 219.22 17102.58 37934.03 2018-06-04 10:06:36.000 155 33815.16 219.20 17102.59 88888.00 2018-06-04 10:06:37.000 155 33815.15 219.23 17102.60 88888.00 2018-06-04 10:06:38.000 155 33815.13 219.21 17102.62 88888.00 2018-06-04 10:06:39.000 155 33815.10 219.21 17102.62 88888.00 2018-06-04 10:06:40.000 155 33815.10 219.21 17102.62 38062.79 2018-06-04 10:06:41.000 155 33815.07 219.21 17102.61 88888.00 2018-06-04 10:06:42.000 155 33815.05 219.22 17102.57 88888.00 2018-06-04 10:06:43.000 155 33815.02 219.19 17102.59 88888.00 2018-06-04 10:06:44.000 155 33815.01 219.18 17102.60 88888.00 2018-06-04 10:06:45.000 155 33815.00 219.16 17102.59 37923.60 2018-06-04 10:06:46.000 155 33815.03 219.16 17102.61 88888.00 2018-06-04 10:06:47.000 155 33815.03 219.15 17102.63 88888.00 2018-06-04 10:06:48.000 155 33815.04 219.18 17102.60 88888.00 2018-06-04 10:06:49.000 155 33815.02 219.17 17102.64 88888.00 2018-06-04 10:06:50.000 155 33815.10 219.14 17102.63 37629.87 2018-06-04 10:06:51.000 155 33815.14 219.14 17102.63 88888.00 2018-06-04 10:06:52.000 155 33815.15 219.10 17102.63 88888.00 2018-06-04 10:06:53.000 155 33815.19 219.15 17102.61 88888.00 2018-06-04 10:06:54.000 155 33815.23 219.16 17102.60 88888.00 2018-06-04 10:06:55.000 155 33815.25 219.13 17102.61 37927.86 2018-06-04 10:06:56.000 155 33815.30 219.14 17102.64 88888.00 2018-06-04 10:06:57.000 155 33815.37 219.14 17102.57 88888.00 2018-06-04 10:06:58.000 155 33815.40 219.12 17102.56 88888.00 2018-06-04 10:06:59.000 155 33815.45 219.09 17102.57 88888.00 2018-06-04 10:07:00.000 155 33815.50 219.06 17102.55 37948.10 2018-06-04 10:07:01.000 155 33815.58 219.06 17102.53 88888.00 2018-06-04 10:07:02.000 155 33815.61 219.08 17102.52 88888.00 2018-06-04 10:07:03.000 155 33815.68 219.03 17102.54 88888.00 2018-06-04 10:07:04.000 155 33815.73 219.01 17102.49 88888.00 2018-06-04 10:07:05.000 155 33815.82 219.02 17102.51 37977.29 2018-06-04 10:07:06.000 155 33815.85 219.03 17102.53 88888.00 2018-06-04 10:07:07.000 155 33815.88 218.97 17102.52 88888.00 2018-06-04 10:07:08.000 155 33815.90 218.95 17102.53 88888.00 2018-06-04 10:07:09.000 155 33815.95 218.96 17102.52 88888.00 2018-06-04 10:07:10.000 155 33815.99 219.00 17102.51 37867.08 2018-06-04 10:07:11.000 155 33815.99 219.00 17102.54 88888.00 2018-06-04 10:07:12.000 155 33816.03 218.98 17102.45 88888.00 2018-06-04 10:07:13.000 155 33816.12 218.98 17102.43 88888.00 2018-06-04 10:07:14.000 155 33816.16 218.98 17102.48 88888.00 2018-06-04 10:07:15.000 155 33816.13 218.95 17102.49 37761.74 2018-06-04 10:07:16.000 155 33816.11 218.91 17102.48 88888.00 2018-06-04 10:07:17.000 155 33816.12 218.91 17102.48 88888.00 2018-06-04 10:07:18.000 155 33816.13 218.92 17102.48 88888.00 2018-06-04 10:07:19.000 155 33816.11 218.95 17102.49 88888.00 2018-06-04 10:07:20.000 155 33816.13 218.96 17102.50 37753.89 2018-06-04 10:07:21.000 155 33816.12 218.92 17102.49 88888.00 2018-06-04 10:07:22.000 155 33816.10 218.88 17102.45 88888.00 2018-06-04 10:07:23.000 155 33816.09 218.87 17102.47 88888.00 2018-06-04 10:07:24.000 155 33816.08 218.88 17102.45 88888.00 2018-06-04 10:07:25.000 155 33816.12 218.89 17102.43 37919.72 2018-06-04 10:07:26.000 155 33816.11 218.89 17102.46 88888.00 2018-06-04 10:07:27.000 155 33816.10 218.91 17102.47 88888.00 2018-06-04 10:07:28.000 155 33816.07 218.84 17102.45 88888.00 2018-06-04 10:07:29.000 155 33816.05 218.82 17102.43 88888.00 2018-06-04 10:07:30.000 155 33816.01 218.85 17102.42 41375.38 2018-06-04 10:07:31.000 155 33816.00 218.84 17102.44 88888.00 2018-06-04 10:07:32.000 155 33815.98 218.81 17102.46 88888.00 2018-06-04 10:07:33.000 155 33815.99 218.83 17102.47 88888.00 2018-06-04 10:07:34.000 155 33815.99 218.82 17102.46 88888.00 2018-06-04 10:07:35.000 155 33815.97 218.78 17102.46 38217.01 2018-06-04 10:07:36.000 155 33815.97 218.77 17102.52 88888.00 2018-06-04 10:07:37.000 155 33816.00 218.77 17102.50 88888.00 2018-06-04 10:07:38.000 155 33815.98 218.82 17102.49 88888.00 2018-06-04 10:07:39.000 155 33815.99 218.80 17102.48 88888.00 2018-06-04 10:07:40.000 155 33815.99 218.81 17102.50 37967.67 2018-06-04 10:07:41.000 155 33815.98 218.79 17102.49 88888.00 2018-06-04 10:07:42.000 155 33815.93 218.83 17102.48 88888.00 2018-06-04 10:07:43.000 155 33815.87 218.81 17102.48 88888.00 2018-06-04 10:07:44.000 155 33815.85 218.79 17102.53 88888.00 2018-06-04 10:07:45.000 155 33815.80 218.81 17102.53 37981.36 2018-06-04 10:07:46.000 155 33815.75 218.84 17102.53 88888.00 2018-06-04 10:07:47.000 155 33815.72 218.83 17102.50 88888.00 2018-06-04 10:07:48.000 155 33815.74 218.81 17102.51 88888.00 2018-06-04 10:07:49.000 155 33815.69 218.79 17102.52 88888.00 2018-06-04 10:07:50.000 155 33815.66 218.75 17102.56 37896.25 2018-06-04 10:07:51.000 155 33815.64 218.77 17102.55 88888.00 2018-06-04 10:07:52.000 155 33815.58 218.76 17102.56 88888.00 2018-06-04 10:07:53.000 155 33815.56 218.75 17102.55 88888.00 2018-06-04 10:07:54.000 155 33815.53 218.76 17102.56 88888.00 2018-06-04 10:07:55.000 155 33815.54 218.77 17102.56 37876.56 2018-06-04 10:07:56.000 155 33815.51 218.74 17102.58 88888.00 2018-06-04 10:07:57.000 155 33815.47 218.74 17102.56 88888.00 2018-06-04 10:07:58.000 155 33815.46 218.70 17102.54 88888.00 2018-06-04 10:07:59.000 155 33815.45 218.66 17102.53 88888.00 2018-06-04 10:08:00.000 155 33815.45 218.69 17102.50 37810.31 2018-06-04 10:08:01.000 155 33815.46 218.69 17102.53 88888.00 2018-06-04 10:08:02.000 155 33815.46 218.71 17102.49 88888.00 2018-06-04 10:08:03.000 155 33815.49 218.70 17102.52 88888.00 2018-06-04 10:08:04.000 155 33815.48 218.70 17102.53 88888.00 2018-06-04 10:08:05.000 155 33815.45 218.71 17102.55 37795.89 2018-06-04 10:08:06.000 155 33815.48 218.66 17102.54 88888.00 2018-06-04 10:08:07.000 155 33815.51 218.65 17102.55 88888.00 2018-06-04 10:08:08.000 155 33815.45 218.66 17102.55 88888.00 2018-06-04 10:08:09.000 155 33815.44 218.66 17102.52 88888.00 2018-06-04 10:08:10.000 155 33815.43 218.62 17102.54 37934.60 2018-06-04 10:08:11.000 155 33815.44 218.62 17102.57 88888.00 2018-06-04 10:08:12.000 155 33815.42 218.60 17102.57 88888.00 2018-06-04 10:08:13.000 155 33815.44 218.56 17102.56 88888.00 2018-06-04 10:08:14.000 155 33815.41 218.60 17102.54 88888.00 2018-06-04 10:08:15.000 155 33815.35 218.57 17102.54 37846.71 2018-06-04 10:08:16.000 155 33815.32 218.56 17102.56 88888.00 2018-06-04 10:08:17.000 155 33815.30 218.56 17102.55 88888.00 2018-06-04 10:08:18.000 155 33815.26 218.55 17102.53 88888.00 2018-06-04 10:08:19.000 155 33815.25 218.55 17102.52 88888.00 2018-06-04 10:08:20.000 155 33815.23 218.53 17102.52 37890.38 2018-06-04 10:08:21.000 155 33815.22 218.53 17102.51 88888.00 2018-06-04 10:08:22.000 155 33815.17 218.48 17102.51 88888.00 2018-06-04 10:08:23.000 155 33815.15 218.48 17102.53 88888.00 2018-06-04 10:08:24.000 155 33815.14 218.45 17102.54 88888.00 2018-06-04 10:08:25.000 155 33815.18 218.44 17102.54 37885.46 2018-06-04 10:08:26.000 155 33815.19 218.45 17102.56 88888.00 2018-06-04 10:08:27.000 155 33815.18 218.46 17102.53 88888.00 2018-06-04 10:08:28.000 155 33815.13 218.47 17102.50 88888.00 2018-06-04 10:08:29.000 155 33815.13 218.49 17102.52 88888.00 2018-06-04 10:08:30.000 155 33815.11 218.48 17102.53 37831.89 2018-06-04 10:08:31.000 155 33815.11 218.51 17102.56 88888.00 2018-06-04 10:08:32.000 155 33815.11 218.46 17102.59 88888.00 2018-06-04 10:08:33.000 155 33815.15 218.47 17102.57 88888.00 2018-06-04 10:08:34.000 155 33815.17 218.49 17102.55 88888.00 2018-06-04 10:08:35.000 155 33815.18 218.43 17102.54 37779.95 2018-06-04 10:08:36.000 155 33815.19 218.44 17102.55 88888.00 2018-06-04 10:08:37.000 155 33815.19 218.43 17102.57 88888.00 2018-06-04 10:08:38.000 155 33815.21 218.42 17102.63 88888.00 2018-06-04 10:08:39.000 155 33815.26 218.45 17102.64 88888.00 2018-06-04 10:08:40.000 155 33815.26 218.46 17102.63 37867.48 2018-06-04 10:08:41.000 155 33815.24 218.46 17102.61 88888.00 2018-06-04 10:08:42.000 155 33815.22 218.45 17102.59 88888.00 2018-06-04 10:08:43.000 155 33815.25 218.49 17102.58 88888.00 2018-06-04 10:08:44.000 155 33815.29 218.44 17102.58 88888.00 2018-06-04 10:08:45.000 155 33815.30 218.42 17102.59 37971.29 2018-06-04 10:08:46.000 155 33815.34 218.46 17102.58 88888.00 2018-06-04 10:08:47.000 155 33815.40 218.47 17102.62 88888.00 2018-06-04 10:08:48.000 155 33815.39 218.46 17102.57 88888.00 2018-06-04 10:08:49.000 155 33815.45 218.48 17102.56 88888.00 2018-06-04 10:08:50.000 155 33815.50 218.48 17102.58 37882.25 2018-06-04 10:08:51.000 155 33815.53 218.49 17102.57 88888.00 2018-06-04 10:08:52.000 155 33815.60 218.51 17102.57 88888.00 2018-06-04 10:08:53.000 155 33815.64 218.51 17102.55 88888.00 2018-06-04 10:08:54.000 155 33815.67 218.47 17102.53 88888.00 2018-06-04 10:08:55.000 155 33815.73 218.51 17102.57 35171.43 2018-06-04 10:08:56.000 155 33815.75 218.51 17102.57 88888.00 2018-06-04 10:08:57.000 155 33815.81 218.54 17102.56 88888.00 2018-06-04 10:08:58.000 155 33815.84 218.51 17102.55 88888.00 2018-06-04 10:08:59.000 155 33815.89 218.51 17102.56 88888.00 2018-06-04 10:09:00.000 155 33815.92 218.50 17102.57 37870.96 2018-06-04 10:09:01.000 155 33815.98 218.53 17102.54 88888.00 2018-06-04 10:09:02.000 155 33815.99 218.53 17102.52 88888.00 2018-06-04 10:09:03.000 155 33816.06 218.50 17102.53 88888.00 2018-06-04 10:09:04.000 155 33816.08 218.53 17102.56 88888.00 2018-06-04 10:09:05.000 155 33816.13 218.55 17102.59 37953.17 2018-06-04 10:09:06.000 155 33816.16 218.51 17102.59 88888.00 2018-06-04 10:09:07.000 155 33816.18 218.52 17102.59 88888.00 2018-06-04 10:09:08.000 155 33816.22 218.52 17102.58 88888.00 2018-06-04 10:09:09.000 155 33816.23 218.46 17102.53 88888.00 2018-06-04 10:09:10.000 155 33816.22 218.47 17102.55 37953.81 2018-06-04 10:09:11.000 155 33816.25 218.48 17102.55 88888.00 2018-06-04 10:09:12.000 155 33816.27 218.49 17102.52 88888.00 2018-06-04 10:09:13.000 155 33816.23 218.49 17102.53 88888.00 2018-06-04 10:09:14.000 155 33816.24 218.53 17102.48 88888.00 2018-06-04 10:09:15.000 155 33816.25 218.53 17102.50 37966.38 2018-06-04 10:09:16.000 155 33816.26 218.54 17102.51 88888.00 2018-06-04 10:09:17.000 155 33816.29 218.53 17102.52 88888.00 2018-06-04 10:09:18.000 155 33816.28 218.54 17102.52 88888.00 2018-06-04 10:09:19.000 155 33816.30 218.55 17102.52 88888.00 2018-06-04 10:09:20.000 155 33816.31 218.53 17102.50 37943.68 2018-06-04 10:09:21.000 155 33816.27 218.50 17102.51 88888.00 2018-06-04 10:09:22.000 155 33816.23 218.49 17102.46 88888.00 2018-06-04 10:09:23.000 155 33816.24 218.51 17102.43 88888.00 2018-06-04 10:09:24.000 155 33816.23 218.50 17102.45 88888.00 2018-06-04 10:09:25.000 155 33816.24 218.49 17102.49 37994.20 2018-06-04 10:09:26.000 155 33816.22 218.47 17102.51 88888.00 2018-06-04 10:09:27.000 155 33816.21 218.48 17102.49 88888.00 2018-06-04 10:09:28.000 155 33816.17 218.46 17102.45 88888.00 2018-06-04 10:09:29.000 155 33816.16 218.41 17102.45 88888.00 2018-06-04 10:09:30.000 155 33816.18 218.40 17102.46 37877.02 2018-06-04 10:09:31.000 155 33816.19 218.43 17102.45 88888.00 2018-06-04 10:09:32.000 155 33816.18 218.41 17102.47 88888.00 2018-06-04 10:09:33.000 155 33816.16 218.36 17102.48 88888.00 2018-06-04 10:09:34.000 155 33816.21 218.34 17102.51 88888.00 2018-06-04 10:09:35.000 155 33816.19 218.33 17102.49 37595.87 2018-06-04 10:09:36.000 155 33816.20 218.32 17102.52 88888.00 2018-06-04 10:09:37.000 155 33816.24 218.32 17102.54 88888.00 2018-06-04 10:09:38.000 155 33816.18 218.27 17102.48 88888.00 2018-06-04 10:09:39.000 155 33816.14 218.28 17102.47 88888.00 2018-06-04 10:09:40.000 155 33816.06 218.28 17102.51 37729.50 2018-06-04 10:09:41.000 155 33816.02 218.27 17102.55 88888.00 2018-06-04 10:09:42.000 155 33816.04 218.23 17102.54 88888.00 2018-06-04 10:09:43.000 155 33816.04 218.26 17102.55 88888.00 2018-06-04 10:09:44.000 155 33815.96 218.26 17102.50 88888.00 2018-06-04 10:09:45.000 155 33815.95 218.29 17102.52 37894.62 2018-06-04 10:09:46.000 155 33815.95 218.26 17102.53 88888.00 2018-06-04 10:09:47.000 155 33815.97 218.28 17102.54 88888.00 2018-06-04 10:09:48.000 155 33815.93 218.23 17102.50 88888.00 2018-06-04 10:09:49.000 155 33815.89 218.23 17102.48 88888.00 2018-06-04 10:09:50.000 155 33815.85 218.20 17102.49 37942.36 2018-06-04 10:09:51.000 155 33815.83 218.20 17102.50 88888.00 2018-06-04 10:09:52.000 155 33815.82 218.20 17102.51 88888.00 2018-06-04 10:09:53.000 155 33815.82 218.19 17102.48 88888.00 2018-06-04 10:09:54.000 155 33815.80 218.19 17102.48 88888.00 2018-06-04 10:09:55.000 155 33815.81 218.20 17102.54 37968.89 2018-06-04 10:09:56.000 155 33815.83 218.23 17102.53 88888.00 2018-06-04 10:09:57.000 155 33815.78 218.22 17102.52 88888.00 2018-06-04 10:09:58.000 155 33815.76 218.25 17102.50 88888.00 2018-06-04 10:09:59.000 155 33815.80 218.27 17102.48 88888.00 2018-06-04 10:10:00.000 155 33815.82 218.27 17102.49 37812.21 2018-06-04 10:10:01.000 155 33815.82 218.29 17102.50 88888.00 2018-06-04 10:10:02.000 155 33815.81 218.30 17102.49 88888.00 2018-06-04 10:10:03.000 155 33815.82 218.27 17102.46 88888.00 2018-06-04 10:10:04.000 155 33815.81 218.25 17102.48 88888.00 2018-06-04 10:10:05.000 155 33815.82 218.23 17102.47 38003.93 2018-06-04 10:10:06.000 155 33815.84 218.21 17102.50 88888.00 2018-06-04 10:10:07.000 155 33815.86 218.24 17102.50 88888.00 2018-06-04 10:10:08.000 155 33815.85 218.23 17102.50 88888.00 2018-06-04 10:10:09.000 155 33815.85 218.19 17102.45 88888.00 2018-06-04 10:10:10.000 155 33815.84 218.21 17102.43 37887.19 2018-06-04 10:10:11.000 155 33815.85 218.18 17102.45 88888.00 2018-06-04 10:10:12.000 155 33815.83 218.19 17102.47 88888.00 2018-06-04 10:10:13.000 155 33815.75 218.16 17102.49 88888.00 2018-06-04 10:10:14.000 155 33815.70 218.14 17102.53 88888.00 2018-06-04 10:10:15.000 155 33815.69 218.14 17102.51 37893.82 2018-06-04 10:10:16.000 155 33815.72 218.14 17102.49 88888.00 2018-06-04 10:10:17.000 155 33815.73 218.16 17102.48 88888.00 2018-06-04 10:10:18.000 155 33815.75 218.14 17102.48 88888.00 2018-06-04 10:10:19.000 155 33815.71 218.12 17102.50 88888.00 2018-06-04 10:10:20.000 155 33815.71 218.09 17102.53 37981.92 2018-06-04 10:10:21.000 155 33815.72 218.12 17102.53 88888.00 2018-06-04 10:10:22.000 155 33815.73 218.12 17102.48 88888.00 2018-06-04 10:10:23.000 155 33815.76 218.12 17102.49 88888.00 2018-06-04 10:10:24.000 155 33815.75 218.13 17102.51 88888.00 2018-06-04 10:10:25.000 155 33815.79 218.14 17102.48 37892.79 2018-06-04 10:10:26.000 155 33815.80 218.17 17102.50 88888.00 2018-06-04 10:10:27.000 155 33815.82 218.21 17102.53 88888.00 2018-06-04 10:10:28.000 155 33815.85 218.23 17102.51 88888.00 2018-06-04 10:10:29.000 155 33815.87 218.19 17102.54 88888.00 2018-06-04 10:10:30.000 155 33815.91 218.19 17102.53 37896.49 2018-06-04 10:10:31.000 155 33815.97 218.23 17102.47 88888.00 2018-06-04 10:10:32.000 155 33815.99 218.23 17102.51 88888.00 2018-06-04 10:10:33.000 155 33816.02 218.20 17102.51 88888.00 2018-06-04 10:10:34.000 155 33816.05 218.20 17102.50 88888.00 2018-06-04 10:10:35.000 155 33816.04 218.19 17102.55 37992.66 2018-06-04 10:10:36.000 155 33816.05 218.21 17102.51 88888.00 2018-06-04 10:10:37.000 155 33816.10 218.17 17102.52 88888.00 2018-06-04 10:10:38.000 155 33816.10 218.18 17102.53 88888.00 2018-06-04 10:10:39.000 155 33816.11 218.17 17102.54 88888.00 2018-06-04 10:10:40.000 155 33816.11 218.14 17102.54 37940.28 2018-06-04 10:10:41.000 155 33816.20 218.14 17102.55 88888.00 2018-06-04 10:10:42.000 155 33816.20 218.17 17102.52 88888.00 2018-06-04 10:10:43.000 155 33816.19 218.13 17102.54 88888.00 2018-06-04 10:10:44.000 155 33816.18 218.10 17102.54 88888.00 2018-06-04 10:10:45.000 155 33816.18 218.09 17102.57 37933.71 2018-06-04 10:10:46.000 155 33816.20 218.13 17102.53 88888.00 2018-06-04 10:10:47.000 155 33816.20 218.10 17102.56 88888.00 2018-06-04 10:10:48.000 155 33816.16 218.05 17102.57 88888.00 2018-06-04 10:10:49.000 155 33816.16 218.03 17102.53 88888.00 2018-06-04 10:10:50.000 155 33816.12 218.06 17102.53 37904.56 2018-06-04 10:10:51.000 155 33816.15 218.08 17102.54 88888.00 2018-06-04 10:10:52.000 155 33816.12 218.08 17102.50 88888.00 2018-06-04 10:10:53.000 155 33816.08 218.09 17102.49 88888.00 2018-06-04 10:10:54.000 155 33816.08 218.04 17102.50 88888.00 2018-06-04 10:10:55.000 155 33816.09 218.07 17102.49 37891.11 2018-06-04 10:10:56.000 155 33816.04 218.09 17102.48 88888.00 2018-06-04 10:10:57.000 155 33816.06 218.09 17102.54 88888.00 2018-06-04 10:10:58.000 155 33816.03 218.13 17102.54 88888.00 2018-06-04 10:10:59.000 155 33816.00 218.14 17102.54 88888.00 2018-06-04 10:11:00.000 155 33816.03 218.12 17102.56 37897.03 2018-06-04 10:11:01.000 155 33816.07 218.11 17102.55 88888.00 2018-06-04 10:11:02.000 155 33816.03 218.12 17102.51 88888.00 2018-06-04 10:11:03.000 155 33816.04 218.14 17102.52 88888.00 2018-06-04 10:11:04.000 155 33816.11 218.13 17102.54 88888.00 2018-06-04 10:11:05.000 155 33816.09 218.11 17102.52 37926.83 2018-06-04 10:11:06.000 155 33816.09 218.12 17102.52 88888.00 2018-06-04 10:11:07.000 155 33816.13 218.09 17102.51 88888.00 2018-06-04 10:11:08.000 155 33816.16 218.10 17102.52 88888.00 2018-06-04 10:11:09.000 155 33816.20 218.08 17102.51 88888.00 2018-06-04 10:11:10.000 155 33816.18 218.00 17102.52 37843.51 2018-06-04 10:11:11.000 155 33816.19 218.00 17102.53 88888.00 2018-06-04 10:11:12.000 155 33816.20 218.00 17102.54 88888.00 2018-06-04 10:11:13.000 155 33816.22 218.02 17102.55 88888.00 2018-06-04 10:11:14.000 155 33816.24 217.97 17102.53 88888.00 2018-06-04 10:11:15.000 155 33816.26 217.99 17102.50 37708.22 2018-06-04 10:11:16.000 155 33816.25 217.96 17102.49 88888.00 2018-06-04 10:11:17.000 155 33816.26 217.93 17102.50 88888.00 2018-06-04 10:11:18.000 155 33816.21 217.94 17102.51 88888.00 2018-06-04 10:11:19.000 155 33816.23 217.93 17102.50 88888.00 2018-06-04 10:11:20.000 155 33816.23 217.94 17102.48 38006.28 2018-06-04 10:11:21.000 155 33816.25 217.96 17102.46 88888.00 2018-06-04 10:11:22.000 155 33816.22 217.94 17102.46 88888.00 2018-06-04 10:11:23.000 155 33816.24 217.93 17102.48 88888.00 2018-06-04 10:11:24.000 155 33816.25 217.92 17102.45 88888.00 2018-06-04 10:11:25.000 155 33816.27 217.88 17102.44 37839.44 2018-06-04 10:11:26.000 155 33816.30 217.87 17102.41 88888.00 2018-06-04 10:11:27.000 155 33816.32 217.88 17102.43 88888.00 2018-06-04 10:11:28.000 155 33816.32 217.86 17102.42 88888.00 2018-06-04 10:11:29.000 155 33816.35 217.82 17102.42 88888.00 2018-06-04 10:11:30.000 155 33816.34 217.76 17102.46 37746.36 2018-06-04 10:11:31.000 155 33816.33 217.78 17102.43 88888.00 2018-06-04 10:11:32.000 155 33816.36 217.78 17102.39 88888.00 2018-06-04 10:11:33.000 155 33816.39 217.81 17102.43 88888.00 2018-06-04 10:11:34.000 155 33816.39 217.79 17102.40 88888.00 2018-06-04 10:11:35.000 155 33816.38 217.77 17102.38 37993.46 2018-06-04 10:11:36.000 155 33816.38 217.71 17102.39 88888.00 2018-06-04 10:11:37.000 155 33816.40 217.74 17102.44 88888.00 2018-06-04 10:11:38.000 155 33816.41 217.75 17102.48 88888.00 2018-06-04 10:11:39.000 155 33816.40 217.74 17102.48 88888.00 2018-06-04 10:11:40.000 155 33816.42 217.72 17102.46 37882.62 2018-06-04 10:11:41.000 155 33816.39 217.72 17102.45 88888.00 2018-06-04 10:11:42.000 155 33816.37 217.71 17102.44 88888.00 2018-06-04 10:11:43.000 155 33816.33 217.68 17102.49 88888.00 2018-06-04 10:11:44.000 155 33816.33 217.64 17102.44 88888.00 2018-06-04 10:11:45.000 155 33816.31 217.64 17102.41 37891.45 2018-06-04 10:11:46.000 155 33816.32 217.64 17102.46 88888.00 2018-06-04 10:11:47.000 155 33816.31 217.64 17102.48 88888.00 2018-06-04 10:11:48.000 155 33816.30 217.65 17102.48 88888.00 2018-06-04 10:11:49.000 155 33816.28 217.61 17102.49 88888.00 2018-06-04 10:11:50.000 155 33816.28 217.61 17102.55 34940.66 2018-06-04 10:11:51.000 155 33816.28 217.61 17102.55 88888.00 2018-06-04 10:11:52.000 155 33816.31 217.60 17102.48 88888.00 2018-06-04 10:11:53.000 155 33816.28 217.57 17102.47 88888.00 2018-06-04 10:11:54.000 155 33816.25 217.60 17102.44 88888.00 2018-06-04 10:11:55.000 155 33816.27 217.61 17102.46 37855.96 2018-06-04 10:11:56.000 155 33816.30 217.59 17102.47 88888.00 2018-06-04 10:11:57.000 155 33816.33 217.56 17102.46 88888.00 2018-06-04 10:11:58.000 155 33816.40 217.60 17102.46 88888.00 2018-06-04 10:11:59.000 155 33816.40 217.62 17102.46 88888.00 2018-06-04 10:12:00.000 155 33816.42 217.62 17102.44 37860.36 2018-06-04 10:12:01.000 155 33816.50 217.63 17102.46 88888.00 2018-06-04 10:12:02.000 155 33816.50 217.61 17102.46 88888.00 2018-06-04 10:12:03.000 155 33816.50 217.63 17102.48 88888.00 2018-06-04 10:12:04.000 155 33816.57 217.62 17102.47 88888.00 2018-06-04 10:12:05.000 155 33816.63 217.62 17102.47 37991.40 2018-06-04 10:12:06.000 155 33816.66 217.64 17102.43 88888.00 2018-06-04 10:12:07.000 155 33816.66 217.65 17102.44 88888.00 2018-06-04 10:12:08.000 155 33816.67 217.63 17102.47 88888.00 2018-06-04 10:12:09.000 155 33816.70 217.64 17102.47 88888.00 2018-06-04 10:12:10.000 155 33816.75 217.62 17102.45 37884.49 2018-06-04 10:12:11.000 155 33816.73 217.62 17102.43 88888.00 2018-06-04 10:12:12.000 155 33816.73 217.60 17102.45 88888.00 2018-06-04 10:12:13.000 155 33816.74 217.60 17102.44 88888.00 2018-06-04 10:12:14.000 155 33816.76 217.59 17102.46 88888.00 2018-06-04 10:12:15.000 155 33816.84 217.59 17102.45 37873.87 2018-06-04 10:12:16.000 155 33816.83 217.60 17102.41 88888.00 2018-06-04 10:12:17.000 155 33816.84 217.61 17102.34 88888.00 2018-06-04 10:12:18.000 155 33816.86 217.58 17102.32 88888.00 2018-06-04 10:12:19.000 155 33816.88 217.58 17102.37 88888.00 2018-06-04 10:12:20.000 155 33816.92 217.56 17102.36 37914.19 2018-06-04 10:12:21.000 155 33816.91 217.56 17102.36 88888.00 2018-06-04 10:12:22.000 155 33816.89 217.56 17102.35 88888.00 2018-06-04 10:12:23.000 155 33816.86 217.56 17102.40 88888.00 2018-06-04 10:12:24.000 155 33816.84 217.53 17102.41 88888.00 2018-06-04 10:12:25.000 155 33816.86 217.54 17102.47 37521.59 2018-06-04 10:12:26.000 155 33816.87 217.53 17102.48 88888.00 2018-06-04 10:12:27.000 155 33816.89 217.54 17102.48 88888.00 2018-06-04 10:12:28.000 155 33816.90 217.52 17102.45 88888.00 2018-06-04 10:12:29.000 155 33816.86 217.49 17102.47 88888.00 2018-06-04 10:12:30.000 155 33816.82 217.49 17102.49 37898.48 2018-06-04 10:12:31.000 155 33816.79 217.51 17102.47 88888.00 2018-06-04 10:12:32.000 155 33816.77 217.52 17102.49 88888.00 2018-06-04 10:12:33.000 155 33816.76 217.52 17102.46 88888.00 2018-06-04 10:12:34.000 155 33816.77 217.49 17102.45 88888.00 2018-06-04 10:12:35.000 155 33816.68 217.49 17102.46 37846.71 2018-06-04 10:12:36.000 155 33816.70 217.48 17102.45 88888.00 2018-06-04 10:12:37.000 155 33816.70 217.48 17102.46 88888.00 2018-06-04 10:12:38.000 155 33816.68 217.52 17102.47 88888.00 2018-06-04 10:12:39.000 155 33816.66 217.50 17102.45 88888.00 2018-06-04 10:12:40.000 155 33816.68 217.53 17102.48 37885.92 2018-06-04 10:12:41.000 155 33816.67 217.54 17102.48 88888.00 2018-06-04 10:12:42.000 155 33816.67 217.50 17102.44 88888.00 2018-06-04 10:12:43.000 155 33816.70 217.47 17102.45 88888.00 2018-06-04 10:12:44.000 155 33816.73 217.49 17102.47 88888.00 2018-06-04 10:12:45.000 155 33816.75 217.52 17102.46 37895.46 2018-06-04 10:12:46.000 155 33816.77 217.51 17102.51 88888.00 2018-06-04 10:12:47.000 155 33816.77 217.47 17102.50 88888.00 2018-06-04 10:12:48.000 155 33816.77 217.45 17102.50 88888.00 2018-06-04 10:12:49.000 155 33816.87 217.47 17102.51 88888.00 2018-06-04 10:12:50.000 155 33816.87 217.48 17102.50 37984.10 2018-06-04 10:12:51.000 155 33816.88 217.47 17102.51 88888.00 2018-06-04 10:12:52.000 155 33816.87 217.50 17102.46 88888.00 2018-06-04 10:12:53.000 155 33816.92 217.46 17102.46 88888.00 2018-06-04 10:12:54.000 155 33816.92 217.45 17102.47 88888.00 2018-06-04 10:12:55.000 155 33816.95 217.43 17102.48 37857.62 2018-06-04 10:12:56.000 155 33817.04 217.42 17102.46 88888.00 2018-06-04 10:12:57.000 155 33817.05 217.43 17102.48 88888.00 2018-06-04 10:12:58.000 155 33817.07 217.40 17102.45 88888.00 2018-06-04 10:12:59.000 155 33817.06 217.41 17102.45 88888.00 2018-06-04 10:13:00.000 155 33817.12 217.40 17102.46 37958.76 2018-06-04 10:13:01.000 155 33817.17 217.43 17102.45 88888.00 2018-06-04 10:13:02.000 155 33817.15 217.45 17102.48 88888.00 2018-06-04 10:13:03.000 155 33817.15 217.43 17102.45 88888.00 2018-06-04 10:13:04.000 155 33817.20 217.41 17102.48 88888.00 2018-06-04 10:13:05.000 155 33817.22 217.42 17102.52 37772.36 2018-06-04 10:13:06.000 155 33817.22 217.36 17102.46 88888.00 2018-06-04 10:13:07.000 155 33817.21 217.38 17102.47 88888.00 2018-06-04 10:13:08.000 155 33817.20 217.39 17102.47 88888.00 2018-06-04 10:13:09.000 155 33817.21 217.38 17102.43 88888.00 2018-06-04 10:13:10.000 155 33817.25 217.34 17102.42 37984.61 2018-06-04 10:13:11.000 155 33817.26 217.35 17102.41 88888.00 2018-06-04 10:13:12.000 155 33817.27 217.34 17102.43 88888.00 2018-06-04 10:13:13.000 155 33817.24 217.33 17102.44 88888.00 2018-06-04 10:13:14.000 155 33817.24 217.32 17102.47 88888.00 2018-06-04 10:13:15.000 155 33817.24 217.34 17102.44 37877.43 2018-06-04 10:13:16.000 155 33817.21 217.35 17102.43 88888.00 2018-06-04 10:13:17.000 155 33817.16 217.36 17102.45 88888.00 2018-06-04 10:13:18.000 155 33817.16 217.38 17102.45 88888.00 2018-06-04 10:13:19.000 155 33817.11 217.39 17102.41 88888.00 2018-06-04 10:13:20.000 155 33817.10 217.32 17102.41 37914.41 2018-06-04 10:13:21.000 155 33817.14 217.34 17102.43 88888.00 2018-06-04 10:13:22.000 155 33817.16 217.33 17102.44 88888.00 2018-06-04 10:13:23.000 155 33817.13 217.33 17102.44 88888.00 2018-06-04 10:13:24.000 155 33817.10 217.31 17102.45 88888.00 2018-06-04 10:13:25.000 155 33817.08 217.28 17102.46 37996.55 2018-06-04 10:13:26.000 155 33817.05 217.27 17102.50 88888.00 2018-06-04 10:13:27.000 155 33817.01 217.27 17102.49 88888.00 2018-06-04 10:13:28.000 155 33816.99 217.26 17102.50 88888.00 2018-06-04 10:13:29.000 155 33816.98 217.23 17102.50 88888.00 2018-06-04 10:13:30.000 155 33816.94 217.20 17102.52 37879.63 2018-06-04 10:13:31.000 155 33816.91 217.25 17102.50 88888.00 2018-06-04 10:13:32.000 155 33816.94 217.28 17102.48 88888.00 2018-06-04 10:13:33.000 155 33816.92 217.26 17102.44 88888.00 2018-06-04 10:13:34.000 155 33816.87 217.23 17102.47 88888.00 2018-06-04 10:13:35.000 155 33816.89 217.21 17102.48 37746.94 2018-06-04 10:13:36.000 155 33816.85 217.25 17102.50 88888.00 2018-06-04 10:13:37.000 155 33816.82 217.30 17102.48 88888.00 2018-06-04 10:13:38.000 155 33816.85 217.31 17102.50 88888.00 2018-06-04 10:13:39.000 155 33816.85 217.28 17102.53 88888.00 2018-06-04 10:13:40.000 155 33816.88 217.30 17102.51 37964.55 2018-06-04 10:13:41.000 155 33816.89 217.34 17102.47 88888.00 2018-06-04 10:13:42.000 155 33816.87 217.33 17102.47 88888.00 2018-06-04 10:13:43.000 155 33816.88 217.37 17102.50 88888.00 2018-06-04 10:13:44.000 155 33816.90 217.36 17102.48 88888.00 2018-06-04 10:13:45.000 155 33816.90 217.35 17102.49 37979.21 2018-06-04 10:13:46.000 155 33816.92 217.37 17102.47 88888.00 2018-06-04 10:13:47.000 155 33816.99 217.38 17102.45 88888.00 2018-06-04 10:13:48.000 155 33816.98 217.37 17102.44 88888.00 2018-06-04 10:13:49.000 155 33816.94 217.34 17102.50 88888.00 2018-06-04 10:13:50.000 155 33816.96 217.32 17102.48 37522.38 2018-06-04 10:13:51.000 155 33817.03 217.39 17102.51 88888.00 2018-06-04 10:13:52.000 155 33817.04 217.35 17102.50 88888.00 2018-06-04 10:13:53.000 155 33817.07 217.35 17102.50 88888.00 2018-06-04 10:13:54.000 155 33817.12 217.34 17102.52 88888.00 2018-06-04 10:13:55.000 155 33817.11 217.31 17102.54 37800.82 2018-06-04 10:13:56.000 155 33817.10 217.27 17102.50 88888.00 2018-06-04 10:13:57.000 155 33817.10 217.27 17102.48 88888.00 2018-06-04 10:13:58.000 155 33817.14 217.26 17102.52 88888.00 2018-06-04 10:13:59.000 155 33817.13 217.29 17102.52 88888.00 2018-06-04 10:14:00.000 155 33817.14 217.29 17102.50 37915.39 2018-06-04 10:14:01.000 155 33817.15 217.29 17102.49 88888.00 2018-06-04 10:14:02.000 155 33817.18 217.28 17102.53 88888.00 2018-06-04 10:14:03.000 155 33817.17 217.25 17102.51 88888.00 2018-06-04 10:14:04.000 155 33817.14 217.23 17102.51 88888.00 2018-06-04 10:14:05.000 155 33817.16 217.23 17102.48 38007.32 2018-06-04 10:14:06.000 155 33817.18 217.22 17102.50 88888.00 2018-06-04 10:14:07.000 155 33817.14 217.23 17102.49 88888.00 2018-06-04 10:14:08.000 155 33817.12 217.22 17102.50 88888.00 2018-06-04 10:14:09.000 155 33817.13 217.21 17102.50 88888.00 2018-06-04 10:14:10.000 155 33817.13 217.20 17102.52 37977.82 2018-06-04 10:14:11.000 155 33817.13 217.20 17102.53 88888.00 2018-06-04 10:14:12.000 155 33817.15 217.17 17102.46 88888.00 2018-06-04 10:14:13.000 155 33817.15 217.21 17102.48 88888.00 2018-06-04 10:14:14.000 155 33817.17 217.25 17102.45 88888.00 2018-06-04 10:14:15.000 155 33817.16 217.22 17102.48 37871.63 2018-06-04 10:14:16.000 155 33817.18 217.19 17102.50 88888.00 2018-06-04 10:14:17.000 155 33817.22 217.21 17102.48 88888.00 2018-06-04 10:14:18.000 155 33817.28 217.24 17102.46 88888.00 2018-06-04 10:14:19.000 155 33817.33 217.21 17102.51 88888.00 2018-06-04 10:14:20.000 155 33817.35 217.16 17102.53 37896.33 2018-06-04 10:14:21.000 155 33817.38 217.13 17102.53 88888.00 2018-06-04 10:14:22.000 155 33817.40 217.15 17102.48 88888.00 2018-06-04 10:14:23.000 155 33817.42 217.15 17102.49 88888.00 2018-06-04 10:14:24.000 155 33817.45 217.13 17102.49 88888.00 2018-06-04 10:14:25.000 155 33817.49 217.10 17102.51 37720.93 2018-06-04 10:14:26.000 155 33817.52 217.09 17102.56 88888.00 2018-06-04 10:14:27.000 155 33817.53 217.08 17102.54 88888.00 2018-06-04 10:14:28.000 155 33817.48 217.14 17102.55 88888.00 2018-06-04 10:14:29.000 155 33817.46 217.10 17102.53 88888.00 2018-06-04 10:14:30.000 155 33817.50 217.12 17102.49 30279.89 2018-06-04 10:14:31.000 155 33817.48 217.13 17102.50 88888.00 2018-06-04 10:14:32.000 155 33817.42 217.10 17102.51 88888.00 2018-06-04 10:14:33.000 155 33817.43 217.08 17102.52 88888.00 2018-06-04 10:14:34.000 155 33817.45 217.02 17102.50 88888.00 2018-06-04 10:14:35.000 155 33817.45 216.99 17102.47 38014.65 2018-06-04 10:14:36.000 155 33817.40 216.93 17102.49 88888.00 2018-06-04 10:14:37.000 155 33817.38 216.94 17102.54 88888.00 2018-06-04 10:14:38.000 155 33817.37 216.90 17102.46 88888.00 2018-06-04 10:14:39.000 155 33817.33 216.88 17102.46 88888.00 2018-06-04 10:14:40.000 155 33817.35 216.88 17102.45 37958.77 2018-06-04 10:14:41.000 155 33817.38 216.93 17102.52 88888.00 2018-06-04 10:14:42.000 155 33817.35 216.94 17102.51 88888.00 2018-06-04 10:14:43.000 155 33817.32 216.93 17102.46 88888.00 2018-06-04 10:14:44.000 155 33817.32 216.92 17102.46 88888.00 2018-06-04 10:14:45.000 155 33817.35 216.94 17102.48 37717.49 2018-06-04 10:14:46.000 155 33817.39 216.93 17102.47 88888.00 2018-06-04 10:14:47.000 155 33817.40 216.96 17102.46 88888.00 2018-06-04 10:14:48.000 155 33817.38 216.98 17102.43 88888.00 2018-06-04 10:14:49.000 155 33817.36 216.98 17102.46 88888.00 2018-06-04 10:14:50.000 155 33817.38 216.98 17102.50 37973.72 2018-06-04 10:14:51.000 155 33817.40 216.99 17102.48 88888.00 2018-06-04 10:14:52.000 155 33817.41 216.97 17102.48 88888.00 2018-06-04 10:14:53.000 155 33817.33 216.91 17102.50 88888.00 2018-06-04 10:14:54.000 155 33817.29 216.88 17102.49 88888.00 2018-06-04 10:14:55.000 155 33817.30 216.90 17102.47 37943.99 2018-06-04 10:14:56.000 155 33817.29 216.93 17102.47 88888.00 2018-06-04 10:14:57.000 155 33817.23 216.91 17102.46 88888.00 2018-06-04 10:14:58.000 155 33817.19 216.91 17102.48 88888.00 2018-06-04 10:14:59.000 155 33817.19 216.89 17102.48 88888.00 2018-06-04 10:15:00.000 155 33817.22 216.87 17102.53 37880.85 2018-06-04 10:15:01.000 155 33817.23 216.88 17102.54 88888.00 2018-06-04 10:15:02.000 155 33817.22 216.89 17102.56 88888.00 2018-06-04 10:15:03.000 155 33817.20 216.91 17102.55 88888.00 2018-06-04 10:15:04.000 155 33817.18 216.88 17102.54 88888.00 2018-06-04 10:15:05.000 155 33817.18 216.94 17102.54 37862.46 2018-06-04 10:15:06.000 155 33817.16 216.89 17102.52 88888.00 2018-06-04 10:15:07.000 155 33817.19 216.88 17102.57 88888.00 2018-06-04 10:15:08.000 155 33817.20 216.91 17102.51 88888.00 2018-06-04 10:15:09.000 155 33817.15 216.94 17102.54 88888.00 2018-06-04 10:15:10.000 155 33817.11 216.97 17102.50 37964.77 2018-06-04 10:15:11.000 155 33817.14 216.97 17102.52 88888.00 2018-06-04 10:15:12.000 155 33817.19 216.95 17102.52 88888.00 2018-06-04 10:15:13.000 155 33817.19 216.93 17102.51 88888.00 2018-06-04 10:15:14.000 155 33817.23 216.95 17102.54 88888.00 2018-06-04 10:15:15.000 155 33817.23 216.93 17102.54 37957.06 2018-06-04 10:15:16.000 155 33817.25 216.92 17102.49 88888.00 2018-06-04 10:15:17.000 155 33817.24 216.91 17102.49 88888.00 2018-06-04 10:15:18.000 155 33817.24 216.92 17102.52 88888.00 2018-06-04 10:15:19.000 155 33817.27 216.90 17102.49 88888.00 2018-06-04 10:15:20.000 155 33817.31 216.91 17102.50 37956.05 2018-06-04 10:15:21.000 155 33817.28 216.92 17102.52 88888.00 2018-06-04 10:15:22.000 155 33817.25 216.92 17102.53 88888.00 2018-06-04 10:15:23.000 155 33817.26 216.93 17102.53 88888.00 2018-06-04 10:15:24.000 155 33817.25 216.97 17102.52 88888.00 2018-06-04 10:15:25.000 155 33817.24 216.97 17102.54 37942.20 2018-06-04 10:15:26.000 155 33817.24 216.97 17102.50 88888.00 2018-06-04 10:15:27.000 155 33817.26 216.95 17102.49 88888.00 2018-06-04 10:15:28.000 155 33817.22 216.94 17102.49 88888.00 2018-06-04 10:15:29.000 155 33817.25 216.87 17102.49 88888.00 2018-06-04 10:15:30.000 155 33817.26 216.84 17102.48 25234.69 2018-06-04 10:15:31.000 155 33817.29 216.86 17102.50 88888.00 2018-06-04 10:15:32.000 155 33817.31 216.85 17102.53 88888.00 2018-06-04 10:15:33.000 155 33817.32 216.82 17102.51 88888.00 2018-06-04 10:15:34.000 155 33817.35 216.83 17102.49 88888.00 2018-06-04 10:15:35.000 155 33817.41 216.85 17102.52 37793.47 2018-06-04 10:15:36.000 155 33817.47 216.84 17102.54 88888.00 2018-06-04 10:15:37.000 155 33817.44 216.84 17102.56 88888.00 2018-06-04 10:15:38.000 155 33817.45 216.84 17102.58 88888.00 2018-06-04 10:15:39.000 155 33817.41 216.86 17102.57 88888.00 2018-06-04 10:15:40.000 155 33817.44 216.85 17102.60 37750.03 2018-06-04 10:15:41.000 155 33817.46 216.82 17102.60 88888.00 2018-06-04 10:15:42.000 155 33817.44 216.80 17102.61 88888.00 2018-06-04 10:15:43.000 155 33817.50 216.80 17102.57 88888.00 2018-06-04 10:15:44.000 155 33817.54 216.79 17102.56 88888.00 2018-06-04 10:15:45.000 155 33817.55 216.72 17102.57 37752.35 2018-06-04 10:15:46.000 155 33817.54 216.73 17102.56 88888.00 2018-06-04 10:15:47.000 155 33817.54 216.73 17102.52 88888.00 2018-06-04 10:15:48.000 155 33817.58 216.73 17102.55 88888.00 2018-06-04 10:15:49.000 155 33817.53 216.72 17102.56 88888.00 2018-06-04 10:15:50.000 155 33817.56 216.71 17102.53 37905.04 2018-06-04 10:15:51.000 155 33817.55 216.76 17102.52 88888.00 2018-06-04 10:15:52.000 155 33817.56 216.80 17102.53 88888.00 2018-06-04 10:15:53.000 155 33817.55 216.76 17102.53 88888.00 2018-06-04 10:15:54.000 155 33817.58 216.76 17102.53 88888.00 2018-06-04 10:15:55.000 155 33817.54 216.73 17102.54 38033.34 2018-06-04 10:15:56.000 155 33817.54 216.73 17102.54 88888.00 2018-06-04 10:15:57.000 155 33817.61 216.76 17102.57 88888.00 2018-06-04 10:15:58.000 155 33817.59 216.73 17102.59 88888.00 2018-06-04 10:15:59.000 155 33817.59 216.68 17102.59 88888.00 2018-06-04 10:16:00.000 155 33817.60 216.68 17102.54 37794.15 2018-06-04 10:16:01.000 155 33817.61 216.74 17102.54 88888.00 2018-06-04 10:16:02.000 155 33817.64 216.75 17102.57 88888.00 2018-06-04 10:16:03.000 155 33817.62 216.75 17102.53 88888.00 2018-06-04 10:16:04.000 155 33817.62 216.74 17102.56 88888.00 2018-06-04 10:16:05.000 155 33817.68 216.72 17102.54 37976.89 2018-06-04 10:16:06.000 155 33817.70 216.70 17102.54 88888.00 2018-06-04 10:16:07.000 155 33817.72 216.71 17102.58 88888.00 2018-06-04 10:16:08.000 155 33817.76 216.68 17102.57 88888.00 2018-06-04 10:16:09.000 155 33817.78 216.69 17102.56 88888.00 2018-06-04 10:16:10.000 155 33817.83 216.72 17102.58 37705.97 2018-06-04 10:16:11.000 155 33817.85 216.69 17102.58 88888.00 2018-06-04 10:16:12.000 155 33817.88 216.67 17102.62 88888.00 2018-06-04 10:16:13.000 155 33817.89 216.68 17102.60 88888.00 2018-06-04 10:16:14.000 155 33817.92 216.68 17102.59 88888.00 2018-06-04 10:16:15.000 155 33817.94 216.64 17102.56 37976.33 2018-06-04 10:16:16.000 155 33817.95 216.66 17102.55 88888.00 2018-06-04 10:16:17.000 155 33817.94 216.65 17102.57 88888.00 2018-06-04 10:16:18.000 155 33817.95 216.60 17102.53 88888.00 2018-06-04 10:16:19.000 155 33817.96 216.59 17102.57 88888.00 2018-06-04 10:16:20.000 155 33818.00 216.59 17102.60 37922.68 2018-06-04 10:16:21.000 155 33818.04 216.56 17102.60 88888.00 2018-06-04 10:16:22.000 155 33818.06 216.53 17102.59 88888.00 2018-06-04 10:16:23.000 155 33818.01 216.49 17102.55 88888.00 2018-06-04 10:16:24.000 155 33817.97 216.50 17102.54 88888.00 2018-06-04 10:16:25.000 155 33817.96 216.50 17102.54 37894.49 2018-06-04 10:16:26.000 155 33817.97 216.48 17102.54 88888.00 2018-06-04 10:16:27.000 155 33817.97 216.45 17102.58 88888.00 2018-06-04 10:16:28.000 155 33817.94 216.41 17102.58 88888.00 2018-06-04 10:16:29.000 155 33817.95 216.38 17102.57 88888.00 2018-06-04 10:16:30.000 155 33817.93 216.39 17102.53 37879.83 2018-06-04 10:16:31.000 155 33817.94 216.42 17102.53 88888.00 2018-06-04 10:16:32.000 155 33817.93 216.40 17102.50 88888.00 2018-06-04 10:16:33.000 155 33817.91 216.40 17102.51 88888.00 2018-06-04 10:16:34.000 155 33817.86 216.41 17102.54 88888.00 2018-06-04 10:16:35.000 155 33817.87 216.40 17102.53 37884.22 2018-06-04 10:16:36.000 155 33817.85 216.40 17102.50 88888.00 2018-06-04 10:16:37.000 155 33817.88 216.38 17102.47 88888.00 2018-06-04 10:16:38.000 155 33817.92 216.38 17102.47 88888.00 2018-06-04 10:16:39.000 155 33817.96 216.37 17102.51 88888.00 2018-06-04 10:16:40.000 155 33817.95 216.35 17102.54 37887.25 2018-06-04 10:16:41.000 155 33818.00 216.31 17102.53 88888.00 2018-06-04 10:16:42.000 155 33818.05 216.29 17102.53 88888.00 2018-06-04 10:16:43.000 155 33818.08 216.30 17102.53 88888.00 2018-06-04 10:16:44.000 155 33818.08 216.30 17102.48 88888.00 2018-06-04 10:16:45.000 155 33818.17 216.27 17102.51 37873.99 2018-06-04 10:16:46.000 155 33818.24 216.22 17102.48 88888.00 2018-06-04 10:16:47.000 155 33818.27 216.22 17102.47 88888.00 2018-06-04 10:16:48.000 155 33818.25 216.15 17102.46 88888.00 2018-06-04 10:16:49.000 155 33818.27 216.16 17102.50 88888.00 2018-06-04 10:16:50.000 155 33818.32 216.13 17102.48 37962.05 2018-06-04 10:16:51.000 155 33818.36 216.13 17102.48 88888.00 2018-06-04 10:16:52.000 155 33818.36 216.15 17102.47 88888.00 2018-06-04 10:16:53.000 155 33818.44 216.18 17102.49 88888.00 2018-06-04 10:16:54.000 155 33818.52 216.16 17102.50 88888.00 2018-06-04 10:16:55.000 155 33818.53 216.15 17102.52 37834.50 2018-06-04 10:16:56.000 155 33818.53 216.11 17102.48 88888.00 2018-06-04 10:16:57.000 155 33818.55 216.08 17102.46 88888.00 2018-06-04 10:16:58.000 155 33818.58 216.07 17102.51 88888.00 2018-06-04 10:16:59.000 155 33818.58 216.06 17102.55 88888.00 2018-06-04 10:17:00.000 155 33818.61 216.08 17102.53 37631.67 2018-06-04 10:17:01.000 155 33818.65 216.08 17102.51 88888.00 2018-06-04 10:17:02.000 155 33818.67 216.11 17102.55 88888.00 2018-06-04 10:17:03.000 155 33818.66 216.08 17102.57 88888.00 2018-06-04 10:17:04.000 155 33818.65 216.05 17102.59 88888.00 2018-06-04 10:17:05.000 155 33818.65 216.05 17102.58 37874.58 2018-06-04 10:17:06.000 155 33818.61 216.07 17102.57 88888.00 2018-06-04 10:17:07.000 155 33818.56 216.05 17102.56 88888.00 2018-06-04 10:17:08.000 155 33818.54 216.01 17102.55 88888.00 2018-06-04 10:17:09.000 155 33818.55 215.99 17102.55 88888.00 2018-06-04 10:17:10.000 155 33818.49 215.98 17102.56 37770.39 2018-06-04 10:17:11.000 155 33818.45 215.98 17102.56 88888.00 2018-06-04 10:17:12.000 155 33818.40 216.00 17102.55 88888.00 2018-06-04 10:17:13.000 155 33818.33 215.99 17102.52 88888.00 2018-06-04 10:17:14.000 155 33818.28 216.00 17102.56 88888.00 2018-06-04 10:17:15.000 155 33818.22 215.99 17102.57 37764.89 2018-06-04 10:17:16.000 155 33818.26 216.03 17102.58 88888.00 2018-06-04 10:17:17.000 155 33818.25 216.02 17102.61 88888.00 2018-06-04 10:17:18.000 155 33818.21 216.00 17102.59 88888.00 2018-06-04 10:17:19.000 155 33818.23 215.96 17102.57 88888.00 2018-06-04 10:17:20.000 155 33818.26 215.98 17102.60 37871.10 2018-06-04 10:17:21.000 155 33818.23 215.97 17102.65 88888.00 2018-06-04 10:17:22.000 155 33818.24 215.93 17102.69 88888.00 2018-06-04 10:17:23.000 155 33818.26 215.95 17102.65 88888.00 2018-06-04 10:17:24.000 155 33818.28 215.97 17102.66 88888.00 2018-06-04 10:17:25.000 155 33818.32 215.96 17102.67 37751.57 2018-06-04 10:17:26.000 155 33818.31 215.96 17102.69 88888.00 2018-06-04 10:17:27.000 155 33818.32 215.95 17102.66 88888.00 2018-06-04 10:17:28.000 155 33818.33 215.93 17102.61 88888.00 2018-06-04 10:17:29.000 155 33818.34 215.94 17102.62 88888.00 2018-06-04 10:17:30.000 155 33818.38 215.92 17102.68 37642.52 2018-06-04 10:17:31.000 155 33818.38 215.88 17102.66 88888.00 2018-06-04 10:17:32.000 155 33818.38 215.88 17102.64 88888.00 2018-06-04 10:17:33.000 155 33818.42 215.88 17102.65 88888.00 2018-06-04 10:17:34.000 155 33818.43 215.90 17102.62 88888.00 2018-06-04 10:17:35.000 155 33818.42 215.92 17102.61 38452.36 2018-06-04 10:17:36.000 155 33818.41 215.94 17102.60 88888.00 2018-06-04 10:17:37.000 155 33818.47 215.98 17102.56 88888.00 2018-06-04 10:17:38.000 155 33818.47 215.96 17102.53 88888.00 2018-06-04 10:17:39.000 155 33818.44 215.96 17102.54 88888.00 2018-06-04 10:17:40.000 155 33818.47 215.98 17102.54 37882.67 2018-06-04 10:17:41.000 155 33818.51 215.96 17102.56 88888.00 2018-06-04 10:17:42.000 155 33818.56 215.97 17102.57 88888.00 2018-06-04 10:17:43.000 155 33818.60 215.98 17102.60 88888.00 2018-06-04 10:17:44.000 155 33818.63 215.99 17102.60 88888.00 2018-06-04 10:17:45.000 155 33818.66 216.00 17102.62 37958.64 2018-06-04 10:17:46.000 155 33818.72 216.01 17102.60 88888.00 2018-06-04 10:17:47.000 155 33818.71 215.99 17102.56 88888.00 2018-06-04 10:17:48.000 155 33818.73 215.94 17102.57 88888.00 2018-06-04 10:17:49.000 155 33818.80 215.91 17102.57 88888.00 2018-06-04 10:17:50.000 155 33818.90 215.88 17102.62 37751.54 2018-06-04 10:17:51.000 155 33818.95 215.86 17102.61 88888.00 2018-06-04 10:17:52.000 155 33818.99 215.86 17102.61 88888.00 2018-06-04 10:17:53.000 155 33819.03 215.86 17102.62 88888.00 2018-06-04 10:17:54.000 155 33819.04 215.88 17102.62 88888.00 2018-06-04 10:17:55.000 155 33819.04 215.87 17102.61 37890.38 2018-06-04 10:17:56.000 155 33818.97 215.84 17102.61 88888.00 2018-06-04 10:17:57.000 155 33818.96 215.79 17102.60 88888.00 2018-06-04 10:17:58.000 155 33818.93 215.78 17102.61 88888.00 2018-06-04 10:17:59.000 155 33818.88 215.79 17102.67 88888.00 2018-06-04 10:18:00.000 155 33818.84 215.78 17102.65 37967.97 2018-06-04 10:18:01.000 155 33818.83 215.70 17102.61 88888.00 2018-06-04 10:18:02.000 155 33818.81 215.64 17102.57 88888.00 2018-06-04 10:18:03.000 155 33818.77 215.65 17102.58 88888.00 2018-06-04 10:18:04.000 155 33818.75 215.68 17102.57 88888.00 2018-06-04 10:18:05.000 155 33818.74 215.67 17102.64 37659.54 2018-06-04 10:18:06.000 155 33818.69 215.67 17102.63 88888.00 2018-06-04 10:18:07.000 155 33818.65 215.73 17102.64 88888.00 2018-06-04 10:18:08.000 155 33818.62 215.70 17102.66 88888.00 2018-06-04 10:18:09.000 155 33818.60 215.67 17102.62 88888.00 2018-06-04 10:18:10.000 155 33818.55 215.64 17102.62 37854.79 2018-06-04 10:18:11.000 155 33818.55 215.69 17102.62 88888.00 2018-06-04 10:18:12.000 155 33818.54 215.71 17102.68 88888.00 2018-06-04 10:18:13.000 155 33818.52 215.71 17102.68 88888.00 2018-06-04 10:18:14.000 155 33818.51 215.74 17102.67 88888.00 2018-06-04 10:18:15.000 155 33818.50 215.73 17102.64 37879.69 2018-06-04 10:18:16.000 155 33818.50 215.73 17102.65 88888.00 2018-06-04 10:18:17.000 155 33818.48 215.73 17102.63 88888.00 2018-06-04 10:18:18.000 155 33818.51 215.76 17102.66 88888.00 2018-06-04 10:18:19.000 155 33818.50 215.80 17102.68 88888.00 2018-06-04 10:18:20.000 155 33818.45 215.81 17102.67 37817.12 2018-06-04 10:18:21.000 155 33818.48 215.85 17102.64 88888.00 2018-06-04 10:18:22.000 155 33818.49 215.85 17102.62 88888.00 2018-06-04 10:18:23.000 155 33818.47 215.86 17102.66 88888.00 2018-06-04 10:18:24.000 155 33818.43 215.84 17102.65 88888.00 2018-06-04 10:18:25.000 155 33818.43 215.86 17102.62 37889.97 2018-06-04 10:18:26.000 155 33818.42 215.84 17102.66 88888.00 2018-06-04 10:18:27.000 155 33818.40 215.80 17102.69 88888.00 2018-06-04 10:18:28.000 155 33818.39 215.80 17102.69 88888.00 2018-06-04 10:18:29.000 155 33818.39 215.81 17102.67 88888.00 2018-06-04 10:18:30.000 155 33818.38 215.81 17102.74 37927.22 2018-06-04 10:18:31.000 155 33818.36 215.80 17102.70 88888.00 2018-06-04 10:18:32.000 155 33818.35 215.81 17102.65 88888.00 2018-06-04 10:18:33.000 155 33818.31 215.80 17102.67 88888.00 2018-06-04 10:18:34.000 155 33818.30 215.77 17102.68 88888.00 2018-06-04 10:18:35.000 155 33818.33 215.78 17102.69 37870.17 2018-06-04 10:18:36.000 155 33818.31 215.77 17102.68 88888.00 2018-06-04 10:18:37.000 155 33818.30 215.74 17102.70 88888.00 2018-06-04 10:18:38.000 155 33818.34 215.73 17102.74 88888.00 2018-06-04 10:18:39.000 155 33818.39 215.73 17102.75 88888.00 2018-06-04 10:18:40.000 155 33818.42 215.77 17102.72 37953.66 2018-06-04 10:18:41.000 155 33818.42 215.76 17102.71 88888.00 2018-06-04 10:18:42.000 155 33818.43 215.74 17102.66 88888.00 2018-06-04 10:18:43.000 155 33818.43 215.76 17102.66 88888.00 2018-06-04 10:18:44.000 155 33818.46 215.75 17102.67 88888.00 2018-06-04 10:18:45.000 155 33818.48 215.74 17102.65 37957.08 2018-06-04 10:18:46.000 155 33818.51 215.74 17102.65 88888.00 2018-06-04 10:18:47.000 155 33818.51 215.72 17102.60 88888.00 2018-06-04 10:18:48.000 155 33818.53 215.71 17102.60 88888.00 2018-06-04 10:18:49.000 155 33818.52 215.70 17102.58 88888.00 2018-06-04 10:18:50.000 155 33818.54 215.66 17102.60 37723.53 2018-06-04 10:18:51.000 155 33818.53 215.66 17102.63 88888.00 2018-06-04 10:18:52.000 155 33818.55 215.64 17102.64 88888.00 2018-06-04 10:18:53.000 155 33818.59 215.60 17102.64 88888.00 2018-06-04 10:18:54.000 155 33818.61 215.65 17102.67 88888.00 2018-06-04 10:18:55.000 155 33818.63 215.68 17102.65 37944.90 2018-06-04 10:18:56.000 155 33818.62 215.66 17102.64 88888.00 2018-06-04 10:18:57.000 155 33818.65 215.70 17102.64 88888.00 2018-06-04 10:18:58.000 155 33818.65 215.70 17102.65 88888.00 2018-06-04 10:18:59.000 155 33818.63 215.71 17102.62 88888.00 2018-06-04 10:19:00.000 155 33818.66 215.71 17102.63 37745.21 2018-06-04 10:19:01.000 155 33818.69 215.69 17102.64 88888.00 2018-06-04 10:19:02.000 155 33818.70 215.67 17102.62 88888.00 2018-06-04 10:19:03.000 155 33818.69 215.63 17102.62 88888.00 2018-06-04 10:19:04.000 155 33818.71 215.62 17102.61 88888.00 2018-06-04 10:19:05.000 155 33818.76 215.66 17102.59 37817.65 2018-06-04 10:19:06.000 155 33818.78 215.68 17102.64 88888.00 2018-06-04 10:19:07.000 155 33818.77 215.68 17102.63 88888.00 2018-06-04 10:19:08.000 155 33818.78 215.70 17102.63 88888.00 2018-06-04 10:19:09.000 155 33818.79 215.68 17102.63 88888.00 2018-06-04 10:19:10.000 155 33818.77 215.65 17102.58 37746.36 2018-06-04 10:19:11.000 155 33818.79 215.64 17102.59 88888.00 2018-06-04 10:19:12.000 155 33818.78 215.63 17102.66 88888.00 2018-06-04 10:19:13.000 155 33818.81 215.67 17102.67 88888.00 2018-06-04 10:19:14.000 155 33818.80 215.67 17102.61 88888.00 2018-06-04 10:19:15.000 155 33818.82 215.65 17102.58 25595.27 2018-06-04 10:19:16.000 155 33818.85 215.64 17102.64 88888.00 2018-06-04 10:19:17.000 155 33818.82 215.66 17102.67 88888.00 2018-06-04 10:19:18.000 155 33818.77 215.68 17102.64 88888.00 2018-06-04 10:19:19.000 155 33818.75 215.67 17102.61 88888.00 2018-06-04 10:19:20.000 155 33818.75 215.65 17102.62 37958.72 2018-06-04 10:19:21.000 155 33818.75 215.64 17102.61 88888.00 2018-06-04 10:19:22.000 155 33818.78 215.68 17102.62 88888.00 2018-06-04 10:19:23.000 155 33818.73 215.71 17102.64 88888.00 2018-06-04 10:19:24.000 155 33818.72 215.72 17102.63 88888.00 2018-06-04 10:19:25.000 155 33818.70 215.75 17102.61 37881.96 2018-06-04 10:19:26.000 155 33818.69 215.69 17102.61 88888.00 2018-06-04 10:19:27.000 155 33818.66 215.67 17102.63 88888.00 2018-06-04 10:19:28.000 155 33818.63 215.63 17102.66 88888.00 2018-06-04 10:19:29.000 155 33818.58 215.63 17102.65 88888.00 2018-06-04 10:19:30.000 155 33818.56 215.66 17102.66 38047.23 2018-06-04 10:19:31.000 155 33818.50 215.64 17102.68 88888.00 2018-06-04 10:19:32.000 155 33818.45 215.58 17102.67 88888.00 2018-06-04 10:19:33.000 155 33818.37 215.59 17102.70 88888.00 2018-06-04 10:19:34.000 155 33818.31 215.64 17102.69 88888.00 2018-06-04 10:19:35.000 155 33818.30 215.68 17102.73 37919.55 2018-06-04 10:19:36.000 155 33818.24 215.68 17102.74 88888.00 2018-06-04 10:19:37.000 155 33818.24 215.71 17102.75 88888.00 2018-06-04 10:19:38.000 155 33818.19 215.71 17102.75 88888.00 2018-06-04 10:19:39.000 155 33818.20 215.66 17102.74 88888.00 2018-06-04 10:19:40.000 155 33818.18 215.65 17102.71 37865.23 2018-06-04 10:19:41.000 155 33818.18 215.68 17102.71 88888.00 2018-06-04 10:19:42.000 155 33818.17 215.64 17102.72 88888.00 2018-06-04 10:19:43.000 155 33818.18 215.60 17102.69 88888.00 2018-06-04 10:19:44.000 155 33818.20 215.63 17102.68 88888.00 2018-06-04 10:19:45.000 155 33818.22 215.65 17102.69 37896.25 2018-06-04 10:19:46.000 155 33818.20 215.63 17102.68 88888.00 2018-06-04 10:19:47.000 155 33818.21 215.63 17102.67 88888.00 2018-06-04 10:19:48.000 155 33818.21 215.64 17102.70 88888.00 2018-06-04 10:19:49.000 155 33818.28 215.68 17102.70 88888.00 2018-06-04 10:19:50.000 155 33818.28 215.68 17102.69 38026.88 2018-06-04 10:19:51.000 155 33818.30 215.65 17102.69 88888.00 2018-06-04 10:19:52.000 155 33818.28 215.64 17102.69 88888.00 2018-06-04 10:19:53.000 155 33818.34 215.67 17102.70 88888.00 2018-06-04 10:19:54.000 155 33818.37 215.64 17102.71 88888.00 2018-06-04 10:19:55.000 155 33818.33 215.62 17102.68 37655.44 2018-06-04 10:19:56.000 155 33818.32 215.62 17102.69 88888.00 2018-06-04 10:19:57.000 155 33818.35 215.60 17102.68 88888.00 2018-06-04 10:19:58.000 155 33818.41 215.58 17102.69 88888.00 2018-06-04 10:19:59.000 155 33818.41 215.60 17102.67 88888.00 2018-06-04 10:20:00.000 155 33818.41 215.59 17102.64 39046.73 2018-06-04 10:20:01.000 155 33818.43 215.59 17102.64 88888.00 2018-06-04 10:20:02.000 155 33818.49 215.60 17102.66 88888.00 2018-06-04 10:20:03.000 155 33818.52 215.60 17102.67 88888.00 2018-06-04 10:20:04.000 155 33818.53 215.62 17102.66 88888.00 2018-06-04 10:20:05.000 155 33818.58 215.60 17102.69 37890.38 2018-06-04 10:20:06.000 155 33818.62 215.63 17102.72 88888.00 2018-06-04 10:20:07.000 155 33818.62 215.60 17102.73 88888.00 2018-06-04 10:20:08.000 155 33818.65 215.60 17102.72 88888.00 2018-06-04 10:20:09.000 155 33818.65 215.59 17102.69 88888.00 2018-06-04 10:20:10.000 155 33818.65 215.59 17102.64 37953.83 2018-06-04 10:20:11.000 155 33818.69 215.60 17102.73 88888.00 2018-06-04 10:20:12.000 155 33818.70 215.61 17102.70 88888.00 2018-06-04 10:20:13.000 155 33818.74 215.60 17102.71 88888.00 2018-06-04 10:20:14.000 155 33818.75 215.64 17102.74 88888.00 2018-06-04 10:20:15.000 155 33818.72 215.65 17102.79 37895.54 2018-06-04 10:20:16.000 155 33818.73 215.63 17102.78 88888.00 2018-06-04 10:20:17.000 155 33818.76 215.61 17102.73 88888.00 2018-06-04 10:20:18.000 155 33818.75 215.57 17102.74 88888.00 2018-06-04 10:20:19.000 155 33818.69 215.57 17102.74 88888.00 2018-06-04 10:20:20.000 155 33818.70 215.56 17102.78 37938.13 2018-06-04 10:20:21.000 155 33818.76 215.56 17102.78 88888.00 2018-06-04 10:20:22.000 155 33818.78 215.56 17102.78 88888.00 2018-06-04 10:20:23.000 155 33818.84 215.57 17102.77 88888.00 2018-06-04 10:20:24.000 155 33818.85 215.58 17102.76 88888.00 2018-06-04 10:20:25.000 155 33818.85 215.58 17102.72 37944.95 2018-06-04 10:20:26.000 155 33818.86 215.55 17102.72 88888.00 2018-06-04 10:20:27.000 155 33818.86 215.55 17102.72 88888.00 2018-06-04 10:20:28.000 155 33818.91 215.57 17102.72 88888.00 2018-06-04 10:20:29.000 155 33818.93 215.56 17102.73 88888.00 2018-06-04 10:20:30.000 155 33818.92 215.57 17102.73 37928.67 2018-06-04 10:20:31.000 155 33818.92 215.61 17102.74 88888.00 2018-06-04 10:20:32.000 155 33818.90 215.60 17102.75 88888.00 2018-06-04 10:20:33.000 155 33818.88 215.60 17102.75 88888.00 2018-06-04 10:20:34.000 155 33818.88 215.60 17102.73 88888.00 2018-06-04 10:20:35.000 155 33818.88 215.60 17102.73 37974.94 2018-06-04 10:20:36.000 155 33818.84 215.59 17102.75 88888.00 2018-06-04 10:20:37.000 155 33818.84 215.64 17102.74 88888.00 2018-06-04 10:20:38.000 155 33818.83 215.64 17102.72 88888.00 2018-06-04 10:20:39.000 155 33818.82 215.63 17102.74 88888.00 2018-06-04 10:20:40.000 155 33818.86 215.61 17102.77 37958.11 2018-06-04 10:20:41.000 155 33818.88 215.61 17102.80 88888.00 2018-06-04 10:20:42.000 155 33818.87 215.59 17102.76 88888.00 2018-06-04 10:20:43.000 155 33818.90 215.55 17102.74 88888.00 2018-06-04 10:20:44.000 155 33818.96 215.54 17102.75 88888.00 2018-06-04 10:20:45.000 155 33819.01 215.54 17102.77 37647.40 2018-06-04 10:20:46.000 155 33819.09 215.55 17102.78 88888.00 2018-06-04 10:20:47.000 155 33819.12 215.51 17102.78 88888.00 2018-06-04 10:20:48.000 155 33819.15 215.51 17102.73 88888.00 2018-06-04 10:20:49.000 155 33819.21 215.51 17102.73 88888.00 2018-06-04 10:20:50.000 155 33819.23 215.49 17102.72 37869.52 2018-06-04 10:20:51.000 155 33819.25 215.48 17102.73 88888.00 2018-06-04 10:20:52.000 155 33819.29 215.48 17102.71 88888.00 2018-06-04 10:20:53.000 155 33819.33 215.47 17102.73 88888.00 2018-06-04 10:20:54.000 155 33819.36 215.45 17102.71 88888.00 2018-06-04 10:20:55.000 155 33819.36 215.45 17102.73 37952.19 2018-06-04 10:20:56.000 155 33819.38 215.47 17102.72 88888.00 2018-06-04 10:20:57.000 155 33819.38 215.46 17102.72 88888.00 2018-06-04 10:20:58.000 155 33819.34 215.49 17102.74 88888.00 2018-06-04 10:20:59.000 155 33819.31 215.52 17102.78 88888.00 2018-06-04 10:21:00.000 155 33819.28 215.48 17102.78 37895.16 2018-06-04 10:21:01.000 155 33819.25 215.48 17102.76 88888.00 2018-06-04 10:21:02.000 155 33819.23 215.46 17102.75 88888.00 2018-06-04 10:21:03.000 155 33819.25 215.48 17102.80 88888.00 2018-06-04 10:21:04.000 155 33819.22 215.44 17102.77 88888.00 2018-06-04 10:21:05.000 155 33819.24 215.40 17102.76 37978.91 2018-06-04 10:21:06.000 155 33819.25 215.44 17102.76 88888.00 2018-06-04 10:21:07.000 155 33819.28 215.44 17102.75 88888.00 2018-06-04 10:21:08.000 155 33819.29 215.41 17102.73 88888.00 2018-06-04 10:21:09.000 155 33819.29 215.42 17102.74 88888.00 2018-06-04 10:21:10.000 155 33819.31 215.44 17102.77 37900.10 2018-06-04 10:21:11.000 155 33819.31 215.48 17102.79 88888.00 2018-06-04 10:21:12.000 155 33819.34 215.48 17102.74 88888.00 2018-06-04 10:21:13.000 155 33819.39 215.52 17102.76 88888.00 2018-06-04 10:21:14.000 155 33819.42 215.51 17102.78 88888.00 2018-06-04 10:21:15.000 155 33819.45 215.53 17102.76 38008.23 2018-06-04 10:21:16.000 155 33819.43 215.51 17102.77 88888.00 2018-06-04 10:21:17.000 155 33819.45 215.44 17102.74 88888.00 2018-06-04 10:21:18.000 155 33819.44 215.45 17102.75 88888.00 2018-06-04 10:21:19.000 155 33819.46 215.49 17102.75 88888.00 2018-06-04 10:21:20.000 155 33819.48 215.50 17102.74 37861.25 2018-06-04 10:21:21.000 155 33819.44 215.51 17102.74 88888.00 2018-06-04 10:21:22.000 155 33819.39 215.47 17102.76 88888.00 2018-06-04 10:21:23.000 155 33819.37 215.51 17102.75 88888.00 2018-06-04 10:21:24.000 155 33819.35 215.51 17102.71 88888.00 2018-06-04 10:21:25.000 155 33819.35 215.52 17102.75 37994.01 2018-06-04 10:21:26.000 155 33819.31 215.49 17102.74 88888.00 2018-06-04 10:21:27.000 155 33819.30 215.52 17102.75 88888.00 2018-06-04 10:21:28.000 155 33819.30 215.51 17102.71 88888.00 2018-06-04 10:21:29.000 155 33819.31 215.46 17102.74 88888.00 2018-06-04 10:21:30.000 155 33819.26 215.44 17102.76 37871.73 2018-06-04 10:21:31.000 155 33819.24 215.42 17102.78 88888.00 2018-06-04 10:21:32.000 155 33819.23 215.44 17102.77 88888.00 2018-06-04 10:21:33.000 155 33819.22 215.41 17102.77 88888.00 2018-06-04 10:21:34.000 155 33819.20 215.37 17102.76 88888.00 2018-06-04 10:21:35.000 155 33819.19 215.38 17102.75 37889.57 2018-06-04 10:21:36.000 155 33819.20 215.38 17102.78 88888.00 2018-06-04 10:21:37.000 155 33819.18 215.40 17102.74 88888.00 2018-06-04 10:21:38.000 155 33819.18 215.40 17102.78 88888.00 2018-06-04 10:21:39.000 155 33819.16 215.43 17102.79 88888.00 2018-06-04 10:21:40.000 155 33819.14 215.44 17102.79 37940.42 2018-06-04 10:21:41.000 155 33819.12 215.43 17102.82 88888.00 2018-06-04 10:21:42.000 155 33819.11 215.38 17102.76 88888.00 2018-06-04 10:21:43.000 155 33819.07 215.32 17102.73 88888.00 2018-06-04 10:21:44.000 155 33819.09 215.36 17102.76 88888.00 2018-06-04 10:21:45.000 155 33819.08 215.40 17102.78 37875.81 2018-06-04 10:21:46.000 155 33819.08 215.36 17102.77 88888.00 2018-06-04 10:21:47.000 155 33819.06 215.37 17102.81 88888.00 2018-06-04 10:21:48.000 155 33819.09 215.39 17102.80 88888.00 2018-06-04 10:21:49.000 155 33819.09 215.42 17102.79 88888.00 2018-06-04 10:21:50.000 155 33819.11 215.42 17102.77 37870.14 2018-06-04 10:21:51.000 155 33819.13 215.42 17102.72 88888.00 2018-06-04 10:21:52.000 155 33819.12 215.41 17102.72 88888.00 2018-06-04 10:21:53.000 155 33819.17 215.39 17102.76 88888.00 2018-06-04 10:21:54.000 155 33819.19 215.45 17102.79 88888.00 2018-06-04 10:21:55.000 155 33819.22 215.46 17102.79 37970.03 2018-06-04 10:21:56.000 155 33819.25 215.48 17102.82 88888.00 2018-06-04 10:21:57.000 155 33819.25 215.49 17102.84 88888.00 2018-06-04 10:21:58.000 155 33819.25 215.48 17102.83 88888.00 2018-06-04 10:21:59.000 155 33819.29 215.45 17102.84 88888.00 2018-06-04 10:22:00.000 155 33819.29 215.43 17102.83 37830.38 2018-06-04 10:22:01.000 155 33819.30 215.43 17102.86 88888.00 2018-06-04 10:22:02.000 155 33819.29 215.42 17102.82 88888.00 2018-06-04 10:22:03.000 155 33819.29 215.41 17102.82 88888.00 2018-06-04 10:22:04.000 155 33819.30 215.44 17102.77 88888.00 2018-06-04 10:22:05.000 155 33819.32 215.44 17102.76 37861.49 2018-06-04 10:22:06.000 155 33819.37 215.40 17102.77 88888.00 2018-06-04 10:22:07.000 155 33819.36 215.39 17102.78 88888.00 2018-06-04 10:22:08.000 155 33819.34 215.35 17102.81 88888.00 2018-06-04 10:22:09.000 155 33819.34 215.37 17102.82 88888.00 2018-06-04 10:22:10.000 155 33819.39 215.35 17102.83 37880.79 2018-06-04 10:22:11.000 155 33819.42 215.34 17102.82 88888.00 2018-06-04 10:22:12.000 155 33819.44 215.35 17102.82 88888.00 2018-06-04 10:22:13.000 155 33819.43 215.39 17102.81 88888.00 2018-06-04 10:22:14.000 155 33819.40 215.42 17102.78 88888.00 2018-06-04 10:22:15.000 155 33819.47 215.44 17102.79 37872.03 2018-06-04 10:22:16.000 155 33819.48 215.42 17102.79 88888.00 2018-06-04 10:22:17.000 155 33819.48 215.38 17102.77 88888.00 2018-06-04 10:22:18.000 155 33819.52 215.35 17102.76 88888.00 2018-06-04 10:22:19.000 155 33819.57 215.33 17102.77 88888.00 2018-06-04 10:22:20.000 155 33819.55 215.31 17102.76 37893.24 2018-06-04 10:22:21.000 155 33819.54 215.30 17102.79 88888.00 2018-06-04 10:22:22.000 155 33819.56 215.31 17102.81 88888.00 2018-06-04 10:22:23.000 155 33819.59 215.29 17102.78 88888.00 2018-06-04 10:22:24.000 155 33819.61 215.26 17102.77 88888.00 2018-06-04 10:22:25.000 155 33819.58 215.24 17102.77 37994.46 2018-06-04 10:22:26.000 155 33819.59 215.22 17102.76 88888.00 2018-06-04 10:22:27.000 155 33819.61 215.25 17102.75 88888.00 2018-06-04 10:22:28.000 155 33819.64 215.25 17102.75 88888.00 2018-06-04 10:22:29.000 155 33819.64 215.24 17102.74 88888.00 2018-06-04 10:22:30.000 155 33819.64 215.25 17102.76 37778.09 2018-06-04 10:22:31.000 155 33819.67 215.22 17102.78 88888.00 2018-06-04 10:22:32.000 155 33819.74 215.26 17102.78 88888.00 2018-06-04 10:22:33.000 155 33819.75 215.27 17102.78 88888.00 2018-06-04 10:22:34.000 155 33819.72 215.22 17102.80 88888.00 2018-06-04 10:22:35.000 155 33819.75 215.24 17102.81 38001.82 2018-06-04 10:22:36.000 155 33819.79 215.27 17102.80 88888.00 2018-06-04 10:22:37.000 155 33819.82 215.27 17102.79 88888.00 2018-06-04 10:22:38.000 155 33819.84 215.26 17102.74 88888.00 2018-06-04 10:22:39.000 155 33819.83 215.21 17102.76 88888.00 2018-06-04 10:22:40.000 155 33819.87 215.26 17102.76 37981.27 2018-06-04 10:22:41.000 155 33819.89 215.28 17102.79 88888.00 2018-06-04 10:22:42.000 155 33819.92 215.29 17102.80 88888.00 2018-06-04 10:22:43.000 155 33819.95 215.31 17102.79 88888.00 2018-06-04 10:22:44.000 155 33819.94 215.31 17102.80 88888.00 2018-06-04 10:22:45.000 155 33819.90 215.31 17102.82 37960.94 2018-06-04 10:22:46.000 155 33819.90 215.33 17102.84 88888.00 2018-06-04 10:22:47.000 155 33819.87 215.33 17102.82 88888.00 2018-06-04 10:22:48.000 155 33819.85 215.34 17102.77 88888.00 2018-06-04 10:22:49.000 155 33819.89 215.38 17102.77 88888.00 2018-06-04 10:22:50.000 155 33819.89 215.34 17102.78 37951.08 2018-06-04 10:22:51.000 155 33819.87 215.36 17102.77 88888.00 2018-06-04 10:22:52.000 155 33819.82 215.37 17102.75 88888.00 2018-06-04 10:22:53.000 155 33819.80 215.41 17102.76 88888.00 2018-06-04 10:22:54.000 155 33819.78 215.42 17102.75 88888.00 2018-06-04 10:22:55.000 155 33819.77 215.39 17102.76 38023.82 2018-06-04 10:22:56.000 155 33819.74 215.34 17102.75 88888.00 2018-06-04 10:22:57.000 155 33819.74 215.37 17102.77 88888.00 2018-06-04 10:22:58.000 155 33819.76 215.38 17102.75 88888.00 2018-06-04 10:22:59.000 155 33819.76 215.39 17102.74 88888.00 2018-06-04 10:23:00.000 155 33819.73 215.41 17102.76 37766.33 2018-06-04 10:23:01.000 155 33819.77 215.43 17102.75 88888.00 2018-06-04 10:23:02.000 155 33819.76 215.39 17102.77 88888.00 2018-06-04 10:23:03.000 155 33819.75 215.37 17102.77 88888.00 2018-06-04 10:23:04.000 155 33819.78 215.41 17102.75 88888.00 2018-06-04 10:23:05.000 155 33819.81 215.40 17102.74 37915.23 2018-06-04 10:23:06.000 155 33819.83 215.36 17102.76 88888.00 2018-06-04 10:23:07.000 155 33819.83 215.32 17102.78 88888.00 2018-06-04 10:23:08.000 155 33819.85 215.31 17102.79 88888.00 2018-06-04 10:23:09.000 155 33819.88 215.36 17102.83 88888.00 2018-06-04 10:23:10.000 155 33819.92 215.35 17102.77 37912.25 2018-06-04 10:23:11.000 155 33819.96 215.36 17102.73 88888.00 2018-06-04 10:23:12.000 155 33819.95 215.31 17102.75 88888.00 2018-06-04 10:23:13.000 155 33820.02 215.32 17102.75 88888.00 2018-06-04 10:23:14.000 155 33820.03 215.33 17102.71 88888.00 2018-06-04 10:23:15.000 155 33820.03 215.30 17102.72 37900.44 2018-06-04 10:23:16.000 155 33820.06 215.30 17102.73 88888.00 2018-06-04 10:23:17.000 155 33820.08 215.30 17102.73 88888.00 2018-06-04 10:23:18.000 155 33820.07 215.30 17102.72 88888.00 2018-06-04 10:23:19.000 155 33820.06 215.32 17102.72 88888.00 2018-06-04 10:23:20.000 155 33820.09 215.29 17102.73 37670.64 2018-06-04 10:23:21.000 155 33820.08 215.30 17102.74 88888.00 2018-06-04 10:23:22.000 155 33820.08 215.29 17102.74 88888.00 2018-06-04 10:23:23.000 155 33820.09 215.30 17102.75 88888.00 2018-06-04 10:23:24.000 155 33820.07 215.28 17102.69 88888.00 2018-06-04 10:23:25.000 155 33820.07 215.31 17102.70 37860.80 2018-06-04 10:23:26.000 155 33820.11 215.35 17102.70 88888.00 2018-06-04 10:23:27.000 155 33820.11 215.40 17102.73 88888.00 2018-06-04 10:23:28.000 155 33820.13 215.38 17102.74 88888.00 2018-06-04 10:23:29.000 155 33820.15 215.37 17102.74 88888.00 2018-06-04 10:23:30.000 155 33820.14 215.37 17102.74 37972.66 2018-06-04 10:23:31.000 155 33820.17 215.36 17102.73 88888.00 2018-06-04 10:23:32.000 155 33820.20 215.39 17102.72 88888.00 2018-06-04 10:23:33.000 155 33820.22 215.41 17102.69 88888.00 2018-06-04 10:23:34.000 155 33820.25 215.40 17102.71 88888.00 2018-06-04 10:23:35.000 155 33820.29 215.39 17102.69 37720.93 2018-06-04 10:23:36.000 155 33820.30 215.35 17102.73 88888.00 2018-06-04 10:23:37.000 155 33820.29 215.34 17102.73 88888.00 2018-06-04 10:23:38.000 155 33820.34 215.32 17102.73 88888.00 2018-06-04 10:23:39.000 155 33820.38 215.35 17102.71 88888.00 2018-06-04 10:23:40.000 155 33820.41 215.35 17102.71 37906.58 2018-06-04 10:23:41.000 155 33820.42 215.33 17102.71 88888.00 2018-06-04 10:23:42.000 155 33820.43 215.29 17102.69 88888.00 2018-06-04 10:23:43.000 155 33820.44 215.28 17102.70 88888.00 2018-06-04 10:23:44.000 155 33820.42 215.26 17102.68 88888.00 2018-06-04 10:23:45.000 155 33820.40 215.25 17102.71 37827.24 2018-06-04 10:23:46.000 155 33820.38 215.25 17102.73 88888.00 2018-06-04 10:23:47.000 155 33820.36 215.25 17102.74 88888.00 2018-06-04 10:23:48.000 155 33820.33 215.22 17102.72 88888.00 2018-06-04 10:23:49.000 155 33820.35 215.20 17102.74 88888.00 2018-06-04 10:23:50.000 155 33820.32 215.18 17102.73 37900.10 2018-06-04 10:23:51.000 155 33820.28 215.17 17102.77 88888.00 2018-06-04 10:23:52.000 155 33820.28 215.19 17102.73 88888.00 2018-06-04 10:23:53.000 155 33820.25 215.19 17102.71 88888.00 2018-06-04 10:23:54.000 155 33820.21 215.21 17102.73 88888.00 2018-06-04 10:23:55.000 155 33820.20 215.20 17102.77 38006.17 2018-06-04 10:23:56.000 155 33820.20 215.19 17102.82 88888.00 2018-06-04 10:23:57.000 155 33820.17 215.18 17102.78 88888.00 2018-06-04 10:23:58.000 155 33820.18 215.16 17102.76 88888.00 2018-06-04 10:23:59.000 155 33820.16 215.18 17102.78 88888.00 2018-06-04 10:24:00.000 155 33820.18 215.19 17102.75 37867.72 2018-06-04 10:24:01.000 155 33820.16 215.17 17102.75 88888.00 2018-06-04 10:24:02.000 155 33820.17 215.23 17102.78 88888.00 2018-06-04 10:24:03.000 155 33820.20 215.26 17102.76 88888.00 2018-06-04 10:24:04.000 155 33820.20 215.31 17102.73 88888.00 2018-06-04 10:24:05.000 155 33820.19 215.28 17102.74 37943.75 2018-06-04 10:24:06.000 155 33820.17 215.23 17102.71 88888.00 2018-06-04 10:24:07.000 155 33820.18 215.25 17102.75 88888.00 2018-06-04 10:24:08.000 155 33820.19 215.26 17102.77 88888.00 2018-06-04 10:24:09.000 155 33820.23 215.27 17102.76 88888.00 2018-06-04 10:24:10.000 155 33820.26 215.26 17102.76 37885.80 2018-06-04 10:24:11.000 155 33820.28 215.24 17102.77 88888.00 2018-06-04 10:24:12.000 155 33820.28 215.26 17102.76 88888.00 2018-06-04 10:24:13.000 155 33820.28 215.29 17102.78 88888.00 2018-06-04 10:24:14.000 155 33820.30 215.28 17102.78 88888.00 2018-06-04 10:24:15.000 155 33820.30 215.32 17102.77 37969.31 2018-06-04 10:24:16.000 155 33820.29 215.28 17102.79 88888.00 2018-06-04 10:24:17.000 155 33820.25 215.25 17102.78 88888.00 2018-06-04 10:24:18.000 155 33820.28 215.26 17102.76 88888.00 2018-06-04 10:24:19.000 155 33820.31 215.20 17102.82 88888.00 2018-06-04 10:24:20.000 155 33820.29 215.18 17102.81 37940.36 2018-06-04 10:24:21.000 155 33820.34 215.19 17102.83 88888.00 2018-06-04 10:24:22.000 155 33820.29 215.18 17102.87 88888.00 2018-06-04 10:24:23.000 155 33820.30 215.20 17102.80 88888.00 2018-06-04 10:24:24.000 155 33820.30 215.21 17102.77 88888.00 2018-06-04 10:24:25.000 155 33820.32 215.18 17102.82 40532.74 2018-06-04 10:24:26.000 155 33820.28 215.14 17102.83 88888.00 2018-06-04 10:24:27.000 155 33820.28 215.16 17102.85 88888.00 2018-06-04 10:24:28.000 155 33820.27 215.15 17102.87 88888.00 2018-06-04 10:24:29.000 155 33820.26 215.14 17102.83 88888.00 2018-06-04 10:24:30.000 155 33820.22 215.14 17102.87 37956.78 2018-06-04 10:24:31.000 155 33820.20 215.17 17102.87 88888.00 2018-06-04 10:24:32.000 155 33820.12 215.16 17102.85 88888.00 2018-06-04 10:24:33.000 155 33820.14 215.15 17102.83 88888.00 2018-06-04 10:24:34.000 155 33820.17 215.16 17102.82 88888.00 2018-06-04 10:24:35.000 155 33820.15 215.16 17102.82 38011.21 2018-06-04 10:24:36.000 155 33820.15 215.13 17102.85 88888.00 2018-06-04 10:24:37.000 155 33820.16 215.13 17102.87 88888.00 2018-06-04 10:24:38.000 155 33820.20 215.14 17102.87 88888.00 2018-06-04 10:24:39.000 155 33820.23 215.14 17102.85 88888.00 2018-06-04 10:24:40.000 155 33820.23 215.12 17102.82 37896.86 2018-06-04 10:24:41.000 155 33820.22 215.14 17102.84 88888.00 2018-06-04 10:24:42.000 155 33820.28 215.13 17102.82 88888.00 2018-06-04 10:24:43.000 155 33820.32 215.12 17102.83 88888.00 2018-06-04 10:24:44.000 155 33820.35 215.11 17102.84 88888.00 2018-06-04 10:24:45.000 155 33820.39 215.11 17102.83 37959.21 2018-06-04 10:24:46.000 155 33820.45 215.14 17102.87 88888.00 2018-06-04 10:24:47.000 155 33820.48 215.17 17102.90 88888.00 2018-06-04 10:24:48.000 155 33820.54 215.20 17102.86 88888.00 2018-06-04 10:24:49.000 155 33820.52 215.20 17102.83 88888.00 2018-06-04 10:24:50.000 155 33820.54 215.19 17102.85 37902.66 2018-06-04 10:24:51.000 155 33820.57 215.22 17102.86 88888.00 2018-06-04 10:24:52.000 155 33820.58 215.21 17102.85 88888.00 2018-06-04 10:24:53.000 155 33820.63 215.21 17102.84 88888.00 2018-06-04 10:24:54.000 155 33820.68 215.23 17102.83 88888.00 2018-06-04 10:24:55.000 155 33820.70 215.23 17102.79 37958.15 2018-06-04 10:24:56.000 155 33820.74 215.22 17102.82 88888.00 2018-06-04 10:24:57.000 155 33820.72 215.20 17102.84 88888.00 2018-06-04 10:24:58.000 155 33820.74 215.16 17102.81 88888.00 2018-06-04 10:24:59.000 155 33820.77 215.17 17102.82 88888.00 2018-06-04 10:25:00.000 155 33820.76 215.16 17102.83 37881.14 2018-06-04 10:25:01.000 155 33820.75 215.17 17102.82 88888.00 2018-06-04 10:25:02.000 155 33820.75 215.12 17102.83 88888.00 2018-06-04 10:25:03.000 155 33820.77 215.12 17102.83 88888.00 2018-06-04 10:25:04.000 155 33820.77 215.11 17102.82 88888.00 2018-06-04 10:25:05.000 155 33820.83 215.11 17102.83 37879.11 2018-06-04 10:25:06.000 155 33820.84 215.11 17102.85 88888.00 2018-06-04 10:25:07.000 155 33820.88 215.13 17102.85 88888.00 2018-06-04 10:25:08.000 155 33820.89 215.12 17102.88 88888.00 2018-06-04 10:25:09.000 155 33820.91 215.11 17102.83 88888.00 2018-06-04 10:25:10.000 155 33820.96 215.13 17102.83 38007.32 2018-06-04 10:25:11.000 155 33820.97 215.12 17102.79 88888.00 2018-06-04 10:25:12.000 155 33820.99 215.09 17102.78 88888.00 2018-06-04 10:25:13.000 155 33821.00 215.08 17102.78 88888.00 2018-06-04 10:25:14.000 155 33821.00 215.06 17102.79 88888.00 2018-06-04 10:25:15.000 155 33821.01 215.06 17102.77 37877.28 2018-06-04 10:25:16.000 155 33821.03 215.03 17102.76 88888.00 2018-06-04 10:25:17.000 155 33821.06 215.02 17102.76 88888.00 2018-06-04 10:25:18.000 155 33821.06 215.00 17102.78 88888.00 2018-06-04 10:25:19.000 155 33821.04 214.97 17102.72 88888.00 2018-06-04 10:25:20.000 155 33821.08 214.99 17102.75 37902.34 2018-06-04 10:25:21.000 155 33821.11 214.96 17102.76 88888.00 2018-06-04 10:25:22.000 155 33821.08 214.94 17102.78 88888.00 2018-06-04 10:25:23.000 155 33821.09 214.96 17102.80 88888.00 2018-06-04 10:25:24.000 155 33821.05 214.97 17102.76 88888.00 2018-06-04 10:25:25.000 155 33821.03 214.97 17102.74 37658.64 2018-06-04 10:25:26.000 155 33821.00 214.94 17102.76 88888.00 2018-06-04 10:25:27.000 155 33820.96 214.96 17102.76 88888.00 2018-06-04 10:25:28.000 155 33820.93 214.97 17102.75 88888.00 2018-06-04 10:25:29.000 155 33820.93 215.00 17102.76 88888.00 2018-06-04 10:25:30.000 155 33820.91 215.00 17102.74 37940.80 2018-06-04 10:25:31.000 155 33820.88 215.01 17102.74 88888.00 2018-06-04 10:25:32.000 155 33820.88 215.05 17102.71 88888.00 2018-06-04 10:25:33.000 155 33820.89 215.08 17102.74 88888.00 2018-06-04 10:25:34.000 155 33820.88 215.08 17102.74 88888.00 2018-06-04 10:25:35.000 155 33820.89 215.09 17102.77 37644.25 2018-06-04 10:25:36.000 155 33820.89 215.07 17102.84 88888.00 2018-06-04 10:25:37.000 155 33820.95 215.10 17102.86 88888.00 2018-06-04 10:25:38.000 155 33820.97 215.11 17102.80 88888.00 2018-06-04 10:25:39.000 155 33821.00 215.08 17102.74 88888.00 2018-06-04 10:25:40.000 155 33821.02 215.08 17102.73 37800.26 2018-06-04 10:25:41.000 155 33821.07 215.08 17102.76 88888.00 2018-06-04 10:25:42.000 155 33821.10 215.03 17102.77 88888.00 2018-06-04 10:25:43.000 155 33821.09 215.00 17102.74 88888.00 2018-06-04 10:25:44.000 155 33821.08 215.00 17102.72 88888.00 2018-06-04 10:25:45.000 155 33821.11 215.00 17102.75 37879.48 2018-06-04 10:25:46.000 155 33821.10 214.99 17102.74 88888.00 2018-06-04 10:25:47.000 155 33821.13 214.96 17102.73 88888.00 2018-06-04 10:25:48.000 155 33821.11 214.93 17102.74 88888.00 2018-06-04 10:25:49.000 155 33821.07 214.91 17102.78 88888.00 2018-06-04 10:25:50.000 155 33821.03 214.91 17102.81 38027.26 2018-06-04 10:25:51.000 155 33821.04 214.89 17102.76 88888.00 2018-06-04 10:25:52.000 155 33821.04 214.87 17102.72 88888.00 2018-06-04 10:25:53.000 155 33821.06 214.89 17102.69 88888.00 2018-06-04 10:25:54.000 155 33821.02 214.91 17102.70 88888.00 2018-06-04 10:25:55.000 155 33821.00 214.89 17102.75 37735.57 2018-06-04 10:25:56.000 155 33820.96 214.86 17102.76 88888.00 2018-06-04 10:25:57.000 155 33820.95 214.86 17102.78 88888.00 2018-06-04 10:25:58.000 155 33820.95 214.83 17102.74 88888.00 2018-06-04 10:25:59.000 155 33820.92 214.82 17102.75 88888.00 2018-06-04 10:26:00.000 155 33820.95 214.84 17102.78 37858.02 2018-06-04 10:26:01.000 155 33820.96 214.88 17102.81 88888.00 2018-06-04 10:26:02.000 155 33820.94 214.85 17102.83 88888.00 2018-06-04 10:26:03.000 155 33820.93 214.81 17102.88 88888.00 2018-06-04 10:26:04.000 155 33820.94 214.82 17102.86 88888.00 2018-06-04 10:26:05.000 155 33820.94 214.83 17102.81 37881.20 2018-06-04 10:26:06.000 155 33820.94 214.80 17102.78 88888.00 2018-06-04 10:26:07.000 155 33820.96 214.82 17102.82 88888.00 2018-06-04 10:26:08.000 155 33821.00 214.80 17102.84 88888.00 2018-06-04 10:26:09.000 155 33821.02 214.80 17102.80 88888.00 2018-06-04 10:26:10.000 155 33821.02 214.79 17102.76 37904.18 2018-06-04 10:26:11.000 155 33821.07 214.83 17102.75 88888.00 2018-06-04 10:26:12.000 155 33821.06 214.79 17102.76 88888.00 2018-06-04 10:26:13.000 155 33821.11 214.80 17102.77 88888.00 2018-06-04 10:26:14.000 155 33821.16 214.80 17102.76 88888.00 2018-06-04 10:26:15.000 155 33821.22 214.82 17102.77 37726.69 2018-06-04 10:26:16.000 155 33821.31 214.81 17102.77 88888.00 2018-06-04 10:26:17.000 155 33821.33 214.79 17102.78 88888.00 2018-06-04 10:26:18.000 155 33821.36 214.73 17102.76 88888.00 2018-06-04 10:26:19.000 155 33821.38 214.72 17102.77 88888.00 2018-06-04 10:26:20.000 155 33821.42 214.74 17102.78 37928.06 2018-06-04 10:26:21.000 155 33821.44 214.70 17102.77 88888.00 2018-06-04 10:26:22.000 155 33821.47 214.64 17102.81 88888.00 2018-06-04 10:26:23.000 155 33821.53 214.66 17102.85 88888.00 2018-06-04 10:26:24.000 155 33821.60 214.68 17102.84 88888.00 2018-06-04 10:26:25.000 155 33821.61 214.65 17102.85 37855.80 2018-06-04 10:26:26.000 155 33821.64 214.59 17102.84 88888.00 2018-06-04 10:26:27.000 155 33821.68 214.57 17102.83 88888.00 2018-06-04 10:26:28.000 155 33821.69 214.49 17102.83 88888.00 2018-06-04 10:26:29.000 155 33821.69 214.45 17102.83 88888.00 2018-06-04 10:26:30.000 155 33821.73 214.39 17102.85 37984.59 2018-06-04 10:26:31.000 155 33821.73 214.39 17102.85 88888.00 2018-06-04 10:26:32.000 155 33821.74 214.42 17102.82 88888.00 2018-06-04 10:26:33.000 155 33821.70 214.43 17102.81 88888.00 2018-06-04 10:26:34.000 155 33821.71 214.41 17102.79 88888.00 2018-06-04 10:26:35.000 155 33821.76 214.39 17102.83 37999.37 2018-06-04 10:26:36.000 155 33821.75 214.34 17102.83 88888.00 2018-06-04 10:26:37.000 155 33821.73 214.36 17102.79 88888.00 2018-06-04 10:26:38.000 155 33821.71 214.29 17102.79 88888.00 2018-06-04 10:26:39.000 155 33821.71 214.26 17102.78 88888.00 2018-06-04 10:26:40.000 155 33821.70 214.27 17102.80 37966.50 2018-06-04 10:26:41.000 155 33821.63 214.24 17102.82 88888.00 2018-06-04 10:26:42.000 155 33821.57 214.22 17102.80 88888.00 2018-06-04 10:26:43.000 155 33821.53 214.27 17102.78 88888.00 2018-06-04 10:26:44.000 155 33821.53 214.23 17102.77 88888.00 2018-06-04 10:26:45.000 155 33821.50 214.22 17102.78 37629.87 2018-06-04 10:26:46.000 155 33821.50 214.17 17102.78 88888.00 2018-06-04 10:26:47.000 155 33821.42 214.20 17102.78 88888.00 2018-06-04 10:26:48.000 155 33821.40 214.21 17102.79 88888.00 2018-06-04 10:26:49.000 155 33821.35 214.22 17102.82 88888.00 2018-06-04 10:26:50.000 155 33821.33 214.22 17102.81 37904.25 2018-06-04 10:26:51.000 155 33821.35 214.20 17102.81 88888.00 2018-06-04 10:26:52.000 155 33821.34 214.18 17102.85 88888.00 2018-06-04 10:26:53.000 155 33821.36 214.17 17102.85 88888.00 2018-06-04 10:26:54.000 155 33821.36 214.14 17102.84 88888.00 2018-06-04 10:26:55.000 155 33821.37 214.10 17102.83 38005.53 2018-06-04 10:26:56.000 155 33821.42 214.11 17102.80 88888.00 2018-06-04 10:26:57.000 155 33821.42 214.11 17102.86 88888.00 2018-06-04 10:26:58.000 155 33821.48 214.11 17102.88 88888.00 2018-06-04 10:26:59.000 155 33821.57 214.06 17102.84 88888.00 2018-06-04 10:27:00.000 155 33821.59 214.11 17102.82 37970.34 2018-06-04 10:27:01.000 155 33821.64 214.10 17102.82 88888.00 2018-06-04 10:27:02.000 155 33821.69 214.03 17102.83 88888.00 2018-06-04 10:27:03.000 155 33821.75 213.97 17102.81 88888.00 2018-06-04 10:27:04.000 155 33821.80 213.97 17102.80 88888.00 2018-06-04 10:27:05.000 155 33821.84 213.99 17102.81 37878.88 2018-06-04 10:27:06.000 155 33821.83 213.93 17102.81 88888.00 2018-06-04 10:27:07.000 155 33821.86 213.85 17102.80 88888.00 2018-06-04 10:27:08.000 155 33821.86 213.79 17102.75 88888.00 2018-06-04 10:27:09.000 155 33821.92 213.81 17102.78 88888.00 2018-06-04 10:27:10.000 155 33821.93 213.85 17102.85 35987.26 2018-06-04 10:27:11.000 155 33821.92 213.84 17102.78 88888.00 2018-06-04 10:27:12.000 155 33821.90 213.77 17102.76 88888.00 2018-06-04 10:27:13.000 155 33821.91 213.72 17102.80 88888.00 2018-06-04 10:27:14.000 155 33821.93 213.69 17102.85 88888.00 2018-06-04 10:27:15.000 155 33821.94 213.70 17102.84 37873.72 2018-06-04 10:27:16.000 155 33821.94 213.67 17102.81 88888.00 2018-06-04 10:27:17.000 155 33821.92 213.67 17102.78 88888.00 2018-06-04 10:27:18.000 155 33821.89 213.68 17102.80 88888.00 2018-06-04 10:27:19.000 155 33821.86 213.75 17102.79 88888.00 2018-06-04 10:27:20.000 155 33821.90 213.70 17102.81 37884.49 2018-06-04 10:27:21.000 155 33821.92 213.64 17102.78 88888.00 2018-06-04 10:27:22.000 155 33821.94 213.64 17102.77 88888.00 2018-06-04 10:27:23.000 155 33821.94 213.62 17102.79 88888.00 2018-06-04 10:27:24.000 155 33822.00 213.60 17102.77 88888.00 2018-06-04 10:27:25.000 155 33822.07 213.57 17102.78 37831.46 2018-06-04 10:27:26.000 155 33822.06 213.55 17102.78 88888.00 2018-06-04 10:27:27.000 155 33822.07 213.55 17102.72 88888.00 2018-06-04 10:27:28.000 155 33822.14 213.57 17102.74 88888.00 2018-06-04 10:27:29.000 155 33822.21 213.56 17102.76 88888.00 2018-06-04 10:27:30.000 155 33822.25 213.57 17102.83 37910.22 2018-06-04 10:27:31.000 155 33822.25 213.53 17102.85 88888.00 2018-06-04 10:27:32.000 155 33822.23 213.53 17102.85 88888.00 2018-06-04 10:27:33.000 155 33822.23 213.56 17102.82 88888.00 2018-06-04 10:27:34.000 155 33822.22 213.52 17102.81 88888.00 2018-06-04 10:27:35.000 155 33822.20 213.52 17102.76 37920.45 2018-06-04 10:27:36.000 155 33822.18 213.50 17102.78 88888.00 2018-06-04 10:27:37.000 155 33822.18 213.47 17102.79 88888.00 2018-06-04 10:27:38.000 155 33822.18 213.44 17102.81 88888.00 2018-06-04 10:27:39.000 155 33822.17 213.44 17102.80 88888.00 2018-06-04 10:27:40.000 155 33822.18 213.44 17102.81 37989.47 2018-06-04 10:27:41.000 155 33822.17 213.41 17102.81 88888.00 2018-06-04 10:27:42.000 155 33822.17 213.41 17102.84 88888.00 2018-06-04 10:27:43.000 155 33822.15 213.41 17102.84 88888.00 2018-06-04 10:27:44.000 155 33822.15 213.38 17102.85 88888.00 2018-06-04 10:27:45.000 155 33822.15 213.34 17102.88 37891.38 2018-06-04 10:27:46.000 155 33822.14 213.31 17102.87 88888.00 2018-06-04 10:27:47.000 155 33822.14 213.33 17102.88 88888.00 2018-06-04 10:27:48.000 155 33822.19 213.33 17102.92 88888.00 2018-06-04 10:27:49.000 155 33822.20 213.34 17102.93 88888.00 2018-06-04 10:27:50.000 155 33822.21 213.31 17102.93 37950.83 2018-06-04 10:27:51.000 155 33822.23 213.32 17102.91 88888.00 2018-06-04 10:27:52.000 155 33822.23 213.35 17102.87 88888.00 2018-06-04 10:27:53.000 155 33822.23 213.35 17102.89 88888.00 2018-06-04 10:27:54.000 155 33822.25 213.32 17102.90 88888.00 2018-06-04 10:27:55.000 155 33822.31 213.34 17102.92 37996.10 2018-06-04 10:27:56.000 155 33822.28 213.30 17102.90 88888.00 2018-06-04 10:27:57.000 155 33822.26 213.25 17102.90 88888.00 2018-06-04 10:27:58.000 155 33822.24 213.26 17102.90 88888.00 2018-06-04 10:27:59.000 155 33822.26 213.25 17102.92 88888.00 2018-06-04 10:28:00.000 155 33822.23 213.24 17102.89 38029.33 2018-06-04 10:28:01.000 155 33822.25 213.27 17102.90 88888.00 2018-06-04 10:28:02.000 155 33822.24 213.28 17102.89 88888.00 2018-06-04 10:28:03.000 155 33822.18 213.22 17102.86 88888.00 2018-06-04 10:28:04.000 155 33822.19 213.22 17102.89 88888.00 2018-06-04 10:28:05.000 155 33822.20 213.21 17102.92 37731.33 2018-06-04 10:28:06.000 155 33822.14 213.19 17102.92 88888.00 2018-06-04 10:28:07.000 155 33822.11 213.21 17102.88 88888.00 2018-06-04 10:28:08.000 155 33822.04 213.20 17102.86 88888.00 2018-06-04 10:28:09.000 155 33821.99 213.20 17102.85 88888.00 2018-06-04 10:28:10.000 155 33821.95 213.18 17102.87 37885.32 2018-06-04 10:28:11.000 155 33821.94 213.18 17102.89 88888.00 2018-06-04 10:28:12.000 155 33821.94 213.21 17102.93 88888.00 2018-06-04 10:28:13.000 155 33821.96 213.19 17102.89 88888.00 2018-06-04 10:28:14.000 155 33821.97 213.18 17102.93 88888.00 2018-06-04 10:28:15.000 155 33821.97 213.16 17102.94 37760.25 2018-06-04 10:28:16.000 155 33821.98 213.14 17102.94 88888.00 2018-06-04 10:28:17.000 155 33821.96 213.15 17102.95 88888.00 2018-06-04 10:28:18.000 155 33821.95 213.17 17102.95 88888.00 2018-06-04 10:28:19.000 155 33821.91 213.16 17102.93 88888.00 2018-06-04 10:28:20.000 155 33821.93 213.10 17102.94 37917.30 2018-06-04 10:28:21.000 155 33821.95 213.10 17102.93 88888.00 2018-06-04 10:28:22.000 155 33821.98 213.14 17102.89 88888.00 2018-06-04 10:28:23.000 155 33821.99 213.14 17102.88 88888.00 2018-06-04 10:28:24.000 155 33822.01 213.13 17102.91 88888.00 2018-06-04 10:28:25.000 155 33822.03 213.13 17102.93 37877.66 2018-06-04 10:28:26.000 155 33822.04 213.13 17102.89 88888.00 2018-06-04 10:28:27.000 155 33822.04 213.06 17102.93 88888.00 2018-06-04 10:28:28.000 155 33822.05 213.06 17102.91 88888.00 2018-06-04 10:28:29.000 155 33822.05 213.06 17102.90 88888.00 2018-06-04 10:28:30.000 155 33822.05 213.09 17102.94 37895.66 2018-06-04 10:28:31.000 155 33822.02 213.04 17102.94 88888.00 2018-06-04 10:28:32.000 155 33822.00 213.09 17102.93 88888.00 2018-06-04 10:28:33.000 155 33821.97 213.12 17102.95 88888.00 2018-06-04 10:28:34.000 155 33821.94 213.12 17102.97 88888.00 2018-06-04 10:28:35.000 155 33821.93 213.13 17102.95 37923.53 2018-06-04 10:28:36.000 155 33821.91 213.13 17102.93 88888.00 2018-06-04 10:28:37.000 155 33821.89 213.14 17102.93 88888.00 2018-06-04 10:28:38.000 155 33821.85 213.16 17102.98 88888.00 2018-06-04 10:28:39.000 155 33821.83 213.18 17102.96 88888.00 2018-06-04 10:28:40.000 155 33821.82 213.16 17102.94 37733.07 2018-06-04 10:28:41.000 155 33821.78 213.16 17102.94 88888.00 2018-06-04 10:28:42.000 155 33821.73 213.20 17102.98 88888.00 2018-06-04 10:28:43.000 155 33821.68 213.21 17102.99 88888.00 2018-06-04 10:28:44.000 155 33821.69 213.19 17102.98 88888.00 2018-06-04 10:28:45.000 155 33821.64 213.16 17102.99 37869.54 2018-06-04 10:28:46.000 155 33821.60 213.12 17103.00 88888.00 2018-06-04 10:28:47.000 155 33821.58 213.13 17103.00 88888.00 2018-06-04 10:28:48.000 155 33821.55 213.13 17102.99 88888.00 2018-06-04 10:28:49.000 155 33821.55 213.12 17103.03 88888.00 2018-06-04 10:28:50.000 155 33821.51 213.15 17103.03 37972.34 2018-06-04 10:28:51.000 155 33821.44 213.17 17103.06 88888.00 2018-06-04 10:28:52.000 155 33821.41 213.15 17103.10 88888.00 2018-06-04 10:28:53.000 155 33821.44 213.10 17103.06 88888.00 2018-06-04 10:28:54.000 155 33821.49 213.11 17103.09 88888.00 2018-06-04 10:28:55.000 155 33821.51 213.11 17103.08 37933.25 2018-06-04 10:28:56.000 155 33821.51 213.08 17103.07 88888.00 2018-06-04 10:28:57.000 155 33821.56 213.07 17103.06 88888.00 2018-06-04 10:28:58.000 155 33821.60 213.09 17103.04 88888.00 2018-06-04 10:28:59.000 155 33821.65 213.17 17103.08 88888.00 2018-06-04 10:29:00.000 155 33821.65 213.17 17103.08 37903.59 2018-06-04 10:29:01.000 155 33821.68 213.18 17103.08 88888.00 2018-06-04 10:29:02.000 155 33821.70 213.16 17103.07 88888.00 2018-06-04 10:29:03.000 155 33821.79 213.14 17103.02 88888.00 2018-06-04 10:29:04.000 155 33821.78 213.10 17103.01 88888.00 2018-06-04 10:29:05.000 155 33821.78 213.11 17102.94 37952.98 2018-06-04 10:29:06.000 155 33821.77 213.14 17102.93 88888.00 2018-06-04 10:29:07.000 155 33821.79 213.18 17103.01 88888.00 2018-06-04 10:29:08.000 155 33821.83 213.14 17103.05 88888.00 2018-06-04 10:29:09.000 155 33821.80 213.08 17103.07 88888.00 2018-06-04 10:29:10.000 155 33821.77 213.06 17103.04 37978.02 2018-06-04 10:29:11.000 155 33821.77 213.06 17103.01 88888.00 2018-06-04 10:29:12.000 155 33821.71 213.07 17103.02 88888.00 2018-06-04 10:29:13.000 155 33821.65 213.09 17103.02 88888.00 2018-06-04 10:29:14.000 155 33821.61 213.10 17103.02 88888.00 2018-06-04 10:29:15.000 155 33821.59 213.15 17103.01 37884.61 2018-06-04 10:29:16.000 155 33821.54 213.14 17103.02 88888.00 2018-06-04 10:29:17.000 155 33821.50 213.12 17103.03 88888.00 2018-06-04 10:29:18.000 155 33821.46 213.11 17103.01 88888.00 2018-06-04 10:29:19.000 155 33821.43 213.12 17103.01 88888.00 2018-06-04 10:29:20.000 155 33821.38 213.10 17103.03 38045.01 2018-06-04 10:29:21.000 155 33821.38 213.07 17103.06 88888.00 2018-06-04 10:29:22.000 155 33821.36 213.06 17103.07 88888.00 2018-06-04 10:29:23.000 155 33821.35 213.07 17103.06 88888.00 2018-06-04 10:29:24.000 155 33821.37 213.09 17103.05 88888.00 2018-06-04 10:29:25.000 155 33821.39 213.09 17103.05 37973.26 2018-06-04 10:29:26.000 155 33821.40 213.08 17103.05 88888.00 2018-06-04 10:29:27.000 155 33821.41 213.10 17103.06 88888.00 2018-06-04 10:29:28.000 155 33821.42 213.12 17103.08 88888.00 2018-06-04 10:29:29.000 155 33821.44 213.11 17103.05 88888.00 2018-06-04 10:29:30.000 155 33821.48 213.15 17103.05 37898.95 2018-06-04 10:29:31.000 155 33821.56 213.16 17103.07 88888.00 2018-06-04 10:29:32.000 155 33821.55 213.13 17103.04 88888.00 2018-06-04 10:29:33.000 155 33821.57 213.15 17103.02 88888.00 2018-06-04 10:29:34.000 155 33821.60 213.12 17103.04 88888.00 2018-06-04 10:29:35.000 155 33821.64 213.09 17103.05 37904.64 2018-06-04 10:29:36.000 155 33821.62 213.09 17103.02 88888.00 2018-06-04 10:29:37.000 155 33821.65 213.12 17103.04 88888.00 2018-06-04 10:29:38.000 155 33821.65 213.11 17103.01 88888.00 2018-06-04 10:29:39.000 155 33821.61 213.11 17103.05 88888.00 2018-06-04 10:29:40.000 155 33821.60 213.07 17103.06 37899.48 2018-06-04 10:29:41.000 155 33821.59 213.07 17103.08 88888.00 2018-06-04 10:29:42.000 155 33821.55 213.04 17103.08 88888.00 2018-06-04 10:29:43.000 155 33821.55 213.06 17103.07 88888.00 2018-06-04 10:29:44.000 155 33821.47 213.09 17103.09 88888.00 2018-06-04 10:29:45.000 155 33821.43 213.12 17103.06 37898.29 2018-06-04 10:29:46.000 155 33821.39 213.09 17103.08 88888.00 2018-06-04 10:29:47.000 155 33821.32 213.06 17103.04 88888.00 2018-06-04 10:29:48.000 155 33821.29 213.05 17103.03 88888.00 2018-06-04 10:29:49.000 155 33821.29 213.07 17103.03 88888.00 2018-06-04 10:29:50.000 155 33821.28 213.11 17103.04 37954.73 2018-06-04 10:29:51.000 155 33821.24 213.14 17103.06 88888.00 2018-06-04 10:29:52.000 155 33821.25 213.15 17103.12 88888.00 2018-06-04 10:29:53.000 155 33821.26 213.15 17103.09 88888.00 2018-06-04 10:29:54.000 155 33821.29 213.14 17103.11 88888.00 2018-06-04 10:29:55.000 155 33821.29 213.16 17103.13 37737.71 2018-06-04 10:29:56.000 155 33821.31 213.14 17103.13 88888.00 2018-06-04 10:29:57.000 155 33821.34 213.16 17103.12 88888.00 2018-06-04 10:29:58.000 155 33821.37 213.14 17103.10 88888.00 2018-06-04 10:29:59.000 155 33821.37 213.13 17103.09 88888.00 2018-06-04 10:30:00.000 155 33821.34 213.14 17103.05 37897.54 2018-06-04 10:30:01.000 155 33821.32 213.12 17103.03 88888.00 2018-06-04 10:30:02.000 155 33821.36 213.12 17103.04 88888.00 2018-06-04 10:30:03.000 155 33821.35 213.14 17103.04 88888.00 2018-06-04 10:30:04.000 155 33821.38 213.16 17103.04 88888.00 2018-06-04 10:30:05.000 155 33821.36 213.16 17103.08 37893.26 2018-06-04 10:30:06.000 155 33821.36 213.15 17103.11 88888.00 2018-06-04 10:30:07.000 155 33821.33 213.18 17103.08 88888.00 2018-06-04 10:30:08.000 155 33821.31 213.17 17103.05 88888.00 2018-06-04 10:30:09.000 155 33821.31 213.19 17103.07 88888.00 2018-06-04 10:30:10.000 155 33821.29 213.22 17103.08 38044.37 2018-06-04 10:30:11.000 155 33821.25 213.20 17103.11 88888.00 2018-06-04 10:30:12.000 155 33821.17 213.14 17103.15 88888.00 2018-06-04 10:30:13.000 155 33821.14 213.09 17103.16 88888.00 2018-06-04 10:30:14.000 155 33821.13 213.07 17103.09 88888.00 2018-06-04 10:30:15.000 155 33821.04 213.06 17103.09 37788.64 2018-06-04 10:30:16.000 155 33821.03 213.03 17103.11 88888.00 2018-06-04 10:30:17.000 155 33820.99 213.08 17103.11 88888.00 2018-06-04 10:30:18.000 155 33820.92 213.07 17103.09 88888.00 2018-06-04 10:30:19.000 155 33820.93 213.06 17103.12 88888.00 2018-06-04 10:30:20.000 155 33820.93 213.10 17103.08 37923.20 2018-06-04 10:30:21.000 155 33820.91 213.09 17103.06 88888.00 2018-06-04 10:30:22.000 155 33820.88 213.08 17103.06 88888.00 2018-06-04 10:30:23.000 155 33820.87 213.10 17103.10 88888.00 2018-06-04 10:30:24.000 155 33820.86 213.08 17103.11 88888.00 2018-06-04 10:30:25.000 155 33820.83 213.10 17103.14 37907.70 2018-06-04 10:30:26.000 155 33820.86 213.14 17103.16 88888.00 2018-06-04 10:30:27.000 155 33820.89 213.13 17103.16 88888.00 2018-06-04 10:30:28.000 155 33820.85 213.11 17103.13 88888.00 2018-06-04 10:30:29.000 155 33820.86 213.10 17103.09 88888.00 2018-06-04 10:30:30.000 155 33820.87 213.08 17103.08 38132.37 2018-06-04 10:30:31.000 155 33820.89 213.08 17103.10 88888.00 2018-06-04 10:30:32.000 155 33820.87 213.09 17103.09 88888.00 2018-06-04 10:30:33.000 155 33820.87 213.09 17103.10 88888.00 2018-06-04 10:30:34.000 155 33820.88 213.15 17103.08 88888.00 2018-06-04 10:30:35.000 155 33820.89 213.15 17103.03 38029.33 2018-06-04 10:30:36.000 155 33820.90 213.14 17103.03 88888.00 2018-06-04 10:30:37.000 155 33820.91 213.15 17103.04 88888.00 2018-06-04 10:30:38.000 155 33820.93 213.15 17103.04 88888.00 2018-06-04 10:30:39.000 155 33820.94 213.14 17103.08 88888.00 2018-06-04 10:30:40.000 155 33820.93 213.21 17103.05 37883.14 2018-06-04 10:30:41.000 155 33820.92 213.26 17103.03 88888.00 2018-06-04 10:30:42.000 155 33820.92 213.23 17103.01 88888.00 2018-06-04 10:30:43.000 155 33820.91 213.30 17103.01 88888.00 2018-06-04 10:30:44.000 155 33820.86 213.30 17102.98 88888.00 2018-06-04 10:30:45.000 155 33820.86 213.31 17103.01 37372.92 2018-06-04 10:30:46.000 155 33820.86 213.27 17103.03 88888.00 2018-06-04 10:30:47.000 155 33820.88 213.26 17103.06 88888.00 2018-06-04 10:30:48.000 155 33820.87 213.29 17103.05 88888.00 2018-06-04 10:30:49.000 155 33820.81 213.22 17103.06 88888.00 2018-06-04 10:30:50.000 155 33820.84 213.18 17103.05 37944.37 2018-06-04 10:30:51.000 155 33820.85 213.18 17103.05 88888.00 2018-06-04 10:30:52.000 155 33820.82 213.19 17103.07 88888.00 2018-06-04 10:30:53.000 155 33820.77 213.20 17103.09 88888.00 2018-06-04 10:30:54.000 155 33820.74 213.18 17103.10 88888.00 2018-06-04 10:30:55.000 155 33820.76 213.15 17103.10 37944.65 2018-06-04 10:30:56.000 155 33820.74 213.13 17103.13 88888.00 2018-06-04 10:30:57.000 155 33820.71 213.11 17103.13 88888.00 2018-06-04 10:30:58.000 155 33820.71 213.10 17103.18 88888.00 2018-06-04 10:30:59.000 155 33820.68 213.08 17103.17 88888.00 2018-06-04 10:31:00.000 155 33820.68 213.08 17103.12 37891.91 2018-06-04 10:31:01.000 155 33820.69 213.10 17103.13 88888.00 2018-06-04 10:31:02.000 155 33820.67 213.09 17103.09 88888.00 2018-06-04 10:31:03.000 155 33820.68 213.08 17103.13 88888.00 2018-06-04 10:31:04.000 155 33820.68 213.10 17103.12 88888.00 2018-06-04 10:31:05.000 155 33820.68 213.14 17103.12 37985.34 2018-06-04 10:31:06.000 155 33820.69 213.11 17103.12 88888.00 2018-06-04 10:31:07.000 155 33820.72 213.12 17103.09 88888.00 2018-06-04 10:31:08.000 155 33820.72 213.14 17103.12 88888.00 2018-06-04 10:31:09.000 155 33820.75 213.15 17103.11 88888.00 2018-06-04 10:31:10.000 155 33820.78 213.16 17103.12 37900.90 2018-06-04 10:31:11.000 155 33820.77 213.16 17103.15 88888.00 2018-06-04 10:31:12.000 155 33820.77 213.16 17103.18 88888.00 2018-06-04 10:31:13.000 155 33820.78 213.14 17103.17 88888.00 2018-06-04 10:31:14.000 155 33820.81 213.15 17103.11 88888.00 2018-06-04 10:31:15.000 155 33820.82 213.14 17103.11 37973.53 2018-06-04 10:31:16.000 155 33820.86 213.16 17103.14 88888.00 2018-06-04 10:31:17.000 155 33820.82 213.20 17103.12 88888.00 2018-06-04 10:31:18.000 155 33820.84 213.17 17103.10 88888.00 2018-06-04 10:31:19.000 155 33820.81 213.13 17103.12 88888.00 2018-06-04 10:31:20.000 155 33820.76 213.15 17103.14 37903.73 2018-06-04 10:31:21.000 155 33820.82 213.18 17103.13 88888.00 2018-06-04 10:31:22.000 155 33820.79 213.17 17103.12 88888.00 2018-06-04 10:31:23.000 155 33820.76 213.16 17103.11 88888.00 2018-06-04 10:31:24.000 155 33820.75 213.14 17103.12 88888.00 2018-06-04 10:31:25.000 155 33820.77 213.14 17103.14 37888.47 2018-06-04 10:31:26.000 155 33820.74 213.16 17103.07 88888.00 2018-06-04 10:31:27.000 155 33820.67 213.16 17103.09 88888.00 2018-06-04 10:31:28.000 155 33820.64 213.18 17103.11 88888.00 2018-06-04 10:31:29.000 155 33820.60 213.19 17103.11 88888.00 2018-06-04 10:31:30.000 155 33820.61 213.17 17103.13 37963.08 2018-06-04 10:31:31.000 155 33820.60 213.19 17103.13 88888.00 2018-06-04 10:31:32.000 155 33820.60 213.19 17103.14 88888.00 2018-06-04 10:31:33.000 155 33820.60 213.13 17103.16 88888.00 2018-06-04 10:31:34.000 155 33820.61 213.12 17103.14 88888.00 2018-06-04 10:31:35.000 155 33820.63 213.11 17103.12 37873.23 2018-06-04 10:31:36.000 155 33820.66 213.12 17103.08 88888.00 2018-06-04 10:31:37.000 155 33820.68 213.11 17103.08 88888.00 2018-06-04 10:31:38.000 155 33820.71 213.12 17103.08 88888.00 2018-06-04 10:31:39.000 155 33820.75 213.17 17103.09 88888.00 2018-06-04 10:31:40.000 155 33820.72 213.22 17103.13 37881.95 2018-06-04 10:31:41.000 155 33820.68 213.20 17103.14 88888.00 2018-06-04 10:31:42.000 155 33820.71 213.18 17103.10 88888.00 2018-06-04 10:31:43.000 155 33820.75 213.19 17103.11 88888.00 2018-06-04 10:31:44.000 155 33820.76 213.22 17103.14 88888.00 2018-06-04 10:31:45.000 155 33820.85 213.21 17103.19 37882.87 2018-06-04 10:31:46.000 155 33820.86 213.18 17103.15 88888.00 2018-06-04 10:31:47.000 155 33820.86 213.17 17103.10 88888.00 2018-06-04 10:31:48.000 155 33820.86 213.17 17103.09 88888.00 2018-06-04 10:31:49.000 155 33820.88 213.16 17103.08 88888.00 2018-06-04 10:31:50.000 155 33820.83 213.16 17103.09 38052.74 2018-06-04 10:31:51.000 155 33820.84 213.16 17103.14 88888.00 2018-06-04 10:31:52.000 155 33820.84 213.18 17103.13 88888.00 2018-06-04 10:31:53.000 155 33820.84 213.16 17103.15 88888.00 2018-06-04 10:31:54.000 155 33820.88 213.18 17103.11 88888.00 2018-06-04 10:31:55.000 155 33820.86 213.20 17103.12 37970.80 2018-06-04 10:31:56.000 155 33820.87 213.20 17103.11 88888.00 2018-06-04 10:31:57.000 155 33820.91 213.21 17103.09 88888.00 2018-06-04 10:31:58.000 155 33820.93 213.20 17103.10 88888.00 2018-06-04 10:31:59.000 155 33820.93 213.21 17103.14 88888.00 2018-06-04 10:32:00.000 155 33820.92 213.15 17103.12 37962.04 2018-06-04 10:32:01.000 155 33820.93 213.14 17103.09 88888.00 2018-06-04 10:32:02.000 155 33820.93 213.16 17103.09 88888.00 2018-06-04 10:32:03.000 155 33820.94 213.18 17103.12 88888.00 2018-06-04 10:32:04.000 155 33820.96 213.13 17103.09 88888.00 2018-06-04 10:32:05.000 155 33820.97 213.09 17103.07 37918.28 2018-06-04 10:32:06.000 155 33820.96 213.07 17103.05 88888.00 2018-06-04 10:32:07.000 155 33820.95 213.08 17103.06 88888.00 2018-06-04 10:32:08.000 155 33820.95 213.07 17103.10 88888.00 2018-06-04 10:32:09.000 155 33820.93 213.06 17103.11 88888.00 2018-06-04 10:32:10.000 155 33820.89 213.07 17103.13 37871.20 2018-06-04 10:32:11.000 155 33820.89 213.10 17103.11 88888.00 2018-06-04 10:32:12.000 155 33820.88 213.07 17103.10 88888.00 2018-06-04 10:32:13.000 155 33820.86 213.08 17103.15 88888.00 2018-06-04 10:32:14.000 155 33820.82 213.09 17103.11 88888.00 2018-06-04 10:32:15.000 155 33820.79 213.10 17103.16 37950.58 2018-06-04 10:32:16.000 155 33820.74 213.13 17103.20 88888.00 2018-06-04 10:32:17.000 155 33820.71 213.13 17103.20 88888.00 2018-06-04 10:32:18.000 155 33820.72 213.13 17103.22 88888.00 2018-06-04 10:32:19.000 155 33820.73 213.14 17103.23 88888.00 2018-06-04 10:32:20.000 155 33820.70 213.15 17103.19 37975.58 2018-06-04 10:32:21.000 155 33820.71 213.17 17103.17 88888.00 2018-06-04 10:32:22.000 155 33820.70 213.19 17103.16 88888.00 2018-06-04 10:32:23.000 155 33820.71 213.15 17103.19 88888.00 2018-06-04 10:32:24.000 155 33820.76 213.12 17103.20 88888.00 2018-06-04 10:32:25.000 155 33820.75 213.14 17103.19 37890.38 2018-06-04 10:32:26.000 155 33820.74 213.14 17103.18 88888.00 2018-06-04 10:32:27.000 155 33820.78 213.11 17103.15 88888.00 2018-06-04 10:32:28.000 155 33820.83 213.10 17103.15 88888.00 2018-06-04 10:32:29.000 155 33820.84 213.11 17103.14 88888.00 2018-06-04 10:32:30.000 155 33820.85 213.13 17103.10 37898.47 2018-06-04 10:32:31.000 155 33820.87 213.14 17103.13 88888.00 2018-06-04 10:32:32.000 155 33820.86 213.15 17103.18 88888.00 2018-06-04 10:32:33.000 155 33820.85 213.13 17103.19 88888.00 2018-06-04 10:32:34.000 155 33820.86 213.16 17103.16 88888.00 2018-06-04 10:32:35.000 155 33820.90 213.16 17103.14 37912.86 2018-06-04 10:32:36.000 155 33820.90 213.16 17103.15 88888.00 2018-06-04 10:32:37.000 155 33820.90 213.18 17103.12 88888.00 2018-06-04 10:32:38.000 155 33820.85 213.19 17103.10 88888.00 2018-06-04 10:32:39.000 155 33820.80 213.18 17103.15 88888.00 2018-06-04 10:32:40.000 155 33820.77 213.17 17103.17 37903.31 2018-06-04 10:32:41.000 155 33820.74 213.18 17103.13 88888.00 2018-06-04 10:32:42.000 155 33820.74 213.22 17103.16 88888.00 2018-06-04 10:32:43.000 155 33820.69 213.21 17103.17 88888.00 2018-06-04 10:32:44.000 155 33820.66 213.22 17103.14 88888.00 2018-06-04 10:32:45.000 155 33820.64 213.20 17103.18 37955.04 2018-06-04 10:32:46.000 155 33820.61 213.21 17103.16 88888.00 2018-06-04 10:32:47.000 155 33820.54 213.20 17103.17 88888.00 2018-06-04 10:32:48.000 155 33820.50 213.22 17103.18 88888.00 2018-06-04 10:32:49.000 155 33820.48 213.24 17103.17 88888.00 2018-06-04 10:32:50.000 155 33820.46 213.21 17103.18 39643.81 2018-06-04 10:32:51.000 155 33820.45 213.18 17103.21 88888.00 2018-06-04 10:32:52.000 155 33820.45 213.20 17103.20 88888.00 2018-06-04 10:32:53.000 155 33820.44 213.21 17103.16 88888.00 2018-06-04 10:32:54.000 155 33820.43 213.20 17103.16 88888.00 2018-06-04 10:32:55.000 155 33820.45 213.21 17103.19 34301.97 2018-06-04 10:32:56.000 155 33820.45 213.20 17103.20 88888.00 2018-06-04 10:32:57.000 155 33820.42 213.24 17103.19 88888.00 2018-06-04 10:32:58.000 155 33820.44 213.23 17103.18 88888.00 2018-06-04 10:32:59.000 155 33820.50 213.23 17103.17 88888.00 2018-06-04 10:33:00.000 155 33820.52 213.24 17103.17 37897.27 2018-06-04 10:33:01.000 155 33820.53 213.22 17103.19 88888.00 2018-06-04 10:33:02.000 155 33820.53 213.20 17103.18 88888.00 2018-06-04 10:33:03.000 155 33820.54 213.22 17103.20 88888.00 2018-06-04 10:33:04.000 155 33820.58 213.25 17103.17 88888.00 2018-06-04 10:33:05.000 155 33820.61 213.22 17103.15 37804.30 2018-06-04 10:33:06.000 155 33820.63 213.18 17103.14 88888.00 2018-06-04 10:33:07.000 155 33820.66 213.20 17103.13 88888.00 2018-06-04 10:33:08.000 155 33820.64 213.22 17103.10 88888.00 2018-06-04 10:33:09.000 155 33820.67 213.24 17103.11 88888.00 2018-06-04 10:33:10.000 155 33820.70 213.22 17103.12 37992.07 2018-06-04 10:33:11.000 155 33820.73 213.25 17103.13 88888.00 2018-06-04 10:33:12.000 155 33820.74 213.23 17103.13 88888.00 2018-06-04 10:33:13.000 155 33820.76 213.22 17103.13 88888.00 2018-06-04 10:33:14.000 155 33820.83 213.20 17103.12 88888.00 2018-06-04 10:33:15.000 155 33820.86 213.17 17103.08 37990.83 2018-06-04 10:33:16.000 155 33820.90 213.14 17103.08 88888.00 2018-06-04 10:33:17.000 155 33821.00 213.15 17103.06 88888.00 2018-06-04 10:33:18.000 155 33821.01 213.12 17103.03 88888.00 2018-06-04 10:33:19.000 155 33821.05 213.12 17103.04 88888.00 2018-06-04 10:33:20.000 155 33821.08 213.14 17103.08 37906.60 2018-06-04 10:33:21.000 155 33821.16 213.11 17103.10 88888.00 2018-06-04 10:33:22.000 155 33821.20 213.09 17103.08 88888.00 2018-06-04 10:33:23.000 155 33821.21 213.10 17103.09 88888.00 2018-06-04 10:33:24.000 155 33821.27 213.07 17103.05 88888.00 2018-06-04 10:33:25.000 155 33821.29 213.05 17103.05 37754.85 2018-06-04 10:33:26.000 155 33821.29 213.05 17103.05 88888.00 2018-06-04 10:33:27.000 155 33821.28 213.07 17103.05 88888.00 2018-06-04 10:33:28.000 155 33821.25 213.03 17103.04 88888.00 2018-06-04 10:33:29.000 155 33821.26 213.01 17103.01 88888.00 2018-06-04 10:33:30.000 155 33821.30 212.98 17103.04 37732.56 2018-06-04 10:33:31.000 155 33821.25 212.99 17103.04 88888.00 2018-06-04 10:33:32.000 155 33821.23 213.01 17103.00 88888.00 2018-06-04 10:33:33.000 155 33821.18 213.00 17103.02 88888.00 2018-06-04 10:33:34.000 155 33821.17 212.99 17103.04 88888.00 2018-06-04 10:33:35.000 155 33821.16 212.93 17103.04 37880.99 2018-06-04 10:33:36.000 155 33821.14 212.92 17103.06 88888.00 2018-06-04 10:33:37.000 155 33821.11 212.93 17103.04 88888.00 2018-06-04 10:33:38.000 155 33821.10 212.92 17103.04 88888.00 2018-06-04 10:33:39.000 155 33821.06 212.91 17103.04 88888.00 2018-06-04 10:33:40.000 155 33821.07 212.92 17103.10 37889.41 2018-06-04 10:33:41.000 155 33821.03 212.94 17103.08 88888.00 2018-06-04 10:33:42.000 155 33821.02 212.92 17103.05 88888.00 2018-06-04 10:33:43.000 155 33821.04 212.95 17103.09 88888.00 2018-06-04 10:33:44.000 155 33821.06 212.93 17103.10 88888.00 2018-06-04 10:33:45.000 155 33821.02 212.93 17103.10 37780.95 2018-06-04 10:33:46.000 155 33820.99 212.95 17103.11 88888.00 2018-06-04 10:33:47.000 155 33820.96 212.92 17103.12 88888.00 2018-06-04 10:33:48.000 155 33820.94 212.90 17103.11 88888.00 2018-06-04 10:33:49.000 155 33820.93 212.90 17103.12 88888.00 2018-06-04 10:33:50.000 155 33821.00 212.88 17103.09 37817.94 2018-06-04 10:33:51.000 155 33820.98 212.89 17103.12 88888.00 2018-06-04 10:33:52.000 155 33820.94 212.93 17103.11 88888.00 2018-06-04 10:33:53.000 155 33820.95 212.96 17103.10 88888.00 2018-06-04 10:33:54.000 155 33820.98 212.95 17103.11 88888.00 2018-06-04 10:33:55.000 155 33820.99 212.95 17103.06 37908.68 2018-06-04 10:33:56.000 155 33821.01 212.93 17103.06 88888.00 2018-06-04 10:33:57.000 155 33821.04 212.99 17103.10 88888.00 2018-06-04 10:33:58.000 155 33821.03 212.97 17103.11 88888.00 2018-06-04 10:33:59.000 155 33821.02 212.96 17103.15 88888.00 2018-06-04 10:34:00.000 155 33821.04 212.97 17103.13 37888.00 2018-06-04 10:34:01.000 155 33821.08 212.97 17103.11 88888.00 2018-06-04 10:34:02.000 155 33821.10 212.97 17103.05 88888.00 2018-06-04 10:34:03.000 155 33821.13 212.98 17103.02 88888.00 2018-06-04 10:34:04.000 155 33821.14 213.01 17103.05 88888.00 2018-06-04 10:34:05.000 155 33821.15 213.02 17103.08 37881.23 2018-06-04 10:34:06.000 155 33821.18 213.00 17103.16 88888.00 2018-06-04 10:34:07.000 155 33821.18 212.97 17103.16 88888.00 2018-06-04 10:34:08.000 155 33821.16 212.97 17103.11 88888.00 2018-06-04 10:34:09.000 155 33821.18 212.95 17103.15 88888.00 2018-06-04 10:34:10.000 155 33821.18 212.98 17103.16 37916.17 2018-06-04 10:34:11.000 155 33821.17 212.96 17103.15 88888.00 2018-06-04 10:34:12.000 155 33821.14 213.00 17103.20 88888.00 2018-06-04 10:34:13.000 155 33821.13 212.98 17103.20 88888.00 2018-06-04 10:34:14.000 155 33821.11 212.95 17103.18 88888.00 2018-06-04 10:34:15.000 155 33821.11 212.94 17103.16 37911.37 2018-06-04 10:34:16.000 155 33821.11 212.90 17103.15 88888.00 2018-06-04 10:34:17.000 155 33821.12 212.90 17103.17 88888.00 2018-06-04 10:34:18.000 155 33821.12 212.87 17103.19 88888.00 2018-06-04 10:34:19.000 155 33821.14 212.88 17103.18 88888.00 2018-06-04 10:34:20.000 155 33821.18 212.88 17103.14 37873.80 2018-06-04 10:34:21.000 155 33821.19 212.88 17103.14 88888.00 2018-06-04 10:34:22.000 155 33821.18 212.89 17103.12 88888.00 2018-06-04 10:34:23.000 155 33821.18 212.82 17103.11 88888.00 2018-06-04 10:34:24.000 155 33821.20 212.81 17103.11 88888.00 2018-06-04 10:34:25.000 155 33821.17 212.83 17103.12 37962.57 2018-06-04 10:34:26.000 155 33821.13 212.84 17103.13 88888.00 2018-06-04 10:34:27.000 155 33821.14 212.84 17103.14 88888.00 2018-06-04 10:34:28.000 155 33821.11 212.84 17103.11 88888.00 2018-06-04 10:34:29.000 155 33821.12 212.83 17103.09 88888.00 2018-06-04 10:34:30.000 155 33821.15 212.79 17103.10 37997.55 2018-06-04 10:34:31.000 155 33821.11 212.80 17103.13 88888.00 2018-06-04 10:34:32.000 155 33821.08 212.79 17103.14 88888.00 2018-06-04 10:34:33.000 155 33821.06 212.83 17103.15 88888.00 2018-06-04 10:34:34.000 155 33821.02 212.83 17103.15 88888.00 2018-06-04 10:34:35.000 155 33821.00 212.80 17103.14 37892.71 2018-06-04 10:34:36.000 155 33820.99 212.83 17103.14 88888.00 2018-06-04 10:34:37.000 155 33821.01 212.88 17103.13 88888.00 2018-06-04 10:34:38.000 155 33821.04 212.89 17103.15 88888.00 2018-06-04 10:34:39.000 155 33821.04 212.89 17103.21 88888.00 2018-06-04 10:34:40.000 155 33821.02 212.89 17103.18 38015.11 2018-06-04 10:34:41.000 155 33821.02 212.89 17103.18 88888.00 2018-06-04 10:34:42.000 155 33821.02 212.91 17103.15 88888.00 2018-06-04 10:34:43.000 155 33821.05 212.94 17103.14 88888.00 2018-06-04 10:34:44.000 155 33821.04 212.90 17103.14 88888.00 2018-06-04 10:34:45.000 155 33821.06 212.91 17103.14 37910.35 2018-06-04 10:34:46.000 155 33821.09 212.91 17103.18 88888.00 2018-06-04 10:34:47.000 155 33821.08 212.94 17103.14 88888.00 2018-06-04 10:34:48.000 155 33821.10 212.92 17103.14 88888.00 2018-06-04 10:34:49.000 155 33821.15 212.92 17103.21 88888.00 2018-06-04 10:34:50.000 155 33821.14 212.91 17103.20 37879.67 2018-06-04 10:34:51.000 155 33821.14 212.92 17103.16 88888.00 2018-06-04 10:34:52.000 155 33821.09 212.92 17103.15 88888.00 2018-06-04 10:34:53.000 155 33821.08 212.91 17103.13 88888.00 2018-06-04 10:34:54.000 155 33821.12 212.92 17103.14 88888.00 2018-06-04 10:34:55.000 155 33821.13 212.94 17103.16 37950.58 2018-06-04 10:34:56.000 155 33821.10 213.00 17103.14 88888.00 2018-06-04 10:34:57.000 155 33821.03 213.02 17103.17 88888.00 2018-06-04 10:34:58.000 155 33820.98 213.00 17103.22 88888.00 2018-06-04 10:34:59.000 155 33820.96 213.03 17103.21 88888.00 2018-06-04 10:35:00.000 155 33820.94 213.02 17103.17 37893.99 2018-06-04 10:35:01.000 155 33820.89 213.03 17103.16 88888.00 2018-06-04 10:35:02.000 155 33820.88 213.05 17103.14 88888.00 2018-06-04 10:35:03.000 155 33820.89 213.04 17103.17 88888.00 2018-06-04 10:35:04.000 155 33820.84 213.04 17103.15 88888.00 2018-06-04 10:35:05.000 155 33820.82 213.05 17103.15 37962.80 2018-06-04 10:35:06.000 155 33820.77 213.04 17103.16 88888.00 2018-06-04 10:35:07.000 155 33820.75 213.05 17103.16 88888.00 2018-06-04 10:35:08.000 155 33820.71 213.04 17103.15 88888.00 2018-06-04 10:35:09.000 155 33820.68 213.07 17103.13 88888.00 2018-06-04 10:35:10.000 155 33820.68 213.03 17103.14 38042.87 2018-06-04 10:35:11.000 155 33820.67 213.02 17103.18 88888.00 2018-06-04 10:35:12.000 155 33820.64 213.04 17103.19 88888.00 2018-06-04 10:35:13.000 155 33820.61 213.07 17103.19 88888.00 2018-06-04 10:35:14.000 155 33820.59 213.07 17103.20 88888.00 2018-06-04 10:35:15.000 155 33820.56 213.05 17103.18 38058.71 2018-06-04 10:35:16.000 155 33820.61 213.09 17103.18 88888.00 2018-06-04 10:35:17.000 155 33820.64 213.11 17103.21 88888.00 2018-06-04 10:35:18.000 155 33820.65 213.09 17103.22 88888.00 2018-06-04 10:35:19.000 155 33820.61 213.07 17103.24 88888.00 2018-06-04 10:35:20.000 155 33820.60 213.08 17103.22 37939.07 2018-06-04 10:35:21.000 155 33820.65 213.09 17103.23 88888.00 2018-06-04 10:35:22.000 155 33820.65 213.04 17103.25 88888.00 2018-06-04 10:35:23.000 155 33820.68 213.06 17103.23 88888.00 2018-06-04 10:35:24.000 155 33820.65 213.08 17103.22 88888.00 2018-06-04 10:35:25.000 155 33820.67 213.07 17103.20 37904.30 2018-06-04 10:35:26.000 155 33820.70 213.08 17103.24 88888.00 2018-06-04 10:35:27.000 155 33820.73 213.06 17103.21 88888.00 2018-06-04 10:35:28.000 155 33820.73 213.09 17103.19 88888.00 2018-06-04 10:35:29.000 155 33820.69 213.09 17103.22 88888.00 2018-06-04 10:35:30.000 155 33820.70 213.08 17103.23 37895.75 2018-06-04 10:35:31.000 155 33820.69 213.07 17103.25 88888.00 2018-06-04 10:35:32.000 155 33820.67 213.07 17103.26 88888.00 2018-06-04 10:35:33.000 155 33820.65 213.08 17103.24 88888.00 2018-06-04 10:35:34.000 155 33820.63 213.08 17103.19 88888.00 2018-06-04 10:35:35.000 155 33820.64 213.07 17103.18 37900.56 2018-06-04 10:35:36.000 155 33820.61 213.10 17103.26 88888.00 2018-06-04 10:35:37.000 155 33820.61 213.13 17103.27 88888.00 2018-06-04 10:35:38.000 155 33820.60 213.13 17103.25 88888.00 2018-06-04 10:35:39.000 155 33820.58 213.09 17103.25 88888.00 2018-06-04 10:35:40.000 155 33820.59 213.08 17103.26 37916.35 2018-06-04 10:35:41.000 155 33820.61 213.08 17103.27 88888.00 2018-06-04 10:35:42.000 155 33820.62 213.13 17103.28 88888.00 2018-06-04 10:35:43.000 155 33820.65 213.12 17103.27 88888.00 2018-06-04 10:35:44.000 155 33820.70 213.10 17103.21 88888.00 2018-06-04 10:35:45.000 155 33820.70 213.11 17103.20 37842.26 2018-06-04 10:35:46.000 155 33820.72 213.11 17103.16 88888.00 2018-06-04 10:35:47.000 155 33820.70 213.13 17103.20 88888.00 2018-06-04 10:35:48.000 155 33820.74 213.09 17103.20 88888.00 2018-06-04 10:35:49.000 155 33820.83 213.11 17103.19 88888.00 2018-06-04 10:35:50.000 155 33820.82 213.13 17103.20 37909.45 2018-06-04 10:35:51.000 155 33820.83 213.10 17103.20 88888.00 2018-06-04 10:35:52.000 155 33820.86 213.09 17103.21 88888.00 2018-06-04 10:35:53.000 155 33820.92 213.11 17103.23 88888.00 2018-06-04 10:35:54.000 155 33820.92 213.08 17103.21 88888.00 2018-06-04 10:35:55.000 155 33820.93 213.03 17103.20 37980.19 2018-06-04 10:35:56.000 155 33820.96 213.03 17103.20 88888.00 2018-06-04 10:35:57.000 155 33820.97 213.06 17103.19 88888.00 2018-06-04 10:35:58.000 155 33821.00 213.07 17103.18 88888.00 2018-06-04 10:35:59.000 155 33821.01 213.08 17103.14 88888.00 2018-06-04 10:36:00.000 155 33821.02 213.11 17103.11 37901.98 2018-06-04 10:36:01.000 155 33821.00 213.10 17103.12 88888.00 2018-06-04 10:36:02.000 155 33821.06 213.06 17103.12 88888.00 2018-06-04 10:36:03.000 155 33821.11 213.07 17103.14 88888.00 2018-06-04 10:36:04.000 155 33821.12 213.06 17103.15 88888.00 2018-06-04 10:36:05.000 155 33821.08 213.08 17103.13 37957.04 2018-06-04 10:36:06.000 155 33821.04 213.11 17103.13 88888.00 2018-06-04 10:36:07.000 155 33821.04 213.10 17103.17 88888.00 2018-06-04 10:36:08.000 155 33820.99 213.07 17103.19 88888.00 2018-06-04 10:36:09.000 155 33821.01 213.11 17103.20 88888.00 2018-06-04 10:36:10.000 155 33821.03 213.12 17103.20 37857.62 2018-06-04 10:36:11.000 155 33821.02 213.10 17103.18 88888.00 2018-06-04 10:36:12.000 155 33821.03 213.10 17103.17 88888.00 2018-06-04 10:36:13.000 155 33821.05 213.10 17103.21 88888.00 2018-06-04 10:36:14.000 155 33821.05 213.08 17103.22 88888.00 2018-06-04 10:36:15.000 155 33821.03 213.05 17103.18 37956.73 2018-06-04 10:36:16.000 155 33820.99 213.09 17103.16 88888.00 2018-06-04 10:36:17.000 155 33820.98 213.05 17103.17 88888.00 2018-06-04 10:36:18.000 155 33821.02 212.99 17103.16 88888.00 2018-06-04 10:36:19.000 155 33821.05 213.00 17103.20 88888.00 2018-06-04 10:36:20.000 155 33820.98 213.01 17103.21 37564.51 2018-06-04 10:36:21.000 155 33820.98 212.99 17103.19 88888.00 2018-06-04 10:36:22.000 155 33820.95 212.98 17103.20 88888.00 2018-06-04 10:36:23.000 155 33820.98 212.97 17103.19 88888.00 2018-06-04 10:36:24.000 155 33820.96 212.97 17103.20 88888.00 2018-06-04 10:36:25.000 155 33820.94 212.96 17103.23 37905.04 2018-06-04 10:36:26.000 155 33820.92 212.93 17103.26 88888.00 2018-06-04 10:36:27.000 155 33820.95 212.93 17103.29 88888.00 2018-06-04 10:36:28.000 155 33820.93 212.91 17103.24 88888.00 2018-06-04 10:36:29.000 155 33820.96 212.92 17103.25 88888.00 2018-06-04 10:36:30.000 155 33820.91 212.91 17103.24 37903.52 2018-06-04 10:36:31.000 155 33820.94 212.87 17103.26 88888.00 2018-06-04 10:36:32.000 155 33820.96 212.88 17103.28 88888.00 2018-06-04 10:36:33.000 155 33820.92 212.83 17103.21 88888.00 2018-06-04 10:36:34.000 155 33820.91 212.87 17103.23 88888.00 2018-06-04 10:36:35.000 155 33820.87 212.89 17103.25 37872.83 2018-06-04 10:36:36.000 155 33820.86 212.89 17103.20 88888.00 2018-06-04 10:36:37.000 155 33820.80 212.87 17103.24 88888.00 2018-06-04 10:36:38.000 155 33820.76 212.86 17103.27 88888.00 2018-06-04 10:36:39.000 155 33820.72 212.83 17103.25 88888.00 2018-06-04 10:36:40.000 155 33820.72 212.81 17103.25 37906.14 2018-06-04 10:36:41.000 155 33820.67 212.79 17103.26 88888.00 2018-06-04 10:36:42.000 155 33820.63 212.78 17103.21 88888.00 2018-06-04 10:36:43.000 155 33820.62 212.82 17103.22 88888.00 2018-06-04 10:36:44.000 155 33820.60 212.82 17103.23 88888.00 2018-06-04 10:36:45.000 155 33820.57 212.83 17103.23 37919.29 2018-06-04 10:36:46.000 155 33820.53 212.81 17103.24 88888.00 2018-06-04 10:36:47.000 155 33820.55 212.80 17103.22 88888.00 2018-06-04 10:36:48.000 155 33820.54 212.81 17103.23 88888.00 2018-06-04 10:36:49.000 155 33820.56 212.85 17103.24 88888.00 2018-06-04 10:36:50.000 155 33820.59 212.87 17103.25 37992.09 2018-06-04 10:36:51.000 155 33820.57 212.90 17103.25 88888.00 2018-06-04 10:36:52.000 155 33820.56 212.89 17103.24 88888.00 2018-06-04 10:36:53.000 155 33820.58 212.92 17103.26 88888.00 2018-06-04 10:36:54.000 155 33820.55 212.93 17103.24 88888.00 2018-06-04 10:36:55.000 155 33820.57 212.91 17103.23 37978.02 2018-06-04 10:36:56.000 155 33820.53 212.91 17103.22 88888.00 2018-06-04 10:36:57.000 155 33820.56 212.87 17103.24 88888.00 2018-06-04 10:36:58.000 155 33820.55 212.86 17103.23 88888.00 2018-06-04 10:36:59.000 155 33820.58 212.92 17103.23 88888.00 2018-06-04 10:37:00.000 155 33820.58 212.90 17103.27 37894.87 2018-06-04 10:37:01.000 155 33820.54 212.84 17103.24 88888.00 2018-06-04 10:37:02.000 155 33820.52 212.86 17103.26 88888.00 2018-06-04 10:37:03.000 155 33820.53 212.86 17103.25 88888.00 2018-06-04 10:37:04.000 155 33820.50 212.85 17103.18 88888.00 2018-06-04 10:37:05.000 155 33820.47 212.85 17103.17 37906.75 2018-06-04 10:37:06.000 155 33820.45 212.85 17103.17 88888.00 2018-06-04 10:37:07.000 155 33820.45 212.84 17103.19 88888.00 2018-06-04 10:37:08.000 155 33820.46 212.83 17103.20 88888.00 2018-06-04 10:37:09.000 155 33820.44 212.83 17103.18 88888.00 2018-06-04 10:37:10.000 155 33820.41 212.87 17103.18 37932.59 2018-06-04 10:37:11.000 155 33820.39 212.87 17103.19 88888.00 2018-06-04 10:37:12.000 155 33820.38 212.86 17103.19 88888.00 2018-06-04 10:37:13.000 155 33820.38 212.92 17103.22 88888.00 2018-06-04 10:37:14.000 155 33820.37 212.94 17103.22 88888.00 2018-06-04 10:37:15.000 155 33820.34 212.96 17103.23 37871.25 2018-06-04 10:37:16.000 155 33820.33 212.95 17103.23 88888.00 2018-06-04 10:37:17.000 155 33820.30 212.96 17103.19 88888.00 2018-06-04 10:37:18.000 155 33820.27 212.98 17103.17 88888.00 2018-06-04 10:37:19.000 155 33820.28 212.96 17103.19 88888.00 2018-06-04 10:37:20.000 155 33820.30 212.97 17103.21 37895.25 2018-06-04 10:37:21.000 155 33820.39 212.98 17103.18 88888.00 2018-06-04 10:37:22.000 155 33820.38 212.96 17103.22 88888.00 2018-06-04 10:37:23.000 155 33820.39 212.97 17103.27 88888.00 2018-06-04 10:37:24.000 155 33820.41 212.99 17103.26 88888.00 2018-06-04 10:37:25.000 155 33820.41 213.00 17103.22 37901.42 2018-06-04 10:37:26.000 155 33820.42 212.97 17103.23 88888.00 2018-06-04 10:37:27.000 155 33820.43 212.97 17103.25 88888.00 2018-06-04 10:37:28.000 155 33820.44 212.97 17103.25 88888.00 2018-06-04 10:37:29.000 155 33820.48 212.97 17103.27 88888.00 2018-06-04 10:37:30.000 155 33820.46 212.99 17103.23 38015.92 2018-06-04 10:37:31.000 155 33820.47 213.03 17103.19 88888.00 2018-06-04 10:37:32.000 155 33820.48 213.03 17103.20 88888.00 2018-06-04 10:37:33.000 155 33820.55 213.05 17103.20 88888.00 2018-06-04 10:37:34.000 155 33820.55 213.04 17103.19 88888.00 2018-06-04 10:37:35.000 155 33820.52 213.05 17103.17 37903.79 2018-06-04 10:37:36.000 155 33820.56 213.01 17103.20 88888.00 2018-06-04 10:37:37.000 155 33820.58 213.01 17103.25 88888.00 2018-06-04 10:37:38.000 155 33820.55 213.05 17103.29 88888.00 2018-06-04 10:37:39.000 155 33820.57 213.03 17103.26 88888.00 2018-06-04 10:37:40.000 155 33820.61 213.04 17103.23 37954.81 2018-06-04 10:37:41.000 155 33820.62 213.03 17103.20 88888.00 2018-06-04 10:37:42.000 155 33820.64 213.00 17103.16 88888.00 2018-06-04 10:37:43.000 155 33820.59 212.96 17103.16 88888.00 2018-06-04 10:37:44.000 155 33820.57 212.98 17103.18 88888.00 2018-06-04 10:37:45.000 155 33820.62 213.00 17103.19 37987.95 2018-06-04 10:37:46.000 155 33820.67 213.01 17103.21 88888.00 2018-06-04 10:37:47.000 155 33820.70 213.01 17103.18 88888.00 2018-06-04 10:37:48.000 155 33820.69 213.01 17103.17 88888.00 2018-06-04 10:37:49.000 155 33820.67 213.04 17103.23 88888.00 2018-06-04 10:37:50.000 155 33820.65 212.99 17103.20 37951.68 2018-06-04 10:37:51.000 155 33820.68 213.01 17103.18 88888.00 2018-06-04 10:37:52.000 155 33820.70 213.05 17103.19 88888.00 2018-06-04 10:37:53.000 155 33820.70 213.06 17103.19 88888.00 2018-06-04 10:37:54.000 155 33820.73 213.04 17103.20 88888.00 2018-06-04 10:37:55.000 155 33820.72 213.08 17103.19 37885.33 2018-06-04 10:37:56.000 155 33820.78 213.13 17103.17 88888.00 2018-06-04 10:37:57.000 155 33820.78 213.11 17103.22 88888.00 2018-06-04 10:37:58.000 155 33820.81 213.09 17103.24 88888.00 2018-06-04 10:37:59.000 155 33820.79 213.13 17103.25 88888.00 2018-06-04 10:38:00.000 155 33820.83 213.18 17103.19 37985.34 2018-06-04 10:38:01.000 155 33820.85 213.12 17103.15 88888.00 2018-06-04 10:38:02.000 155 33820.87 213.11 17103.13 88888.00 2018-06-04 10:38:03.000 155 33820.90 213.12 17103.16 88888.00 2018-06-04 10:38:04.000 155 33820.92 213.12 17103.21 88888.00 2018-06-04 10:38:05.000 155 33820.95 213.10 17103.21 37878.81 2018-06-04 10:38:06.000 155 33820.97 213.09 17103.19 88888.00 2018-06-04 10:38:07.000 155 33820.99 213.10 17103.18 88888.00 2018-06-04 10:38:08.000 155 33821.02 213.13 17103.20 88888.00 2018-06-04 10:38:09.000 155 33821.00 213.12 17103.20 88888.00 2018-06-04 10:38:10.000 155 33820.97 213.09 17103.18 37896.72 2018-06-04 10:38:11.000 155 33820.90 213.12 17103.20 88888.00 2018-06-04 10:38:12.000 155 33820.85 213.13 17103.21 88888.00 2018-06-04 10:38:13.000 155 33820.80 213.14 17103.20 88888.00 2018-06-04 10:38:14.000 155 33820.76 213.13 17103.20 88888.00 2018-06-04 10:38:15.000 155 33820.71 213.14 17103.15 37885.31 2018-06-04 10:38:16.000 155 33820.65 213.14 17103.13 88888.00 2018-06-04 10:38:17.000 155 33820.61 213.13 17103.12 88888.00 2018-06-04 10:38:18.000 155 33820.55 213.11 17103.12 88888.00 2018-06-04 10:38:19.000 155 33820.49 213.06 17103.14 88888.00 2018-06-04 10:38:20.000 155 33820.42 213.06 17103.20 37900.02 2018-06-04 10:38:21.000 155 33820.39 213.06 17103.22 88888.00 2018-06-04 10:38:22.000 155 33820.35 213.05 17103.20 88888.00 2018-06-04 10:38:23.000 155 33820.34 213.14 17103.22 88888.00 2018-06-04 10:38:24.000 155 33820.30 213.17 17103.20 88888.00 2018-06-04 10:38:25.000 155 33820.28 213.16 17103.17 37866.71 2018-06-04 10:38:26.000 155 33820.28 213.15 17103.19 88888.00 2018-06-04 10:38:27.000 155 33820.28 213.16 17103.21 88888.00 2018-06-04 10:38:28.000 155 33820.28 213.15 17103.24 88888.00 2018-06-04 10:38:29.000 155 33820.30 213.15 17103.24 88888.00 2018-06-04 10:38:30.000 155 33820.34 213.15 17103.28 37834.58 2018-06-04 10:38:31.000 155 33820.36 213.20 17103.29 88888.00 2018-06-04 10:38:32.000 155 33820.39 213.19 17103.25 88888.00 2018-06-04 10:38:33.000 155 33820.43 213.23 17103.25 88888.00 2018-06-04 10:38:34.000 155 33820.45 213.25 17103.23 88888.00 2018-06-04 10:38:35.000 155 33820.48 213.23 17103.24 37907.52 2018-06-04 10:38:36.000 155 33820.50 213.26 17103.20 88888.00 2018-06-04 10:38:37.000 155 33820.54 213.27 17103.20 88888.00 2018-06-04 10:38:38.000 155 33820.55 213.27 17103.18 88888.00 2018-06-04 10:38:39.000 155 33820.59 213.20 17103.20 88888.00 2018-06-04 10:38:40.000 155 33820.59 213.21 17103.17 38000.62 2018-06-04 10:38:41.000 155 33820.62 213.27 17103.18 88888.00 2018-06-04 10:38:42.000 155 33820.63 213.27 17103.23 88888.00 2018-06-04 10:38:43.000 155 33820.60 213.28 17103.27 88888.00 2018-06-04 10:38:44.000 155 33820.57 213.30 17103.19 88888.00 2018-06-04 10:38:45.000 155 33820.56 213.25 17103.19 37897.67 2018-06-04 10:38:46.000 155 33820.51 213.23 17103.18 88888.00 2018-06-04 10:38:47.000 155 33820.50 213.19 17103.16 88888.00 2018-06-04 10:38:48.000 155 33820.44 213.15 17103.15 88888.00 2018-06-04 10:38:49.000 155 33820.45 213.18 17103.15 88888.00 2018-06-04 10:38:50.000 155 33820.40 213.22 17103.19 37898.26 2018-06-04 10:38:51.000 155 33820.36 213.21 17103.26 88888.00 2018-06-04 10:38:52.000 155 33820.38 213.23 17103.24 88888.00 2018-06-04 10:38:53.000 155 33820.38 213.26 17103.25 88888.00 2018-06-04 10:38:54.000 155 33820.34 213.26 17103.30 88888.00 2018-06-04 10:38:55.000 155 33820.35 213.28 17103.31 39132.04 2018-06-04 10:38:56.000 155 33820.35 213.29 17103.29 88888.00 2018-06-04 10:38:57.000 155 33820.33 213.30 17103.26 88888.00 2018-06-04 10:38:58.000 155 33820.31 213.32 17103.30 88888.00 2018-06-04 10:38:59.000 155 33820.32 213.34 17103.33 88888.00 2018-06-04 10:39:00.000 155 33820.37 213.35 17103.29 37961.55 2018-06-04 10:39:01.000 155 33820.37 213.34 17103.28 88888.00 2018-06-04 10:39:02.000 155 33820.35 213.31 17103.26 88888.00 2018-06-04 10:39:03.000 155 33820.37 213.32 17103.30 88888.00 2018-06-04 10:39:04.000 155 33820.45 213.30 17103.31 88888.00 2018-06-04 10:39:05.000 155 33820.44 213.27 17103.29 37892.73 2018-06-04 10:39:06.000 155 33820.44 213.29 17103.30 88888.00 2018-06-04 10:39:07.000 155 33820.44 213.30 17103.26 88888.00 2018-06-04 10:39:08.000 155 33820.46 213.29 17103.31 88888.00 2018-06-04 10:39:09.000 155 33820.48 213.33 17103.34 88888.00 2018-06-04 10:39:10.000 155 33820.48 213.32 17103.30 37745.21 2018-06-04 10:39:11.000 155 33820.52 213.30 17103.29 88888.00 2018-06-04 10:39:12.000 155 33820.50 213.34 17103.30 88888.00 2018-06-04 10:39:13.000 155 33820.50 213.31 17103.30 88888.00 2018-06-04 10:39:14.000 155 33820.56 213.32 17103.29 88888.00 2018-06-04 10:39:15.000 155 33820.55 213.34 17103.28 37959.73 2018-06-04 10:39:16.000 155 33820.56 213.33 17103.27 88888.00 2018-06-04 10:39:17.000 155 33820.56 213.36 17103.26 88888.00 2018-06-04 10:39:18.000 155 33820.53 213.33 17103.25 88888.00 2018-06-04 10:39:19.000 155 33820.55 213.31 17103.29 88888.00 2018-06-04 10:39:20.000 155 33820.55 213.32 17103.27 37872.86 2018-06-04 10:39:21.000 155 33820.53 213.32 17103.26 88888.00 2018-06-04 10:39:22.000 155 33820.48 213.30 17103.24 88888.00 2018-06-04 10:39:23.000 155 33820.48 213.36 17103.25 88888.00 2018-06-04 10:39:24.000 155 33820.48 213.33 17103.26 88888.00 2018-06-04 10:39:25.000 155 33820.48 213.26 17103.25 37701.87 2018-06-04 10:39:26.000 155 33820.47 213.27 17103.28 88888.00 2018-06-04 10:39:27.000 155 33820.48 213.29 17103.30 88888.00 2018-06-04 10:39:28.000 155 33820.44 213.28 17103.29 88888.00 2018-06-04 10:39:29.000 155 33820.39 213.23 17103.27 88888.00 2018-06-04 10:39:30.000 155 33820.40 213.22 17103.27 37887.84 2018-06-04 10:39:31.000 155 33820.38 213.23 17103.27 88888.00 2018-06-04 10:39:32.000 155 33820.37 213.22 17103.26 88888.00 2018-06-04 10:39:33.000 155 33820.41 213.19 17103.28 88888.00 2018-06-04 10:39:34.000 155 33820.42 213.18 17103.31 88888.00 2018-06-04 10:39:35.000 155 33820.41 213.17 17103.29 37873.79 2018-06-04 10:39:36.000 155 33820.40 213.11 17103.26 88888.00 2018-06-04 10:39:37.000 155 33820.41 213.11 17103.24 88888.00 2018-06-04 10:39:38.000 155 33820.43 213.12 17103.22 88888.00 2018-06-04 10:39:39.000 155 33820.44 213.16 17103.22 88888.00 2018-06-04 10:39:40.000 155 33820.49 213.18 17103.27 37878.39 2018-06-04 10:39:41.000 155 33820.51 213.13 17103.23 88888.00 2018-06-04 10:39:42.000 155 33820.51 213.10 17103.24 88888.00 2018-06-04 10:39:43.000 155 33820.55 213.15 17103.30 88888.00 2018-06-04 10:39:44.000 155 33820.58 213.15 17103.30 88888.00 2018-06-04 10:39:45.000 155 33820.60 213.15 17103.26 37924.73 2018-06-04 10:39:46.000 155 33820.57 213.16 17103.29 88888.00 2018-06-04 10:39:47.000 155 33820.60 213.22 17103.28 88888.00 2018-06-04 10:39:48.000 155 33820.65 213.22 17103.23 88888.00 2018-06-04 10:39:49.000 155 33820.66 213.23 17103.26 88888.00 2018-06-04 10:39:50.000 155 33820.62 213.20 17103.30 37841.26 2018-06-04 10:39:51.000 155 33820.64 213.18 17103.29 88888.00 2018-06-04 10:39:52.000 155 33820.65 213.19 17103.27 88888.00 2018-06-04 10:39:53.000 155 33820.64 213.21 17103.29 88888.00 2018-06-04 10:39:54.000 155 33820.57 213.21 17103.27 88888.00 2018-06-04 10:39:55.000 155 33820.59 213.19 17103.24 37847.58 2018-06-04 10:39:56.000 155 33820.60 213.17 17103.22 88888.00 2018-06-04 10:39:57.000 155 33820.62 213.18 17103.28 88888.00 2018-06-04 10:39:58.000 155 33820.64 213.23 17103.30 88888.00 2018-06-04 10:39:59.000 155 33820.65 213.21 17103.28 88888.00 2018-06-04 10:40:00.000 155 33820.66 213.19 17103.25 37819.40 2018-06-04 10:40:01.000 155 33820.68 213.22 17103.28 88888.00 2018-06-04 10:40:02.000 155 33820.68 213.22 17103.28 88888.00 2018-06-04 10:40:03.000 155 33820.66 213.20 17103.25 88888.00 2018-06-04 10:40:04.000 155 33820.69 213.20 17103.27 88888.00 2018-06-04 10:40:05.000 155 33820.77 213.21 17103.27 38010.53 2018-06-04 10:40:06.000 155 33820.79 213.18 17103.23 88888.00 2018-06-04 10:40:07.000 155 33820.85 213.18 17103.23 88888.00 2018-06-04 10:40:08.000 155 33820.87 213.17 17103.21 88888.00 2018-06-04 10:40:09.000 155 33820.90 213.17 17103.22 88888.00 2018-06-04 10:40:10.000 155 33820.93 213.20 17103.21 37854.76 2018-06-04 10:40:11.000 155 33820.95 213.19 17103.20 88888.00 2018-06-04 10:40:12.000 155 33820.93 213.17 17103.20 88888.00 2018-06-04 10:40:13.000 155 33820.92 213.11 17103.21 88888.00 2018-06-04 10:40:14.000 155 33820.92 213.09 17103.21 88888.00 2018-06-04 10:40:15.000 155 33820.93 213.04 17103.18 37878.92 2018-06-04 10:40:16.000 155 33820.96 213.07 17103.19 88888.00 2018-06-04 10:40:17.000 155 33820.93 213.10 17103.20 88888.00 2018-06-04 10:40:18.000 155 33820.91 213.10 17103.27 88888.00 2018-06-04 10:40:19.000 155 33820.85 213.07 17103.31 88888.00 2018-06-04 10:40:20.000 155 33820.83 213.05 17103.29 35481.78 2018-06-04 10:40:21.000 155 33820.78 213.04 17103.26 88888.00 2018-06-04 10:40:22.000 155 33820.70 213.05 17103.26 88888.00 2018-06-04 10:40:23.000 155 33820.64 213.08 17103.26 88888.00 2018-06-04 10:40:24.000 155 33820.60 213.06 17103.30 88888.00 2018-06-04 10:40:25.000 155 33820.55 213.07 17103.32 38263.19 2018-06-04 10:40:26.000 155 33820.48 213.05 17103.30 88888.00 2018-06-04 10:40:27.000 155 33820.44 213.07 17103.28 88888.00 2018-06-04 10:40:28.000 155 33820.39 213.08 17103.25 88888.00 2018-06-04 10:40:29.000 155 33820.39 213.06 17103.26 88888.00 2018-06-04 10:40:30.000 155 33820.38 213.07 17103.29 37959.39 2018-06-04 10:40:31.000 155 33820.38 213.10 17103.29 88888.00 2018-06-04 10:40:32.000 155 33820.33 213.11 17103.30 88888.00 2018-06-04 10:40:33.000 155 33820.34 213.11 17103.30 88888.00 2018-06-04 10:40:34.000 155 33820.32 213.14 17103.25 88888.00 2018-06-04 10:40:35.000 155 33820.35 213.12 17103.26 37923.35 2018-06-04 10:40:36.000 155 33820.34 213.10 17103.26 88888.00 2018-06-04 10:40:37.000 155 33820.36 213.07 17103.24 88888.00 2018-06-04 10:40:38.000 155 33820.39 213.07 17103.25 88888.00 2018-06-04 10:40:39.000 155 33820.45 213.08 17103.24 88888.00 2018-06-04 10:40:40.000 155 33820.44 213.09 17103.21 37879.39 2018-06-04 10:40:41.000 155 33820.46 213.14 17103.25 88888.00 2018-06-04 10:40:42.000 155 33820.48 213.13 17103.23 88888.00 2018-06-04 10:40:43.000 155 33820.47 213.10 17103.21 88888.00 2018-06-04 10:40:44.000 155 33820.51 213.10 17103.20 88888.00 2018-06-04 10:40:45.000 155 33820.55 213.11 17103.21 37812.43 2018-06-04 10:40:46.000 155 33820.56 213.10 17103.18 88888.00 2018-06-04 10:40:47.000 155 33820.57 213.07 17103.20 88888.00 2018-06-04 10:40:48.000 155 33820.57 213.07 17103.20 88888.00 2018-06-04 10:40:49.000 155 33820.58 213.10 17103.25 88888.00 2018-06-04 10:40:50.000 155 33820.59 213.07 17103.25 37916.96 2018-06-04 10:40:51.000 155 33820.59 213.10 17103.23 88888.00 2018-06-04 10:40:52.000 155 33820.56 213.14 17103.21 88888.00 2018-06-04 10:40:53.000 155 33820.56 213.12 17103.25 88888.00 2018-06-04 10:40:54.000 155 33820.54 213.11 17103.21 88888.00 2018-06-04 10:40:55.000 155 33820.53 213.06 17103.20 37980.82 2018-06-04 10:40:56.000 155 33820.50 213.09 17103.25 88888.00 2018-06-04 10:40:57.000 155 33820.47 213.09 17103.21 88888.00 2018-06-04 10:40:58.000 155 33820.43 213.10 17103.21 88888.00 2018-06-04 10:40:59.000 155 33820.43 213.07 17103.23 88888.00 2018-06-04 10:41:00.000 155 33820.43 213.00 17103.23 37932.39 2018-06-04 10:41:01.000 155 33820.45 212.97 17103.25 88888.00 2018-06-04 10:41:02.000 155 33820.42 213.01 17103.27 88888.00 2018-06-04 10:41:03.000 155 33820.42 212.99 17103.27 88888.00 2018-06-04 10:41:04.000 155 33820.43 213.00 17103.28 88888.00 2018-06-04 10:41:05.000 155 33820.38 213.00 17103.28 37653.35 2018-06-04 10:41:06.000 155 33820.41 213.04 17103.26 88888.00 2018-06-04 10:41:07.000 155 33820.42 213.08 17103.30 88888.00 2018-06-04 10:41:08.000 155 33820.44 213.10 17103.27 88888.00 2018-06-04 10:41:09.000 155 33820.43 213.09 17103.24 88888.00 2018-06-04 10:41:10.000 155 33820.45 213.11 17103.22 37903.39 2018-06-04 10:41:11.000 155 33820.50 213.10 17103.25 88888.00 2018-06-04 10:41:12.000 155 33820.55 213.09 17103.29 88888.00 2018-06-04 10:41:13.000 155 33820.54 213.12 17103.23 88888.00 2018-06-04 10:41:14.000 155 33820.55 213.14 17103.25 88888.00 2018-06-04 10:41:15.000 155 33820.57 213.09 17103.30 37877.14 2018-06-04 10:41:16.000 155 33820.60 213.10 17103.31 88888.00 2018-06-04 10:41:17.000 155 33820.61 213.12 17103.28 88888.00 2018-06-04 10:41:18.000 155 33820.64 213.08 17103.27 88888.00 2018-06-04 10:41:19.000 155 33820.64 213.13 17103.31 88888.00 2018-06-04 10:41:20.000 155 33820.64 213.16 17103.32 37899.75 2018-06-04 10:41:21.000 155 33820.64 213.16 17103.32 88888.00 2018-06-04 10:41:22.000 155 33820.62 213.17 17103.27 88888.00 2018-06-04 10:41:23.000 155 33820.61 213.15 17103.27 88888.00 2018-06-04 10:41:24.000 155 33820.62 213.14 17103.24 88888.00 2018-06-04 10:41:25.000 155 33820.67 213.12 17103.28 37911.26 2018-06-04 10:41:26.000 155 33820.69 213.10 17103.27 88888.00 2018-06-04 10:41:27.000 155 33820.65 213.12 17103.24 88888.00 2018-06-04 10:41:28.000 155 33820.66 213.14 17103.26 88888.00 2018-06-04 10:41:29.000 155 33820.65 213.15 17103.24 88888.00 2018-06-04 10:41:30.000 155 33820.64 213.17 17103.29 37881.20 2018-06-04 10:41:31.000 155 33820.61 213.16 17103.24 88888.00 2018-06-04 10:41:32.000 155 33820.60 213.18 17103.24 88888.00 2018-06-04 10:41:33.000 155 33820.57 213.15 17103.19 88888.00 2018-06-04 10:41:34.000 155 33820.57 213.16 17103.18 88888.00 2018-06-04 10:41:35.000 155 33820.53 213.14 17103.19 37295.11 2018-06-04 10:41:36.000 155 33820.55 213.09 17103.18 88888.00 2018-06-04 10:41:37.000 155 33820.55 213.06 17103.18 88888.00 2018-06-04 10:41:38.000 155 33820.53 213.08 17103.21 88888.00 2018-06-04 10:41:39.000 155 33820.50 213.05 17103.20 88888.00 2018-06-04 10:41:40.000 155 33820.50 213.05 17103.19 38000.99 2018-06-04 10:41:41.000 155 33820.53 213.04 17103.20 88888.00 2018-06-04 10:41:42.000 155 33820.55 213.01 17103.22 88888.00 2018-06-04 10:41:43.000 155 33820.56 213.02 17103.22 88888.00 2018-06-04 10:41:44.000 155 33820.57 213.02 17103.19 88888.00 2018-06-04 10:41:45.000 155 33820.56 213.01 17103.18 37898.38 2018-06-04 10:41:46.000 155 33820.53 213.00 17103.19 88888.00 2018-06-04 10:41:47.000 155 33820.57 213.02 17103.15 88888.00 2018-06-04 10:41:48.000 155 33820.59 213.01 17103.16 88888.00 2018-06-04 10:41:49.000 155 33820.57 213.00 17103.20 88888.00 2018-06-04 10:41:50.000 155 33820.57 212.97 17103.15 37980.19 2018-06-04 10:41:51.000 155 33820.54 212.98 17103.10 88888.00 2018-06-04 10:41:52.000 155 33820.54 213.02 17103.14 88888.00 2018-06-04 10:41:53.000 155 33820.54 213.06 17103.18 88888.00 2018-06-04 10:41:54.000 155 33820.56 213.05 17103.17 88888.00 2018-06-04 10:41:55.000 155 33820.53 213.01 17103.16 37959.18 2018-06-04 10:41:56.000 155 33820.53 212.98 17103.19 88888.00 2018-06-04 10:41:57.000 155 33820.51 213.00 17103.21 88888.00 2018-06-04 10:41:58.000 155 33820.53 213.00 17103.18 88888.00 2018-06-04 10:41:59.000 155 33820.54 213.00 17103.19 88888.00 2018-06-04 10:42:00.000 155 33820.53 213.00 17103.19 37950.32 2018-06-04 10:42:01.000 155 33820.51 212.98 17103.17 88888.00 2018-06-04 10:42:02.000 155 33820.55 213.00 17103.22 88888.00 2018-06-04 10:42:03.000 155 33820.57 213.01 17103.22 88888.00 2018-06-04 10:42:04.000 155 33820.60 213.01 17103.19 88888.00 2018-06-04 10:42:05.000 155 33820.56 213.01 17103.20 37991.29 2018-06-04 10:42:06.000 155 33820.61 212.99 17103.20 88888.00 2018-06-04 10:42:07.000 155 33820.62 212.95 17103.17 88888.00 2018-06-04 10:42:08.000 155 33820.67 212.99 17103.18 88888.00 2018-06-04 10:42:09.000 155 33820.65 213.03 17103.14 88888.00 2018-06-04 10:42:10.000 155 33820.63 213.01 17103.18 37920.03 2018-06-04 10:42:11.000 155 33820.70 213.00 17103.16 88888.00 2018-06-04 10:42:12.000 155 33820.72 212.95 17103.11 88888.00 2018-06-04 10:42:13.000 155 33820.75 212.94 17103.14 88888.00 2018-06-04 10:42:14.000 155 33820.78 212.94 17103.16 88888.00 2018-06-04 10:42:15.000 155 33820.77 212.98 17103.16 37892.45 2018-06-04 10:42:16.000 155 33820.78 212.99 17103.11 88888.00 2018-06-04 10:42:17.000 155 33820.78 212.98 17103.13 88888.00 2018-06-04 10:42:18.000 155 33820.77 212.99 17103.11 88888.00 2018-06-04 10:42:19.000 155 33820.79 212.98 17103.10 88888.00 2018-06-04 10:42:20.000 155 33820.78 212.95 17103.10 39884.56 2018-06-04 10:42:21.000 155 33820.79 212.96 17103.11 88888.00 2018-06-04 10:42:22.000 155 33820.81 212.99 17103.10 88888.00 2018-06-04 10:42:23.000 155 33820.86 213.01 17103.11 88888.00 2018-06-04 10:42:24.000 155 33820.86 213.00 17103.15 88888.00 2018-06-04 10:42:25.000 155 33820.85 213.01 17103.11 37839.44 2018-06-04 10:42:26.000 155 33820.84 213.00 17103.08 88888.00 2018-06-04 10:42:27.000 155 33820.79 212.95 17103.09 88888.00 2018-06-04 10:42:28.000 155 33820.82 212.97 17103.10 88888.00 2018-06-04 10:42:29.000 155 33820.82 212.99 17103.07 88888.00 2018-06-04 10:42:30.000 155 33820.81 212.96 17103.08 37878.49 2018-06-04 10:42:31.000 155 33820.86 212.95 17103.09 88888.00 2018-06-04 10:42:32.000 155 33820.83 212.92 17103.08 88888.00 2018-06-04 10:42:33.000 155 33820.82 212.96 17103.08 88888.00 2018-06-04 10:42:34.000 155 33820.76 212.95 17103.08 88888.00 2018-06-04 10:42:35.000 155 33820.74 212.97 17103.07 37923.51 2018-06-04 10:42:36.000 155 33820.76 212.94 17103.12 88888.00 2018-06-04 10:42:37.000 155 33820.73 212.93 17103.12 88888.00 2018-06-04 10:42:38.000 155 33820.69 212.91 17103.09 88888.00 2018-06-04 10:42:39.000 155 33820.65 212.89 17103.12 88888.00 2018-06-04 10:42:40.000 155 33820.62 212.88 17103.08 37924.22 2018-06-04 10:42:41.000 155 33820.60 212.84 17103.12 88888.00 2018-06-04 10:42:42.000 155 33820.61 212.84 17103.14 88888.00 2018-06-04 10:42:43.000 155 33820.62 212.85 17103.10 88888.00 2018-06-04 10:42:44.000 155 33820.62 212.83 17103.12 88888.00 2018-06-04 10:42:45.000 155 33820.61 212.81 17103.16 37977.24 2018-06-04 10:42:46.000 155 33820.63 212.81 17103.18 88888.00 2018-06-04 10:42:47.000 155 33820.64 212.80 17103.17 88888.00 2018-06-04 10:42:48.000 155 33820.65 212.77 17103.16 88888.00 2018-06-04 10:42:49.000 155 33820.64 212.81 17103.19 88888.00 2018-06-04 10:42:50.000 155 33820.64 212.83 17103.20 37982.72 2018-06-04 10:42:51.000 155 33820.64 212.80 17103.17 88888.00 2018-06-04 10:42:52.000 155 33820.65 212.81 17103.17 88888.00 2018-06-04 10:42:53.000 155 33820.66 212.84 17103.19 88888.00 2018-06-04 10:42:54.000 155 33820.66 212.82 17103.15 88888.00 2018-06-04 10:42:55.000 155 33820.68 212.85 17103.13 37962.29 2018-06-04 10:42:56.000 155 33820.70 212.85 17103.16 88888.00 2018-06-04 10:42:57.000 155 33820.73 212.88 17103.16 88888.00 2018-06-04 10:42:58.000 155 33820.69 212.87 17103.19 88888.00 2018-06-04 10:42:59.000 155 33820.66 212.84 17103.18 88888.00 2018-06-04 10:43:00.000 155 33820.68 212.84 17103.17 37882.64 2018-06-04 10:43:01.000 155 33820.69 212.82 17103.19 88888.00 2018-06-04 10:43:02.000 155 33820.72 212.84 17103.16 88888.00 2018-06-04 10:43:03.000 155 33820.73 212.88 17103.18 88888.00 2018-06-04 10:43:04.000 155 33820.74 212.89 17103.17 88888.00 2018-06-04 10:43:05.000 155 33820.79 212.88 17103.21 37716.31 2018-06-04 10:43:06.000 155 33820.82 212.89 17103.24 88888.00 2018-06-04 10:43:07.000 155 33820.79 212.85 17103.26 88888.00 2018-06-04 10:43:08.000 155 33820.81 212.81 17103.26 88888.00 2018-06-04 10:43:09.000 155 33820.82 212.83 17103.21 88888.00 2018-06-04 10:43:10.000 155 33820.84 212.82 17103.18 37928.33 2018-06-04 10:43:11.000 155 33820.83 212.86 17103.23 88888.00 2018-06-04 10:43:12.000 155 33820.86 212.91 17103.21 88888.00 2018-06-04 10:43:13.000 155 33820.86 212.87 17103.18 88888.00 2018-06-04 10:43:14.000 155 33820.85 212.85 17103.21 88888.00 2018-06-04 10:43:15.000 155 33820.85 212.87 17103.22 38184.09 2018-06-04 10:43:16.000 155 33820.85 212.83 17103.21 88888.00 2018-06-04 10:43:17.000 155 33820.81 212.79 17103.22 88888.00 2018-06-04 10:43:18.000 155 33820.75 212.81 17103.24 88888.00 2018-06-04 10:43:19.000 155 33820.75 212.79 17103.25 88888.00 2018-06-04 10:43:20.000 155 33820.75 212.77 17103.24 37888.21 2018-06-04 10:43:21.000 155 33820.72 212.76 17103.25 88888.00 2018-06-04 10:43:22.000 155 33820.72 212.70 17103.25 88888.00 2018-06-04 10:43:23.000 155 33820.73 212.69 17103.27 88888.00 2018-06-04 10:43:24.000 155 33820.72 212.70 17103.24 88888.00 2018-06-04 10:43:25.000 155 33820.68 212.68 17103.26 37814.43 2018-06-04 10:43:26.000 155 33820.71 212.69 17103.23 88888.00 2018-06-04 10:43:27.000 155 33820.68 212.74 17103.25 88888.00 2018-06-04 10:43:28.000 155 33820.65 212.80 17103.27 88888.00 2018-06-04 10:43:29.000 155 33820.65 212.80 17103.30 88888.00 2018-06-04 10:43:30.000 155 33820.66 212.74 17103.29 37875.94 2018-06-04 10:43:31.000 155 33820.66 212.72 17103.28 88888.00 2018-06-04 10:43:32.000 155 33820.66 212.72 17103.24 88888.00 2018-06-04 10:43:33.000 155 33820.69 212.72 17103.19 88888.00 2018-06-04 10:43:34.000 155 33820.65 212.72 17103.24 88888.00 2018-06-04 10:43:35.000 155 33820.62 212.72 17103.27 37875.51 2018-06-04 10:43:36.000 155 33820.64 212.68 17103.27 88888.00 2018-06-04 10:43:37.000 155 33820.66 212.71 17103.27 88888.00 2018-06-04 10:43:38.000 155 33820.69 212.71 17103.28 88888.00 2018-06-04 10:43:39.000 155 33820.68 212.72 17103.31 88888.00 2018-06-04 10:43:40.000 155 33820.67 212.70 17103.31 37930.92 2018-06-04 10:43:41.000 155 33820.67 212.68 17103.27 88888.00 2018-06-04 10:43:42.000 155 33820.68 212.66 17103.24 88888.00 2018-06-04 10:43:43.000 155 33820.68 212.69 17103.23 88888.00 2018-06-04 10:43:44.000 155 33820.70 212.68 17103.22 88888.00 2018-06-04 10:43:45.000 155 33820.69 212.66 17103.21 37730.75 2018-06-04 10:43:46.000 155 33820.67 212.68 17103.19 88888.00 2018-06-04 10:43:47.000 155 33820.71 212.69 17103.16 88888.00 2018-06-04 10:43:48.000 155 33820.71 212.71 17103.16 88888.00 2018-06-04 10:43:49.000 155 33820.73 212.73 17103.21 88888.00 2018-06-04 10:43:50.000 155 33820.75 212.73 17103.24 37929.05 2018-06-04 10:43:51.000 155 33820.75 212.76 17103.22 88888.00 2018-06-04 10:43:52.000 155 33820.75 212.73 17103.18 88888.00 2018-06-04 10:43:53.000 155 33820.73 212.71 17103.23 88888.00 2018-06-04 10:43:54.000 155 33820.71 212.75 17103.19 88888.00 2018-06-04 10:43:55.000 155 33820.71 212.78 17103.17 37942.87 2018-06-04 10:43:56.000 155 33820.68 212.74 17103.18 88888.00 2018-06-04 10:43:57.000 155 33820.68 212.73 17103.22 88888.00 2018-06-04 10:43:58.000 155 33820.65 212.76 17103.18 88888.00 2018-06-04 10:43:59.000 155 33820.64 212.77 17103.23 88888.00 2018-06-04 10:44:00.000 155 33820.60 212.77 17103.26 37941.45 2018-06-04 10:44:01.000 155 33820.60 212.74 17103.27 88888.00 2018-06-04 10:44:02.000 155 33820.58 212.82 17103.26 88888.00 2018-06-04 10:44:03.000 155 33820.59 212.84 17103.28 88888.00 2018-06-04 10:44:04.000 155 33820.58 212.84 17103.29 88888.00 2018-06-04 10:44:05.000 155 33820.53 212.84 17103.27 37837.99 2018-06-04 10:44:06.000 155 33820.50 212.84 17103.25 88888.00 2018-06-04 10:44:07.000 155 33820.47 212.86 17103.30 88888.00 2018-06-04 10:44:08.000 155 33820.41 212.91 17103.32 88888.00 2018-06-04 10:44:09.000 155 33820.34 212.93 17103.29 88888.00 2018-06-04 10:44:10.000 155 33820.32 212.90 17103.27 37920.34 2018-06-04 10:44:11.000 155 33820.31 212.93 17103.28 88888.00 2018-06-04 10:44:12.000 155 33820.26 212.95 17103.29 88888.00 2018-06-04 10:44:13.000 155 33820.26 212.96 17103.28 88888.00 2018-06-04 10:44:14.000 155 33820.25 213.00 17103.30 88888.00 2018-06-04 10:44:15.000 155 33820.23 213.00 17103.27 38080.78 2018-06-04 10:44:16.000 155 33820.20 213.02 17103.27 88888.00 2018-06-04 10:44:17.000 155 33820.23 213.04 17103.28 88888.00 2018-06-04 10:44:18.000 155 33820.21 213.01 17103.28 88888.00 2018-06-04 10:44:19.000 155 33820.24 212.95 17103.26 88888.00 2018-06-04 10:44:20.000 155 33820.30 212.96 17103.26 37766.04 2018-06-04 10:44:21.000 155 33820.32 212.93 17103.28 88888.00 2018-06-04 10:44:22.000 155 33820.36 212.94 17103.25 88888.00 2018-06-04 10:44:23.000 155 33820.44 212.94 17103.23 88888.00 2018-06-04 10:44:24.000 155 33820.49 212.96 17103.23 88888.00 2018-06-04 10:44:25.000 155 33820.55 212.95 17103.26 37958.47 2018-06-04 10:44:26.000 155 33820.64 212.94 17103.25 88888.00 2018-06-04 10:44:27.000 155 33820.70 212.90 17103.24 88888.00 2018-06-04 10:44:28.000 155 33820.77 212.89 17103.23 88888.00 2018-06-04 10:44:29.000 155 33820.81 212.88 17103.23 88888.00 2018-06-04 10:44:30.000 155 33820.86 212.86 17103.18 37890.38 2018-06-04 10:44:31.000 155 33820.90 212.83 17103.18 88888.00 2018-06-04 10:44:32.000 155 33820.97 212.86 17103.18 88888.00 2018-06-04 10:44:33.000 155 33821.00 212.83 17103.16 88888.00 2018-06-04 10:44:34.000 155 33820.99 212.84 17103.13 88888.00 2018-06-04 10:44:35.000 155 33821.02 212.82 17103.17 37829.21 2018-06-04 10:44:36.000 155 33821.08 212.79 17103.21 88888.00 2018-06-04 10:44:37.000 155 33821.09 212.81 17103.20 88888.00 2018-06-04 10:44:38.000 155 33821.08 212.78 17103.18 88888.00 2018-06-04 10:44:39.000 155 33821.07 212.78 17103.14 88888.00 2018-06-04 10:44:40.000 155 33821.03 212.76 17103.17 35784.65 2018-06-04 10:44:41.000 155 33820.98 212.76 17103.18 88888.00 2018-06-04 10:44:42.000 155 33820.96 212.75 17103.16 88888.00 2018-06-04 10:44:43.000 155 33820.97 212.75 17103.15 88888.00 2018-06-04 10:44:44.000 155 33820.92 212.73 17103.21 88888.00 2018-06-04 10:44:45.000 155 33820.90 212.74 17103.20 37972.53 2018-06-04 10:44:46.000 155 33820.88 212.76 17103.18 88888.00 2018-06-04 10:44:47.000 155 33820.82 212.74 17103.22 88888.00 2018-06-04 10:44:48.000 155 33820.79 212.76 17103.20 88888.00 2018-06-04 10:44:49.000 155 33820.80 212.79 17103.23 88888.00 2018-06-04 10:44:50.000 155 33820.79 212.78 17103.21 37905.77 2018-06-04 10:44:51.000 155 33820.77 212.81 17103.20 88888.00 2018-06-04 10:44:52.000 155 33820.74 212.80 17103.22 88888.00 2018-06-04 10:44:53.000 155 33820.74 212.81 17103.24 88888.00 2018-06-04 10:44:54.000 155 33820.77 212.87 17103.24 88888.00 2018-06-04 10:44:55.000 155 33820.80 212.82 17103.27 37907.11 2018-06-04 10:44:56.000 155 33820.79 212.79 17103.28 88888.00 2018-06-04 10:44:57.000 155 33820.77 212.77 17103.27 88888.00 2018-06-04 10:44:58.000 155 33820.79 212.77 17103.24 88888.00 2018-06-04 10:44:59.000 155 33820.82 212.77 17103.24 88888.00 2018-06-04 10:45:00.000 155 33820.78 212.76 17103.27 37987.24 2018-06-04 10:45:01.000 155 33820.76 212.76 17103.27 88888.00 2018-06-04 10:45:02.000 155 33820.73 212.76 17103.20 88888.00 2018-06-04 10:45:03.000 155 33820.72 212.69 17103.19 88888.00 2018-06-04 10:45:04.000 155 33820.75 212.68 17103.22 88888.00 2018-06-04 10:45:05.000 155 33820.77 212.69 17103.18 37960.06 2018-06-04 10:45:06.000 155 33820.75 212.68 17103.20 88888.00 2018-06-04 10:45:07.000 155 33820.71 212.61 17103.20 88888.00 2018-06-04 10:45:08.000 155 33820.67 212.60 17103.20 88888.00 2018-06-04 10:45:09.000 155 33820.64 212.62 17103.20 88888.00 2018-06-04 10:45:10.000 155 33820.62 212.64 17103.18 37874.85 2018-06-04 10:45:11.000 155 33820.58 212.61 17103.19 88888.00 2018-06-04 10:45:12.000 155 33820.52 212.61 17103.20 88888.00 2018-06-04 10:45:13.000 155 33820.49 212.62 17103.19 88888.00 2018-06-04 10:45:14.000 155 33820.52 212.62 17103.22 88888.00 2018-06-04 10:45:15.000 155 33820.48 212.61 17103.23 37904.96 2018-06-04 10:45:16.000 155 33820.44 212.63 17103.21 88888.00 2018-06-04 10:45:17.000 155 33820.44 212.64 17103.24 88888.00 2018-06-04 10:45:18.000 155 33820.46 212.62 17103.23 88888.00 2018-06-04 10:45:19.000 155 33820.47 212.66 17103.22 88888.00 2018-06-04 10:45:20.000 155 33820.43 212.64 17103.18 37857.69 2018-06-04 10:45:21.000 155 33820.45 212.65 17103.20 88888.00 2018-06-04 10:45:22.000 155 33820.49 212.66 17103.25 88888.00 2018-06-04 10:45:23.000 155 33820.51 212.64 17103.25 88888.00 2018-06-04 10:45:24.000 155 33820.52 212.67 17103.22 88888.00 2018-06-04 10:45:25.000 155 33820.57 212.70 17103.21 37896.29 2018-06-04 10:45:26.000 155 33820.62 212.71 17103.22 88888.00 2018-06-04 10:45:27.000 155 33820.60 212.65 17103.18 88888.00 2018-06-04 10:45:28.000 155 33820.61 212.59 17103.11 88888.00 2018-06-04 10:45:29.000 155 33820.67 212.58 17103.14 88888.00 2018-06-04 10:45:30.000 155 33820.71 212.60 17103.17 37884.91 2018-06-04 10:45:31.000 155 33820.73 212.60 17103.19 88888.00 2018-06-04 10:45:32.000 155 33820.74 212.62 17103.17 88888.00 2018-06-04 10:45:33.000 155 33820.74 212.59 17103.15 88888.00 2018-06-04 10:45:34.000 155 33820.71 212.56 17103.15 88888.00 2018-06-04 10:45:35.000 155 33820.69 212.62 17103.16 37971.90 2018-06-04 10:45:36.000 155 33820.71 212.63 17103.17 88888.00 2018-06-04 10:45:37.000 155 33820.68 212.66 17103.12 88888.00 2018-06-04 10:45:38.000 155 33820.68 212.64 17103.14 88888.00 2018-06-04 10:45:39.000 155 33820.68 212.63 17103.16 88888.00 2018-06-04 10:45:40.000 155 33820.69 212.59 17103.16 37881.05 2018-06-04 10:45:41.000 155 33820.67 212.57 17103.15 88888.00 2018-06-04 10:45:42.000 155 33820.65 212.58 17103.17 88888.00 2018-06-04 10:45:43.000 155 33820.67 212.57 17103.16 88888.00 2018-06-04 10:45:44.000 155 33820.67 212.57 17103.16 88888.00 2018-06-04 10:45:45.000 155 33820.73 212.53 17103.21 37876.46 2018-06-04 10:45:46.000 155 33820.79 212.51 17103.20 88888.00 2018-06-04 10:45:47.000 155 33820.78 212.52 17103.25 88888.00 2018-06-04 10:45:48.000 155 33820.85 212.53 17103.23 88888.00 2018-06-04 10:45:49.000 155 33820.88 212.55 17103.20 88888.00 2018-06-04 10:45:50.000 155 33820.89 212.55 17103.19 37879.08 2018-06-04 10:45:51.000 155 33820.95 212.54 17103.20 88888.00 2018-06-04 10:45:52.000 155 33821.00 212.55 17103.16 88888.00 2018-06-04 10:45:53.000 155 33820.99 212.54 17103.19 88888.00 2018-06-04 10:45:54.000 155 33821.08 212.55 17103.18 88888.00 2018-06-04 10:45:55.000 155 33821.10 212.56 17103.15 37903.89 2018-06-04 10:45:56.000 155 33821.14 212.54 17103.14 88888.00 2018-06-04 10:45:57.000 155 33821.21 212.51 17103.14 88888.00 2018-06-04 10:45:58.000 155 33821.26 212.49 17103.17 88888.00 2018-06-04 10:45:59.000 155 33821.30 212.46 17103.16 88888.00 2018-06-04 10:46:00.000 155 33821.34 212.45 17103.17 37811.27 2018-06-04 10:46:01.000 155 33821.36 212.43 17103.14 88888.00 2018-06-04 10:46:02.000 155 33821.40 212.45 17103.12 88888.00 2018-06-04 10:46:03.000 155 33821.43 212.43 17103.13 88888.00 2018-06-04 10:46:04.000 155 33821.44 212.46 17103.13 88888.00 2018-06-04 10:46:05.000 155 33821.44 212.44 17103.15 37401.30 2018-06-04 10:46:06.000 155 33821.45 212.40 17103.13 88888.00 2018-06-04 10:46:07.000 155 33821.48 212.36 17103.12 88888.00 2018-06-04 10:46:08.000 155 33821.44 212.36 17103.12 88888.00 2018-06-04 10:46:09.000 155 33821.41 212.30 17103.13 88888.00 2018-06-04 10:46:10.000 155 33821.44 212.31 17103.15 37938.96 2018-06-04 10:46:11.000 155 33821.41 212.30 17103.16 88888.00 2018-06-04 10:46:12.000 155 33821.38 212.30 17103.13 88888.00 2018-06-04 10:46:13.000 155 33821.35 212.30 17103.16 88888.00 2018-06-04 10:46:14.000 155 33821.30 212.30 17103.14 88888.00 2018-06-04 10:46:15.000 155 33821.26 212.30 17103.16 37963.15 2018-06-04 10:46:16.000 155 33821.30 212.31 17103.17 88888.00 2018-06-04 10:46:17.000 155 33821.25 212.28 17103.16 88888.00 2018-06-04 10:46:18.000 155 33821.23 212.25 17103.16 88888.00 2018-06-04 10:46:19.000 155 33821.22 212.23 17103.17 88888.00 2018-06-04 10:46:20.000 155 33821.18 212.21 17103.18 37752.89 2018-06-04 10:46:21.000 155 33821.19 212.20 17103.21 88888.00 2018-06-04 10:46:22.000 155 33821.17 212.23 17103.21 88888.00 2018-06-04 10:46:23.000 155 33821.16 212.23 17103.20 88888.00 2018-06-04 10:46:24.000 155 33821.16 212.24 17103.16 88888.00 2018-06-04 10:46:25.000 155 33821.16 212.20 17103.15 37816.04 2018-06-04 10:46:26.000 155 33821.18 212.15 17103.17 88888.00 2018-06-04 10:46:27.000 155 33821.19 212.18 17103.11 88888.00 2018-06-04 10:46:28.000 155 33821.21 212.14 17103.11 88888.00 2018-06-04 10:46:29.000 155 33821.21 212.15 17103.17 88888.00 2018-06-04 10:46:30.000 155 33821.24 212.18 17103.15 37900.44 2018-06-04 10:46:31.000 155 33821.24 212.21 17103.14 88888.00 2018-06-04 10:46:32.000 155 33821.29 212.21 17103.09 88888.00 2018-06-04 10:46:33.000 155 33821.32 212.21 17103.11 88888.00 2018-06-04 10:46:34.000 155 33821.35 212.25 17103.10 88888.00 2018-06-04 10:46:35.000 155 33821.41 212.26 17103.11 37930.64 2018-06-04 10:46:36.000 155 33821.39 212.21 17103.11 88888.00 2018-06-04 10:46:37.000 155 33821.41 212.22 17103.15 88888.00 2018-06-04 10:46:38.000 155 33821.38 212.20 17103.13 88888.00 2018-06-04 10:46:39.000 155 33821.39 212.19 17103.10 88888.00 2018-06-04 10:46:40.000 155 33821.41 212.16 17103.10 37854.59 2018-06-04 10:46:41.000 155 33821.40 212.14 17103.14 88888.00 2018-06-04 10:46:42.000 155 33821.39 212.11 17103.15 88888.00 2018-06-04 10:46:43.000 155 33821.38 212.11 17103.16 88888.00 2018-06-04 10:46:44.000 155 33821.36 212.12 17103.13 88888.00 2018-06-04 10:46:45.000 155 33821.38 212.13 17103.13 37876.41 2018-06-04 10:46:46.000 155 33821.32 212.10 17103.13 88888.00 2018-06-04 10:46:47.000 155 33821.29 212.05 17103.10 88888.00 2018-06-04 10:46:48.000 155 33821.26 212.05 17103.13 88888.00 2018-06-04 10:46:49.000 155 33821.27 212.02 17103.13 88888.00 2018-06-04 10:46:50.000 155 33821.29 212.03 17103.08 37901.84 2018-06-04 10:46:51.000 155 33821.24 212.00 17103.06 88888.00 2018-06-04 10:46:52.000 155 33821.24 211.94 17103.03 88888.00 2018-06-04 10:46:53.000 155 33821.26 211.91 17103.06 88888.00 2018-06-04 10:46:54.000 155 33821.27 211.85 17103.09 88888.00 2018-06-04 10:46:55.000 155 33821.28 211.88 17103.11 37853.98 2018-06-04 10:46:56.000 155 33821.29 211.86 17103.11 88888.00 2018-06-04 10:46:57.000 155 33821.28 211.90 17103.12 88888.00 2018-06-04 10:46:58.000 155 33821.31 211.90 17103.17 88888.00 2018-06-04 10:46:59.000 155 33821.36 211.87 17103.12 88888.00 2018-06-04 10:47:00.000 155 33821.37 211.86 17103.07 37856.94 2018-06-04 10:47:01.000 155 33821.40 211.82 17103.11 88888.00 2018-06-04 10:47:02.000 155 33821.44 211.84 17103.15 88888.00 2018-06-04 10:47:03.000 155 33821.44 211.84 17103.13 88888.00 2018-06-04 10:47:04.000 155 33821.44 211.80 17103.08 88888.00 2018-06-04 10:47:05.000 155 33821.46 211.79 17103.07 37896.86 2018-06-04 10:47:06.000 155 33821.46 211.78 17103.08 88888.00 2018-06-04 10:47:07.000 155 33821.49 211.79 17103.07 88888.00 2018-06-04 10:47:08.000 155 33821.48 211.80 17103.06 88888.00 2018-06-04 10:47:09.000 155 33821.52 211.79 17103.08 88888.00 2018-06-04 10:47:10.000 155 33821.56 211.77 17103.10 37852.35 2018-06-04 10:47:11.000 155 33821.55 211.79 17103.10 88888.00 2018-06-04 10:47:12.000 155 33821.59 211.81 17103.13 88888.00 2018-06-04 10:47:13.000 155 33821.62 211.78 17103.13 88888.00 2018-06-04 10:47:14.000 155 33821.64 211.77 17103.09 88888.00 2018-06-04 10:47:15.000 155 33821.66 211.83 17103.06 38066.06 2018-06-04 10:47:16.000 155 33821.71 211.82 17103.03 88888.00 2018-06-04 10:47:17.000 155 33821.73 211.80 17103.04 88888.00 2018-06-04 10:47:18.000 155 33821.74 211.78 17103.02 88888.00 2018-06-04 10:47:19.000 155 33821.78 211.79 17103.03 88888.00 2018-06-04 10:47:20.000 155 33821.82 211.78 17103.07 37945.92 2018-06-04 10:47:21.000 155 33821.87 211.84 17103.10 88888.00 2018-06-04 10:47:22.000 155 33821.94 211.81 17103.08 88888.00 2018-06-04 10:47:23.000 155 33821.97 211.78 17103.05 88888.00 2018-06-04 10:47:24.000 155 33822.01 211.77 17103.05 88888.00 2018-06-04 10:47:25.000 155 33822.04 211.79 17103.07 37708.06 2018-06-04 10:47:26.000 155 33822.07 211.79 17103.08 88888.00 2018-06-04 10:47:27.000 155 33822.08 211.78 17103.12 88888.00 2018-06-04 10:47:28.000 155 33822.08 211.72 17103.08 88888.00 2018-06-04 10:47:29.000 155 33822.06 211.72 17103.06 88888.00 2018-06-04 10:47:30.000 155 33822.05 211.70 17103.05 37752.15 2018-06-04 10:47:31.000 155 33822.03 211.68 17103.06 88888.00 2018-06-04 10:47:32.000 155 33822.01 211.70 17103.08 88888.00 2018-06-04 10:47:33.000 155 33821.98 211.70 17103.07 88888.00 2018-06-04 10:47:34.000 155 33821.92 211.67 17103.08 88888.00 2018-06-04 10:47:35.000 155 33821.89 211.66 17103.09 37889.21 2018-06-04 10:47:36.000 155 33821.87 211.65 17103.12 88888.00 2018-06-04 10:47:37.000 155 33821.82 211.61 17103.14 88888.00 2018-06-04 10:47:38.000 155 33821.80 211.63 17103.15 88888.00 2018-06-04 10:47:39.000 155 33821.80 211.64 17103.14 88888.00 2018-06-04 10:47:40.000 155 33821.78 211.66 17103.12 37968.33 2018-06-04 10:47:41.000 155 33821.80 211.69 17103.07 88888.00 2018-06-04 10:47:42.000 155 33821.80 211.69 17103.02 88888.00 2018-06-04 10:47:43.000 155 33821.77 211.68 17103.03 88888.00 2018-06-04 10:47:44.000 155 33821.81 211.66 17103.02 88888.00 2018-06-04 10:47:45.000 155 33821.83 211.64 17103.01 37752.44 2018-06-04 10:47:46.000 155 33821.85 211.67 17103.03 88888.00 2018-06-04 10:47:47.000 155 33821.91 211.71 17103.02 88888.00 2018-06-04 10:47:48.000 155 33821.92 211.67 17103.01 88888.00 2018-06-04 10:47:49.000 155 33821.95 211.64 17103.03 88888.00 2018-06-04 10:47:50.000 155 33821.95 211.61 17103.04 37888.63 2018-06-04 10:47:51.000 155 33822.01 211.64 17103.03 88888.00 2018-06-04 10:47:52.000 155 33822.01 211.64 17103.01 88888.00 2018-06-04 10:47:53.000 155 33821.94 211.63 17103.03 88888.00 2018-06-04 10:47:54.000 155 33821.94 211.64 17103.01 88888.00 2018-06-04 10:47:55.000 155 33821.96 211.64 17103.02 37990.83 2018-06-04 10:47:56.000 155 33821.88 211.60 17103.04 88888.00 2018-06-04 10:47:57.000 155 33821.81 211.57 17103.03 88888.00 2018-06-04 10:47:58.000 155 33821.77 211.55 17103.01 88888.00 2018-06-04 10:47:59.000 155 33821.70 211.50 17103.02 88888.00 2018-06-04 10:48:00.000 155 33821.62 211.50 17103.02 37558.14 2018-06-04 10:48:01.000 155 33821.52 211.50 17103.04 88888.00 2018-06-04 10:48:02.000 155 33821.46 211.53 17103.00 88888.00 2018-06-04 10:48:03.000 155 33821.40 211.52 17103.01 88888.00 2018-06-04 10:48:04.000 155 33821.32 211.52 17103.00 88888.00 2018-06-04 10:48:05.000 155 33821.29 211.54 17103.01 37944.43 2018-06-04 10:48:06.000 155 33821.24 211.55 17103.00 88888.00 2018-06-04 10:48:07.000 155 33821.22 211.57 17103.00 88888.00 2018-06-04 10:48:08.000 155 33821.18 211.59 17103.01 88888.00 2018-06-04 10:48:09.000 155 33821.19 211.61 17103.03 88888.00 2018-06-04 10:48:10.000 155 33821.20 211.60 17103.06 38686.41 2018-06-04 10:48:11.000 155 33821.22 211.58 17103.04 88888.00 2018-06-04 10:48:12.000 155 33821.23 211.59 17103.05 88888.00 2018-06-04 10:48:13.000 155 33821.26 211.58 17103.04 88888.00 2018-06-04 10:48:14.000 155 33821.29 211.58 17103.03 88888.00 2018-06-04 10:48:15.000 155 33821.34 211.57 17103.03 38429.86 2018-06-04 10:48:16.000 155 33821.44 211.56 17103.02 88888.00 2018-06-04 10:48:17.000 155 33821.50 211.54 17103.02 88888.00 2018-06-04 10:48:18.000 155 33821.50 211.54 17103.01 88888.00 2018-06-04 10:48:19.000 155 33821.56 211.54 17103.06 88888.00 2018-06-04 10:48:20.000 155 33821.63 211.53 17103.06 37923.00 2018-06-04 10:48:21.000 155 33821.63 211.54 17103.03 88888.00 2018-06-04 10:48:22.000 155 33821.66 211.49 17103.01 88888.00 2018-06-04 10:48:23.000 155 33821.68 211.47 17102.99 88888.00 2018-06-04 10:48:24.000 155 33821.70 211.46 17103.00 88888.00 2018-06-04 10:48:25.000 155 33821.73 211.47 17103.00 38006.41 2018-06-04 10:48:26.000 155 33821.76 211.51 17103.00 88888.00 2018-06-04 10:48:27.000 155 33821.80 211.50 17103.01 88888.00 2018-06-04 10:48:28.000 155 33821.79 211.46 17103.00 88888.00 2018-06-04 10:48:29.000 155 33821.83 211.47 17102.99 88888.00 2018-06-04 10:48:30.000 155 33821.88 211.45 17102.99 38184.09 2018-06-04 10:48:31.000 155 33821.89 211.46 17103.01 88888.00 2018-06-04 10:48:32.000 155 33821.88 211.44 17103.03 88888.00 2018-06-04 10:48:33.000 155 33821.92 211.44 17103.01 88888.00 2018-06-04 10:48:34.000 155 33821.96 211.41 17102.99 88888.00 2018-06-04 10:48:35.000 155 33821.98 211.45 17102.99 37910.14 2018-06-04 10:48:36.000 155 33822.00 211.45 17103.00 88888.00 2018-06-04 10:48:37.000 155 33822.07 211.45 17102.99 88888.00 2018-06-04 10:48:38.000 155 33822.08 211.47 17103.00 88888.00 2018-06-04 10:48:39.000 155 33822.10 211.49 17103.00 88888.00 2018-06-04 10:48:40.000 155 33822.19 211.51 17102.97 37908.98 2018-06-04 10:48:41.000 155 33822.26 211.47 17102.97 88888.00 2018-06-04 10:48:42.000 155 33822.32 211.42 17103.02 88888.00 2018-06-04 10:48:43.000 155 33822.37 211.40 17103.04 88888.00 2018-06-04 10:48:44.000 155 33822.35 211.42 17102.99 88888.00 2018-06-04 10:48:45.000 155 33822.40 211.40 17102.95 37973.59 2018-06-04 10:48:46.000 155 33822.42 211.38 17102.95 88888.00 2018-06-04 10:48:47.000 155 33822.42 211.39 17102.97 88888.00 2018-06-04 10:48:48.000 155 33822.43 211.44 17102.96 88888.00 2018-06-04 10:48:49.000 155 33822.39 211.47 17102.99 88888.00 2018-06-04 10:48:50.000 155 33822.39 211.48 17102.99 37947.09 2018-06-04 10:48:51.000 155 33822.32 211.48 17103.01 88888.00 2018-06-04 10:48:52.000 155 33822.28 211.49 17103.02 88888.00 2018-06-04 10:48:53.000 155 33822.27 211.50 17102.99 88888.00 2018-06-04 10:48:54.000 155 33822.21 211.53 17102.94 88888.00 2018-06-04 10:48:55.000 155 33822.21 211.52 17102.95 37671.57 2018-06-04 10:48:56.000 155 33822.22 211.49 17102.95 88888.00 2018-06-04 10:48:57.000 155 33822.20 211.49 17102.95 88888.00 2018-06-04 10:48:58.000 155 33822.12 211.51 17102.96 88888.00 2018-06-04 10:48:59.000 155 33822.10 211.52 17103.00 88888.00 2018-06-04 10:49:00.000 155 33822.05 211.52 17103.03 38221.13 2018-06-04 10:49:01.000 155 33822.06 211.55 17103.04 88888.00 2018-06-04 10:49:02.000 155 33822.02 211.56 17103.01 88888.00 2018-06-04 10:49:03.000 155 33822.01 211.53 17102.97 88888.00 2018-06-04 10:49:04.000 155 33822.00 211.52 17102.96 88888.00 2018-06-04 10:49:05.000 155 33822.03 211.54 17102.99 37673.04 2018-06-04 10:49:06.000 155 33821.98 211.52 17103.00 88888.00 2018-06-04 10:49:07.000 155 33821.96 211.55 17103.02 88888.00 2018-06-04 10:49:08.000 155 33822.01 211.55 17102.99 88888.00 2018-06-04 10:49:09.000 155 33822.00 211.53 17102.97 88888.00 2018-06-04 10:49:10.000 155 33821.98 211.52 17102.99 37871.04 2018-06-04 10:49:11.000 155 33822.01 211.51 17102.96 88888.00 2018-06-04 10:49:12.000 155 33821.96 211.49 17102.98 88888.00 2018-06-04 10:49:13.000 155 33821.91 211.50 17102.96 88888.00 2018-06-04 10:49:14.000 155 33821.95 211.54 17102.98 88888.00 2018-06-04 10:49:15.000 155 33821.93 211.52 17102.95 37781.40 2018-06-04 10:49:16.000 155 33821.93 211.49 17102.97 88888.00 2018-06-04 10:49:17.000 155 33822.00 211.49 17103.00 88888.00 2018-06-04 10:49:18.000 155 33821.97 211.44 17103.00 88888.00 2018-06-04 10:49:19.000 155 33821.93 211.43 17102.99 88888.00 2018-06-04 10:49:20.000 155 33821.91 211.41 17102.95 37745.21 2018-06-04 10:49:21.000 155 33821.92 211.40 17102.96 88888.00 2018-06-04 10:49:22.000 155 33821.91 211.39 17102.98 88888.00 2018-06-04 10:49:23.000 155 33821.86 211.37 17102.99 88888.00 2018-06-04 10:49:24.000 155 33821.83 211.35 17102.99 88888.00 2018-06-04 10:49:25.000 155 33821.85 211.36 17102.97 37908.65 2018-06-04 10:49:26.000 155 33821.80 211.35 17102.95 88888.00 2018-06-04 10:49:27.000 155 33821.81 211.37 17102.95 88888.00 2018-06-04 10:49:28.000 155 33821.84 211.39 17103.00 88888.00 2018-06-04 10:49:29.000 155 33821.87 211.38 17103.04 88888.00 2018-06-04 10:49:30.000 155 33821.88 211.38 17103.03 37779.66 2018-06-04 10:49:31.000 155 33821.92 211.36 17103.02 88888.00 2018-06-04 10:49:32.000 155 33821.93 211.34 17103.02 88888.00 2018-06-04 10:49:33.000 155 33821.94 211.37 17103.02 88888.00 2018-06-04 10:49:34.000 155 33821.96 211.32 17103.01 88888.00 2018-06-04 10:49:35.000 155 33822.00 211.28 17103.01 37786.83 2018-06-04 10:49:36.000 155 33822.01 211.30 17102.96 88888.00 2018-06-04 10:49:37.000 155 33822.02 211.31 17102.93 88888.00 2018-06-04 10:49:38.000 155 33822.02 211.34 17102.90 88888.00 2018-06-04 10:49:39.000 155 33822.08 211.35 17102.91 88888.00 2018-06-04 10:49:40.000 155 33822.13 211.30 17102.89 37887.16 2018-06-04 10:49:41.000 155 33822.19 211.31 17102.90 88888.00 2018-06-04 10:49:42.000 155 33822.23 211.31 17102.88 88888.00 2018-06-04 10:49:43.000 155 33822.23 211.31 17102.90 88888.00 2018-06-04 10:49:44.000 155 33822.26 211.29 17102.91 88888.00 2018-06-04 10:49:45.000 155 33822.25 211.32 17102.93 37839.44 2018-06-04 10:49:46.000 155 33822.27 211.32 17102.96 88888.00 2018-06-04 10:49:47.000 155 33822.24 211.28 17102.95 88888.00 2018-06-04 10:49:48.000 155 33822.27 211.26 17102.93 88888.00 2018-06-04 10:49:49.000 155 33822.30 211.27 17102.91 88888.00 2018-06-04 10:49:50.000 155 33822.31 211.27 17102.86 37962.95 2018-06-04 10:49:51.000 155 33822.34 211.28 17102.83 88888.00 2018-06-04 10:49:52.000 155 33822.33 211.24 17102.86 88888.00 2018-06-04 10:49:53.000 155 33822.30 211.22 17102.88 88888.00 2018-06-04 10:49:54.000 155 33822.33 211.23 17102.92 88888.00 2018-06-04 10:49:55.000 155 33822.36 211.24 17102.94 37991.29 2018-06-04 10:49:56.000 155 33822.34 211.26 17102.89 88888.00 2018-06-04 10:49:57.000 155 33822.36 211.30 17102.87 88888.00 2018-06-04 10:49:58.000 155 33822.34 211.29 17102.89 88888.00 2018-06-04 10:49:59.000 155 33822.36 211.32 17102.86 88888.00 2018-06-04 10:50:00.000 155 33822.34 211.33 17102.87 37486.69 2018-06-04 10:50:01.000 155 33822.29 211.30 17102.85 88888.00 2018-06-04 10:50:02.000 155 33822.26 211.29 17102.87 88888.00 2018-06-04 10:50:03.000 155 33822.23 211.25 17102.91 88888.00 2018-06-04 10:50:04.000 155 33822.20 211.22 17102.91 88888.00 2018-06-04 10:50:05.000 155 33822.16 211.18 17102.89 37888.23 2018-06-04 10:50:06.000 155 33822.13 211.18 17102.91 88888.00 2018-06-04 10:50:07.000 155 33822.10 211.20 17102.97 88888.00 2018-06-04 10:50:08.000 155 33822.10 211.21 17102.95 88888.00 2018-06-04 10:50:09.000 155 33822.11 211.17 17102.91 88888.00 2018-06-04 10:50:10.000 155 33822.07 211.15 17102.90 37920.71 2018-06-04 10:50:11.000 155 33822.05 211.18 17102.93 88888.00 2018-06-04 10:50:12.000 155 33822.05 211.17 17102.94 88888.00 2018-06-04 10:50:13.000 155 33822.02 211.23 17102.95 88888.00 2018-06-04 10:50:14.000 155 33822.00 211.22 17102.96 88888.00 2018-06-04 10:50:15.000 155 33821.99 211.21 17102.92 37962.29 2018-06-04 10:50:16.000 155 33822.05 211.19 17102.95 88888.00 2018-06-04 10:50:17.000 155 33822.09 211.19 17102.94 88888.00 2018-06-04 10:50:18.000 155 33822.13 211.18 17102.91 88888.00 2018-06-04 10:50:19.000 155 33822.14 211.19 17102.90 88888.00 2018-06-04 10:50:20.000 155 33822.19 211.20 17102.89 38010.58 2018-06-04 10:50:21.000 155 33822.23 211.19 17102.91 88888.00 2018-06-04 10:50:22.000 155 33822.23 211.19 17102.91 88888.00 2018-06-04 10:50:23.000 155 33822.28 211.15 17102.87 88888.00 2018-06-04 10:50:24.000 155 33822.37 211.19 17102.88 88888.00 2018-06-04 10:50:25.000 155 33822.42 211.17 17102.95 37863.58 2018-06-04 10:50:26.000 155 33822.43 211.15 17102.96 88888.00 2018-06-04 10:50:27.000 155 33822.45 211.12 17102.96 88888.00 2018-06-04 10:50:28.000 155 33822.43 211.10 17102.96 88888.00 2018-06-04 10:50:29.000 155 33822.43 211.09 17102.98 88888.00 2018-06-04 10:50:30.000 155 33822.46 211.06 17102.94 37985.48 2018-06-04 10:50:31.000 155 33822.51 211.12 17102.95 88888.00 2018-06-04 10:50:32.000 155 33822.46 211.07 17102.92 88888.00 2018-06-04 10:50:33.000 155 33822.42 211.02 17102.87 88888.00 2018-06-04 10:50:34.000 155 33822.35 211.02 17102.88 88888.00 2018-06-04 10:50:35.000 155 33822.32 211.01 17102.89 37872.57 2018-06-04 10:50:36.000 155 33822.31 210.97 17102.93 88888.00 2018-06-04 10:50:37.000 155 33822.30 211.00 17102.95 88888.00 2018-06-04 10:50:38.000 155 33822.29 210.99 17102.95 88888.00 2018-06-04 10:50:39.000 155 33822.31 210.97 17102.91 88888.00 2018-06-04 10:50:40.000 155 33822.32 210.97 17102.90 38032.42 2018-06-04 10:50:41.000 155 33822.34 210.95 17102.91 88888.00 2018-06-04 10:50:42.000 155 33822.34 210.94 17102.95 88888.00 2018-06-04 10:50:43.000 155 33822.34 210.90 17102.96 88888.00 2018-06-04 10:50:44.000 155 33822.34 210.91 17102.93 88888.00 2018-06-04 10:50:45.000 155 33822.39 210.94 17102.92 37875.41 2018-06-04 10:50:46.000 155 33822.41 210.98 17102.94 88888.00 2018-06-04 10:50:47.000 155 33822.40 211.02 17102.95 88888.00 2018-06-04 10:50:48.000 155 33822.44 211.00 17102.90 88888.00 2018-06-04 10:50:49.000 155 33822.47 211.00 17102.89 88888.00 2018-06-04 10:50:50.000 155 33822.50 211.05 17102.91 37771.79 2018-06-04 10:50:51.000 155 33822.52 211.05 17102.94 88888.00 2018-06-04 10:50:52.000 155 33822.51 211.03 17102.93 88888.00 2018-06-04 10:50:53.000 155 33822.50 211.01 17102.92 88888.00 2018-06-04 10:50:54.000 155 33822.51 211.00 17102.87 88888.00 2018-06-04 10:50:55.000 155 33822.50 211.04 17102.88 37886.96 2018-06-04 10:50:56.000 155 33822.47 211.04 17102.90 88888.00 2018-06-04 10:50:57.000 155 33822.46 211.00 17102.93 88888.00 2018-06-04 10:50:58.000 155 33822.45 211.00 17102.96 88888.00 2018-06-04 10:50:59.000 155 33822.42 210.97 17102.89 88888.00 2018-06-04 10:51:00.000 155 33822.43 210.98 17102.92 37894.76 2018-06-04 10:51:01.000 155 33822.40 211.01 17102.94 88888.00 2018-06-04 10:51:02.000 155 33822.37 211.00 17102.92 88888.00 2018-06-04 10:51:03.000 155 33822.34 210.96 17102.93 88888.00 2018-06-04 10:51:04.000 155 33822.30 210.96 17102.90 88888.00 2018-06-04 10:51:05.000 155 33822.27 210.94 17102.90 38032.32 2018-06-04 10:51:06.000 155 33822.27 210.98 17102.92 88888.00 2018-06-04 10:51:07.000 155 33822.24 211.00 17102.91 88888.00 2018-06-04 10:51:08.000 155 33822.24 210.98 17102.92 88888.00 2018-06-04 10:51:09.000 155 33822.19 210.95 17102.89 88888.00 2018-06-04 10:51:10.000 155 33822.20 210.93 17102.93 38080.78 2018-06-04 10:51:11.000 155 33822.24 210.94 17102.91 88888.00 2018-06-04 10:51:12.000 155 33822.22 210.95 17102.89 88888.00 2018-06-04 10:51:13.000 155 33822.22 210.94 17102.89 88888.00 2018-06-04 10:51:14.000 155 33822.28 210.97 17102.89 88888.00 2018-06-04 10:51:15.000 155 33822.31 210.97 17102.93 37899.44 2018-06-04 10:51:16.000 155 33822.37 210.93 17102.94 88888.00 2018-06-04 10:51:17.000 155 33822.39 210.91 17102.95 88888.00 2018-06-04 10:51:18.000 155 33822.42 210.91 17102.91 88888.00 2018-06-04 10:51:19.000 155 33822.46 210.91 17102.90 88888.00 2018-06-04 10:51:20.000 155 33822.50 210.90 17102.90 37988.17 2018-06-04 10:51:21.000 155 33822.52 210.88 17102.92 88888.00 2018-06-04 10:51:22.000 155 33822.53 210.86 17102.97 88888.00 2018-06-04 10:51:23.000 155 33822.55 210.85 17102.94 88888.00 2018-06-04 10:51:24.000 155 33822.57 210.85 17102.91 88888.00 2018-06-04 10:51:25.000 155 33822.57 210.83 17102.89 38080.78 2018-06-04 10:51:26.000 155 33822.54 210.86 17102.90 88888.00 2018-06-04 10:51:27.000 155 33822.50 210.84 17102.94 88888.00 2018-06-04 10:51:28.000 155 33822.46 210.76 17102.92 88888.00 2018-06-04 10:51:29.000 155 33822.42 210.75 17102.92 88888.00 2018-06-04 10:51:30.000 155 33822.40 210.76 17102.94 37966.53 2018-06-04 10:51:31.000 155 33822.35 210.82 17102.92 88888.00 2018-06-04 10:51:32.000 155 33822.30 210.81 17102.94 88888.00 2018-06-04 10:51:33.000 155 33822.28 210.84 17102.92 88888.00 2018-06-04 10:51:34.000 155 33822.25 210.85 17102.94 88888.00 2018-06-04 10:51:35.000 155 33822.23 210.87 17102.93 37994.81 2018-06-04 10:51:36.000 155 33822.23 210.88 17102.93 88888.00 2018-06-04 10:51:37.000 155 33822.20 210.90 17102.95 88888.00 2018-06-04 10:51:38.000 155 33822.16 210.91 17102.96 88888.00 2018-06-04 10:51:39.000 155 33822.12 210.95 17102.94 88888.00 2018-06-04 10:51:40.000 155 33822.08 210.99 17102.98 37881.51 2018-06-04 10:51:41.000 155 33822.09 211.04 17102.98 88888.00 2018-06-04 10:51:42.000 155 33822.11 211.03 17102.96 88888.00 2018-06-04 10:51:43.000 155 33822.12 211.01 17102.94 88888.00 2018-06-04 10:51:44.000 155 33822.15 211.01 17102.94 88888.00 2018-06-04 10:51:45.000 155 33822.20 211.07 17102.92 37869.74 2018-06-04 10:51:46.000 155 33822.23 211.05 17102.92 88888.00 2018-06-04 10:51:47.000 155 33822.22 211.00 17102.96 88888.00 2018-06-04 10:51:48.000 155 33822.25 210.98 17102.97 88888.00 2018-06-04 10:51:49.000 155 33822.26 210.95 17102.96 88888.00 2018-06-04 10:51:50.000 155 33822.31 210.94 17102.98 37886.22 2018-06-04 10:51:51.000 155 33822.28 210.92 17102.97 88888.00 2018-06-04 10:51:52.000 155 33822.26 210.91 17102.94 88888.00 2018-06-04 10:51:53.000 155 33822.25 210.90 17102.93 88888.00 2018-06-04 10:51:54.000 155 33822.23 210.86 17102.94 88888.00 2018-06-04 10:51:55.000 155 33822.24 210.85 17102.93 37887.88 2018-06-04 10:51:56.000 155 33822.24 210.83 17102.93 88888.00 2018-06-04 10:51:57.000 155 33822.25 210.81 17102.89 88888.00 2018-06-04 10:51:58.000 155 33822.26 210.80 17102.90 88888.00 2018-06-04 10:51:59.000 155 33822.28 210.81 17102.90 88888.00 2018-06-04 10:52:00.000 155 33822.26 210.81 17102.89 37957.49 2018-06-04 10:52:01.000 155 33822.24 210.82 17102.89 88888.00 2018-06-04 10:52:02.000 155 33822.25 210.80 17102.86 88888.00 2018-06-04 10:52:03.000 155 33822.27 210.79 17102.89 88888.00 2018-06-04 10:52:04.000 155 33822.30 210.81 17102.89 88888.00 2018-06-04 10:52:05.000 155 33822.29 210.82 17102.87 37798.41 2018-06-04 10:52:06.000 155 33822.25 210.81 17102.91 88888.00 2018-06-04 10:52:07.000 155 33822.29 210.85 17102.89 88888.00 2018-06-04 10:52:08.000 155 33822.35 210.90 17102.89 88888.00 2018-06-04 10:52:09.000 155 33822.40 210.87 17102.85 88888.00 2018-06-04 10:52:10.000 155 33822.47 210.85 17102.82 37830.02 2018-06-04 10:52:11.000 155 33822.49 210.86 17102.83 88888.00 2018-06-04 10:52:12.000 155 33822.50 210.84 17102.86 88888.00 2018-06-04 10:52:13.000 155 33822.54 210.82 17102.88 88888.00 2018-06-04 10:52:14.000 155 33822.61 210.81 17102.87 88888.00 2018-06-04 10:52:15.000 155 33822.64 210.76 17102.83 37934.05 2018-06-04 10:52:16.000 155 33822.65 210.74 17102.82 88888.00 2018-06-04 10:52:17.000 155 33822.63 210.66 17102.82 88888.00 2018-06-04 10:52:18.000 155 33822.67 210.67 17102.85 88888.00 2018-06-04 10:52:19.000 155 33822.70 210.65 17102.84 88888.00 2018-06-04 10:52:20.000 155 33822.73 210.64 17102.82 37870.78 2018-06-04 10:52:21.000 155 33822.73 210.65 17102.86 88888.00 2018-06-04 10:52:22.000 155 33822.69 210.62 17102.87 88888.00 2018-06-04 10:52:23.000 155 33822.67 210.60 17102.89 88888.00 2018-06-04 10:52:24.000 155 33822.66 210.58 17102.84 88888.00 2018-06-04 10:52:25.000 155 33822.64 210.56 17102.84 37615.50 2018-06-04 10:52:26.000 155 33822.62 210.51 17102.89 88888.00 2018-06-04 10:52:27.000 155 33822.63 210.53 17102.87 88888.00 2018-06-04 10:52:28.000 155 33822.58 210.53 17102.87 88888.00 2018-06-04 10:52:29.000 155 33822.56 210.56 17102.87 88888.00 2018-06-04 10:52:30.000 155 33822.59 210.58 17102.91 37963.22 2018-06-04 10:52:31.000 155 33822.60 210.51 17102.94 88888.00 2018-06-04 10:52:32.000 155 33822.56 210.50 17102.90 88888.00 2018-06-04 10:52:33.000 155 33822.55 210.50 17102.88 88888.00 2018-06-04 10:52:34.000 155 33822.53 210.53 17102.86 88888.00 2018-06-04 10:52:35.000 155 33822.56 210.54 17102.90 37885.62 2018-06-04 10:52:36.000 155 33822.55 210.57 17102.89 88888.00 2018-06-04 10:52:37.000 155 33822.56 210.57 17102.86 88888.00 2018-06-04 10:52:38.000 155 33822.60 210.56 17102.85 88888.00 2018-06-04 10:52:39.000 155 33822.64 210.57 17102.86 88888.00 2018-06-04 10:52:40.000 155 33822.67 210.57 17102.86 37846.42 2018-06-04 10:52:41.000 155 33822.65 210.56 17102.88 88888.00 2018-06-04 10:52:42.000 155 33822.67 210.58 17102.81 88888.00 2018-06-04 10:52:43.000 155 33822.68 210.58 17102.82 88888.00 2018-06-04 10:52:44.000 155 33822.65 210.59 17102.85 88888.00 2018-06-04 10:52:45.000 155 33822.68 210.57 17102.90 37483.12 2018-06-04 10:52:46.000 155 33822.65 210.58 17102.90 88888.00 2018-06-04 10:52:47.000 155 33822.62 210.56 17102.91 88888.00 2018-06-04 10:52:48.000 155 33822.60 210.53 17102.90 88888.00 2018-06-04 10:52:49.000 155 33822.55 210.48 17102.90 88888.00 2018-06-04 10:52:50.000 155 33822.54 210.45 17102.91 37574.22 2018-06-04 10:52:51.000 155 33822.53 210.50 17102.95 88888.00 2018-06-04 10:52:52.000 155 33822.50 210.54 17102.98 88888.00 2018-06-04 10:52:53.000 155 33822.48 210.52 17102.93 88888.00 2018-06-04 10:52:54.000 155 33822.45 210.47 17102.90 88888.00 2018-06-04 10:52:55.000 155 33822.44 210.43 17102.93 37860.38 2018-06-04 10:52:56.000 155 33822.43 210.44 17102.96 88888.00 2018-06-04 10:52:57.000 155 33822.40 210.43 17102.95 88888.00 2018-06-04 10:52:58.000 155 33822.39 210.43 17102.95 88888.00 2018-06-04 10:52:59.000 155 33822.40 210.43 17102.93 88888.00 2018-06-04 10:53:00.000 155 33822.44 210.45 17102.92 37951.70 2018-06-04 10:53:01.000 155 33822.46 210.41 17102.95 88888.00 2018-06-04 10:53:02.000 155 33822.43 210.42 17102.97 88888.00 2018-06-04 10:53:03.000 155 33822.40 210.40 17102.94 88888.00 2018-06-04 10:53:04.000 155 33822.43 210.39 17102.94 88888.00 2018-06-04 10:53:05.000 155 33822.44 210.38 17102.92 37865.46 2018-06-04 10:53:06.000 155 33822.45 210.36 17102.94 88888.00 2018-06-04 10:53:07.000 155 33822.47 210.36 17102.91 88888.00 2018-06-04 10:53:08.000 155 33822.47 210.36 17102.91 88888.00 2018-06-04 10:53:09.000 155 33822.47 210.34 17102.94 88888.00 2018-06-04 10:53:10.000 155 33822.45 210.32 17102.93 37795.89 2018-06-04 10:53:11.000 155 33822.46 210.29 17102.95 88888.00 2018-06-04 10:53:12.000 155 33822.44 210.31 17102.94 88888.00 2018-06-04 10:53:13.000 155 33822.46 210.28 17102.96 88888.00 2018-06-04 10:53:14.000 155 33822.46 210.25 17102.97 88888.00 2018-06-04 10:53:15.000 155 33822.48 210.25 17102.93 37933.58 2018-06-04 10:53:16.000 155 33822.50 210.27 17102.89 88888.00 2018-06-04 10:53:17.000 155 33822.53 210.24 17102.90 88888.00 2018-06-04 10:53:18.000 155 33822.55 210.25 17102.93 88888.00 2018-06-04 10:53:19.000 155 33822.52 210.21 17102.93 88888.00 2018-06-04 10:53:20.000 155 33822.52 210.23 17102.92 38034.03 2018-06-04 10:53:21.000 155 33822.51 210.25 17102.91 88888.00 2018-06-04 10:53:22.000 155 33822.54 210.27 17102.85 88888.00 2018-06-04 10:53:23.000 155 33822.59 210.23 17102.82 88888.00 2018-06-04 10:53:24.000 155 33822.63 210.23 17102.84 88888.00 2018-06-04 10:53:25.000 155 33822.65 210.21 17102.89 37849.62 2018-06-04 10:53:26.000 155 33822.68 210.20 17102.89 88888.00 2018-06-04 10:53:27.000 155 33822.73 210.17 17102.86 88888.00 2018-06-04 10:53:28.000 155 33822.78 210.16 17102.85 88888.00 2018-06-04 10:53:29.000 155 33822.75 210.12 17102.86 88888.00 2018-06-04 10:53:30.000 155 33822.76 210.11 17102.87 37932.50 2018-06-04 10:53:31.000 155 33822.79 210.09 17102.84 88888.00 2018-06-04 10:53:32.000 155 33822.76 210.08 17102.87 88888.00 2018-06-04 10:53:33.000 155 33822.74 210.13 17102.87 88888.00 2018-06-04 10:53:34.000 155 33822.76 210.14 17102.85 88888.00 2018-06-04 10:53:35.000 155 33822.78 210.10 17102.88 37899.84 2018-06-04 10:53:36.000 155 33822.72 210.08 17102.88 88888.00 2018-06-04 10:53:37.000 155 33822.71 210.05 17102.86 88888.00 2018-06-04 10:53:38.000 155 33822.74 210.12 17102.90 88888.00 2018-06-04 10:53:39.000 155 33822.71 210.14 17102.92 88888.00 2018-06-04 10:53:40.000 155 33822.70 210.11 17102.87 37963.99 2018-06-04 10:53:41.000 155 33822.68 210.12 17102.86 88888.00 2018-06-04 10:53:42.000 155 33822.72 210.11 17102.86 88888.00 2018-06-04 10:53:43.000 155 33822.72 210.12 17102.90 88888.00 2018-06-04 10:53:44.000 155 33822.70 210.10 17102.88 88888.00 2018-06-04 10:53:45.000 155 33822.73 210.10 17102.87 37891.54 2018-06-04 10:53:46.000 155 33822.79 210.11 17102.91 88888.00 2018-06-04 10:53:47.000 155 33822.81 210.11 17102.93 88888.00 2018-06-04 10:53:48.000 155 33822.85 210.10 17102.94 88888.00 2018-06-04 10:53:49.000 155 33822.86 210.10 17102.94 88888.00 2018-06-04 10:53:50.000 155 33822.83 210.09 17102.88 38444.86 2018-06-04 10:53:51.000 155 33822.82 210.10 17102.93 88888.00 2018-06-04 10:53:52.000 155 33822.82 210.08 17102.93 88888.00 2018-06-04 10:53:53.000 155 33822.82 210.04 17102.91 88888.00 2018-06-04 10:53:54.000 155 33822.83 210.01 17102.91 88888.00 2018-06-04 10:53:55.000 155 33822.79 210.03 17102.94 38124.99 2018-06-04 10:53:56.000 155 33822.75 210.00 17102.93 88888.00 2018-06-04 10:53:57.000 155 33822.70 209.98 17102.91 88888.00 2018-06-04 10:53:58.000 155 33822.65 209.98 17102.89 88888.00 2018-06-04 10:53:59.000 155 33822.62 209.95 17102.89 88888.00 2018-06-04 10:54:00.000 155 33822.57 209.99 17102.87 37917.11 2018-06-04 10:54:01.000 155 33822.56 209.95 17102.91 88888.00 2018-06-04 10:54:02.000 155 33822.54 209.95 17102.91 88888.00 2018-06-04 10:54:03.000 155 33822.50 209.96 17102.92 88888.00 2018-06-04 10:54:04.000 155 33822.45 209.94 17102.94 88888.00 2018-06-04 10:54:05.000 155 33822.42 209.94 17102.94 38009.84 2018-06-04 10:54:06.000 155 33822.41 209.91 17102.93 88888.00 2018-06-04 10:54:07.000 155 33822.41 209.93 17102.94 88888.00 2018-06-04 10:54:08.000 155 33822.38 209.93 17102.92 88888.00 2018-06-04 10:54:09.000 155 33822.39 209.92 17102.94 88888.00 2018-06-04 10:54:10.000 155 33822.40 209.93 17102.93 37900.03 2018-06-04 10:54:11.000 155 33822.40 209.95 17102.94 88888.00 2018-06-04 10:54:12.000 155 33822.40 209.94 17102.94 88888.00 2018-06-04 10:54:13.000 155 33822.42 209.93 17102.94 88888.00 2018-06-04 10:54:14.000 155 33822.45 209.91 17102.94 88888.00 2018-06-04 10:54:15.000 155 33822.50 209.87 17102.98 37901.83 2018-06-04 10:54:16.000 155 33822.55 209.85 17102.98 88888.00 2018-06-04 10:54:17.000 155 33822.59 209.86 17102.92 88888.00 2018-06-04 10:54:18.000 155 33822.67 209.85 17102.93 88888.00 2018-06-04 10:54:19.000 155 33822.72 209.83 17102.96 88888.00 2018-06-04 10:54:20.000 155 33822.74 209.80 17102.98 37875.80 2018-06-04 10:54:21.000 155 33822.77 209.82 17102.96 88888.00 2018-06-04 10:54:22.000 155 33822.77 209.80 17102.94 88888.00 2018-06-04 10:54:23.000 155 33822.79 209.82 17102.95 88888.00 2018-06-04 10:54:24.000 155 33822.79 209.77 17102.94 88888.00 2018-06-04 10:54:25.000 155 33822.83 209.74 17102.89 37758.07 2018-06-04 10:54:26.000 155 33822.81 209.72 17102.89 88888.00 2018-06-04 10:54:27.000 155 33822.79 209.71 17102.89 88888.00 2018-06-04 10:54:28.000 155 33822.77 209.70 17102.92 88888.00 2018-06-04 10:54:29.000 155 33822.76 209.70 17102.94 88888.00 2018-06-04 10:54:30.000 155 33822.78 209.68 17102.95 37619.49 2018-06-04 10:54:31.000 155 33822.78 209.63 17102.95 88888.00 2018-06-04 10:54:32.000 155 33822.76 209.62 17102.93 88888.00 2018-06-04 10:54:33.000 155 33822.77 209.61 17102.94 88888.00 2018-06-04 10:54:34.000 155 33822.77 209.61 17102.94 88888.00 2018-06-04 10:54:35.000 155 33822.79 209.65 17102.96 37904.42 2018-06-04 10:54:36.000 155 33822.81 209.64 17102.92 88888.00 2018-06-04 10:54:37.000 155 33822.82 209.65 17102.93 88888.00 2018-06-04 10:54:38.000 155 33822.81 209.64 17102.98 88888.00 2018-06-04 10:54:39.000 155 33822.86 209.63 17103.00 88888.00 2018-06-04 10:54:40.000 155 33822.90 209.58 17102.99 37912.83 2018-06-04 10:54:41.000 155 33822.97 209.58 17103.00 88888.00 2018-06-04 10:54:42.000 155 33823.00 209.60 17102.98 88888.00 2018-06-04 10:54:43.000 155 33823.00 209.56 17102.97 88888.00 2018-06-04 10:54:44.000 155 33823.00 209.55 17102.97 88888.00 2018-06-04 10:54:45.000 155 33823.03 209.59 17102.95 37909.72 2018-06-04 10:54:46.000 155 33823.02 209.60 17102.98 88888.00 2018-06-04 10:54:47.000 155 33822.98 209.54 17102.98 88888.00 2018-06-04 10:54:48.000 155 33822.96 209.51 17103.02 88888.00 2018-06-04 10:54:49.000 155 33822.97 209.56 17103.01 88888.00 2018-06-04 10:54:50.000 155 33822.98 209.52 17103.00 29998.67 2018-06-04 10:54:51.000 155 33822.92 209.50 17102.98 88888.00 2018-06-04 10:54:52.000 155 33822.88 209.45 17103.00 88888.00 2018-06-04 10:54:53.000 155 33822.86 209.46 17103.00 88888.00 2018-06-04 10:54:54.000 155 33822.88 209.52 17103.01 88888.00 2018-06-04 10:54:55.000 155 33822.84 209.49 17103.02 37754.85 2018-06-04 10:54:56.000 155 33822.80 209.44 17103.01 88888.00 2018-06-04 10:54:57.000 155 33822.76 209.43 17103.03 88888.00 2018-06-04 10:54:58.000 155 33822.70 209.42 17103.01 88888.00 2018-06-04 10:54:59.000 155 33822.62 209.43 17102.98 88888.00 2018-06-04 10:55:00.000 155 33822.57 209.41 17102.97 37878.31 2018-06-04 10:55:01.000 155 33822.54 209.41 17103.01 88888.00 2018-06-04 10:55:02.000 155 33822.52 209.45 17103.04 88888.00 2018-06-04 10:55:03.000 155 33822.53 209.43 17103.01 88888.00 2018-06-04 10:55:04.000 155 33822.55 209.41 17103.00 88888.00 2018-06-04 10:55:05.000 155 33822.52 209.40 17103.00 37968.09 2018-06-04 10:55:06.000 155 33822.50 209.44 17103.02 88888.00 2018-06-04 10:55:07.000 155 33822.47 209.39 17103.02 88888.00 2018-06-04 10:55:08.000 155 33822.47 209.37 17103.03 88888.00 2018-06-04 10:55:09.000 155 33822.51 209.39 17103.05 88888.00 2018-06-04 10:55:10.000 155 33822.48 209.41 17103.05 37898.16 2018-06-04 10:55:11.000 155 33822.49 209.40 17103.03 88888.00 2018-06-04 10:55:12.000 155 33822.48 209.40 17103.00 88888.00 2018-06-04 10:55:13.000 155 33822.50 209.44 17102.98 88888.00 2018-06-04 10:55:14.000 155 33822.52 209.46 17102.99 88888.00 2018-06-04 10:55:15.000 155 33822.54 209.49 17103.01 37989.52 2018-06-04 10:55:16.000 155 33822.54 209.50 17103.03 88888.00 2018-06-04 10:55:17.000 155 33822.58 209.50 17103.03 88888.00 2018-06-04 10:55:18.000 155 33822.59 209.47 17103.04 88888.00 2018-06-04 10:55:19.000 155 33822.62 209.47 17103.00 88888.00 2018-06-04 10:55:20.000 155 33822.64 209.44 17103.01 37947.75 2018-06-04 10:55:21.000 155 33822.63 209.46 17102.98 88888.00 2018-06-04 10:55:22.000 155 33822.62 209.43 17102.97 88888.00 2018-06-04 10:55:23.000 155 33822.64 209.42 17102.97 88888.00 2018-06-04 10:55:24.000 155 33822.61 209.40 17102.95 88888.00 2018-06-04 10:55:25.000 155 33822.60 209.37 17102.95 37873.18 2018-06-04 10:55:26.000 155 33822.57 209.36 17102.97 88888.00 2018-06-04 10:55:27.000 155 33822.58 209.34 17102.99 88888.00 2018-06-04 10:55:28.000 155 33822.52 209.33 17102.98 88888.00 2018-06-04 10:55:29.000 155 33822.49 209.30 17102.98 88888.00 2018-06-04 10:55:30.000 155 33822.45 209.28 17102.99 37883.79 2018-06-04 10:55:31.000 155 33822.43 209.27 17102.99 88888.00 2018-06-04 10:55:32.000 155 33822.43 209.30 17103.00 88888.00 2018-06-04 10:55:33.000 155 33822.39 209.32 17103.04 88888.00 2018-06-04 10:55:34.000 155 33822.33 209.31 17103.07 88888.00 2018-06-04 10:55:35.000 155 33822.35 209.36 17103.03 37885.29 2018-06-04 10:55:36.000 155 33822.34 209.36 17103.04 88888.00 2018-06-04 10:55:37.000 155 33822.31 209.34 17103.04 88888.00 2018-06-04 10:55:38.000 155 33822.29 209.36 17103.07 88888.00 2018-06-04 10:55:39.000 155 33822.25 209.43 17103.11 88888.00 2018-06-04 10:55:40.000 155 33822.24 209.48 17103.07 37928.67 2018-06-04 10:55:41.000 155 33822.21 209.47 17103.04 88888.00 2018-06-04 10:55:42.000 155 33822.22 209.46 17103.05 88888.00 2018-06-04 10:55:43.000 155 33822.24 209.46 17103.06 88888.00 2018-06-04 10:55:44.000 155 33822.29 209.43 17103.08 88888.00 2018-06-04 10:55:45.000 155 33822.29 209.42 17103.07 37712.77 2018-06-04 10:55:46.000 155 33822.31 209.45 17103.06 88888.00 2018-06-04 10:55:47.000 155 33822.29 209.46 17103.05 88888.00 2018-06-04 10:55:48.000 155 33822.29 209.49 17103.06 88888.00 2018-06-04 10:55:49.000 155 33822.32 209.49 17103.07 88888.00 2018-06-04 10:55:50.000 155 33822.35 209.52 17103.02 37803.14 2018-06-04 10:55:51.000 155 33822.41 209.52 17103.02 88888.00 2018-06-04 10:55:52.000 155 33822.42 209.50 17102.96 88888.00 2018-06-04 10:55:53.000 155 33822.48 209.51 17103.02 88888.00 2018-06-04 10:55:54.000 155 33822.47 209.48 17102.99 88888.00 2018-06-04 10:55:55.000 155 33822.50 209.47 17102.96 37938.73 2018-06-04 10:55:56.000 155 33822.52 209.48 17102.99 88888.00 2018-06-04 10:55:57.000 155 33822.54 209.51 17103.05 88888.00 2018-06-04 10:55:58.000 155 33822.55 209.48 17103.01 88888.00 2018-06-04 10:55:59.000 155 33822.56 209.48 17103.00 88888.00 2018-06-04 10:56:00.000 155 33822.54 209.43 17102.96 37898.75 2018-06-04 10:56:01.000 155 33822.53 209.42 17102.95 88888.00 2018-06-04 10:56:02.000 155 33822.52 209.41 17102.91 88888.00 2018-06-04 10:56:03.000 155 33822.49 209.39 17102.93 88888.00 2018-06-04 10:56:04.000 155 33822.44 209.42 17102.91 88888.00 2018-06-04 10:56:05.000 155 33822.39 209.45 17102.92 37851.94 2018-06-04 10:56:06.000 155 33822.38 209.45 17102.99 88888.00 2018-06-04 10:56:07.000 155 33822.35 209.43 17102.96 88888.00 2018-06-04 10:56:08.000 155 33822.32 209.42 17102.98 88888.00 2018-06-04 10:56:09.000 155 33822.30 209.40 17102.96 88888.00 2018-06-04 10:56:10.000 155 33822.30 209.43 17102.94 37962.95 2018-06-04 10:56:11.000 155 33822.26 209.41 17102.98 88888.00 2018-06-04 10:56:12.000 155 33822.21 209.36 17102.97 88888.00 2018-06-04 10:56:13.000 155 33822.23 209.33 17103.00 88888.00 2018-06-04 10:56:14.000 155 33822.25 209.40 17103.00 88888.00 2018-06-04 10:56:15.000 155 33822.29 209.41 17102.97 37842.17 2018-06-04 10:56:16.000 155 33822.31 209.41 17103.03 88888.00 2018-06-04 10:56:17.000 155 33822.35 209.43 17103.02 88888.00 2018-06-04 10:56:18.000 155 33822.42 209.40 17103.02 88888.00 2018-06-04 10:56:19.000 155 33822.45 209.42 17103.03 88888.00 2018-06-04 10:56:20.000 155 33822.51 209.44 17103.03 37868.71 2018-06-04 10:56:21.000 155 33822.54 209.43 17103.06 88888.00 2018-06-04 10:56:22.000 155 33822.56 209.40 17103.05 88888.00 2018-06-04 10:56:23.000 155 33822.63 209.41 17103.05 88888.00 2018-06-04 10:56:24.000 155 33822.68 209.43 17103.03 88888.00 2018-06-04 10:56:25.000 155 33822.76 209.40 17103.02 37984.61 2018-06-04 10:56:26.000 155 33822.78 209.41 17103.07 88888.00 2018-06-04 10:56:27.000 155 33822.78 209.39 17103.08 88888.00 2018-06-04 10:56:28.000 155 33822.79 209.34 17103.05 88888.00 2018-06-04 10:56:29.000 155 33822.73 209.35 17103.04 88888.00 2018-06-04 10:56:30.000 155 33822.70 209.36 17103.00 36766.21 2018-06-04 10:56:31.000 155 33822.68 209.36 17103.03 88888.00 2018-06-04 10:56:32.000 155 33822.66 209.33 17103.06 88888.00 2018-06-04 10:56:33.000 155 33822.56 209.27 17103.03 88888.00 2018-06-04 10:56:34.000 155 33822.53 209.29 17103.03 88888.00 2018-06-04 10:56:35.000 155 33822.50 209.28 17103.04 37823.10 2018-06-04 10:56:36.000 155 33822.44 209.29 17103.04 88888.00 2018-06-04 10:56:37.000 155 33822.44 209.28 17103.06 88888.00 2018-06-04 10:56:38.000 155 33822.40 209.30 17103.05 88888.00 2018-06-04 10:56:39.000 155 33822.34 209.33 17103.05 88888.00 2018-06-04 10:56:40.000 155 33822.32 209.28 17103.09 37901.95 2018-06-04 10:56:41.000 155 33822.31 209.28 17103.05 88888.00 2018-06-04 10:56:42.000 155 33822.36 209.28 17103.05 88888.00 2018-06-04 10:56:43.000 155 33822.41 209.23 17103.05 88888.00 2018-06-04 10:56:44.000 155 33822.40 209.30 17103.08 88888.00 2018-06-04 10:56:45.000 155 33822.44 209.31 17103.08 37802.43 2018-06-04 10:56:46.000 155 33822.50 209.30 17103.09 88888.00 2018-06-04 10:56:47.000 155 33822.55 209.31 17103.07 88888.00 2018-06-04 10:56:48.000 155 33822.57 209.30 17103.07 88888.00 2018-06-04 10:56:49.000 155 33822.59 209.33 17103.08 88888.00 2018-06-04 10:56:50.000 155 33822.61 209.35 17103.10 37886.13 2018-06-04 10:56:51.000 155 33822.64 209.31 17103.08 88888.00 2018-06-04 10:56:52.000 155 33822.64 209.26 17103.06 88888.00 2018-06-04 10:56:53.000 155 33822.65 209.27 17103.07 88888.00 2018-06-04 10:56:54.000 155 33822.62 209.27 17103.06 88888.00 2018-06-04 10:56:55.000 155 33822.61 209.30 17103.04 38015.92 2018-06-04 10:56:56.000 155 33822.63 209.30 17103.06 88888.00 2018-06-04 10:56:57.000 155 33822.63 209.26 17103.06 88888.00 2018-06-04 10:56:58.000 155 33822.60 209.24 17103.06 88888.00 2018-06-04 10:56:59.000 155 33822.59 209.21 17103.05 88888.00 2018-06-04 10:57:00.000 155 33822.54 209.22 17103.05 37965.01 2018-06-04 10:57:01.000 155 33822.50 209.22 17103.07 88888.00 2018-06-04 10:57:02.000 155 33822.44 209.21 17103.05 88888.00 2018-06-04 10:57:03.000 155 33822.38 209.22 17103.10 88888.00 2018-06-04 10:57:04.000 155 33822.33 209.18 17103.08 88888.00 2018-06-04 10:57:05.000 155 33822.28 209.17 17103.08 37973.86 2018-06-04 10:57:06.000 155 33822.26 209.16 17103.05 88888.00 2018-06-04 10:57:07.000 155 33822.23 209.13 17103.07 88888.00 2018-06-04 10:57:08.000 155 33822.22 209.15 17103.03 88888.00 2018-06-04 10:57:09.000 155 33822.20 209.18 17103.04 88888.00 2018-06-04 10:57:10.000 155 33822.22 209.17 17103.05 37809.49 2018-06-04 10:57:11.000 155 33822.24 209.16 17103.05 88888.00 2018-06-04 10:57:12.000 155 33822.25 209.11 17103.05 88888.00 2018-06-04 10:57:13.000 155 33822.29 209.09 17103.08 88888.00 2018-06-04 10:57:14.000 155 33822.32 209.14 17103.09 88888.00 2018-06-04 10:57:15.000 155 33822.36 209.16 17103.07 37947.87 2018-06-04 10:57:16.000 155 33822.42 209.14 17103.09 88888.00 2018-06-04 10:57:17.000 155 33822.49 209.14 17103.08 88888.00 2018-06-04 10:57:18.000 155 33822.50 209.12 17103.07 88888.00 2018-06-04 10:57:19.000 155 33822.55 209.11 17103.10 88888.00 2018-06-04 10:57:20.000 155 33822.61 209.11 17103.15 37874.68 2018-06-04 10:57:21.000 155 33822.59 209.15 17103.17 88888.00 2018-06-04 10:57:22.000 155 33822.60 209.16 17103.13 88888.00 2018-06-04 10:57:23.000 155 33822.59 209.15 17103.13 88888.00 2018-06-04 10:57:24.000 155 33822.61 209.12 17103.12 88888.00 2018-06-04 10:57:25.000 155 33822.62 209.12 17103.13 39965.46 2018-06-04 10:57:26.000 155 33822.59 209.07 17103.11 88888.00 2018-06-04 10:57:27.000 155 33822.56 209.07 17103.12 88888.00 2018-06-04 10:57:28.000 155 33822.55 209.09 17103.15 88888.00 2018-06-04 10:57:29.000 155 33822.50 209.09 17103.08 88888.00 2018-06-04 10:57:30.000 155 33822.48 209.05 17103.06 37922.44 2018-06-04 10:57:31.000 155 33822.46 209.09 17103.10 88888.00 2018-06-04 10:57:32.000 155 33822.44 209.06 17103.12 88888.00 2018-06-04 10:57:33.000 155 33822.42 209.04 17103.11 88888.00 2018-06-04 10:57:34.000 155 33822.40 209.07 17103.06 88888.00 2018-06-04 10:57:35.000 155 33822.39 209.10 17103.07 37970.46 2018-06-04 10:57:36.000 155 33822.35 209.08 17103.13 88888.00 2018-06-04 10:57:37.000 155 33822.37 209.05 17103.13 88888.00 2018-06-04 10:57:38.000 155 33822.36 209.05 17103.10 88888.00 2018-06-04 10:57:39.000 155 33822.39 209.08 17103.09 88888.00 2018-06-04 10:57:40.000 155 33822.40 209.09 17103.10 37905.14 2018-06-04 10:57:41.000 155 33822.42 209.04 17103.14 88888.00 2018-06-04 10:57:42.000 155 33822.40 208.99 17103.17 88888.00 2018-06-04 10:57:43.000 155 33822.40 208.98 17103.16 88888.00 2018-06-04 10:57:44.000 155 33822.37 208.95 17103.14 88888.00 2018-06-04 10:57:45.000 155 33822.37 208.92 17103.16 37984.53 2018-06-04 10:57:46.000 155 33822.37 208.88 17103.13 88888.00 2018-06-04 10:57:47.000 155 33822.38 208.91 17103.07 88888.00 2018-06-04 10:57:48.000 155 33822.36 208.90 17103.07 88888.00 2018-06-04 10:57:49.000 155 33822.34 208.86 17103.02 88888.00 2018-06-04 10:57:50.000 155 33822.32 208.82 17103.02 37628.27 2018-06-04 10:57:51.000 155 33822.34 208.87 17103.06 88888.00 2018-06-04 10:57:52.000 155 33822.33 208.89 17103.08 88888.00 2018-06-04 10:57:53.000 155 33822.33 208.87 17103.10 88888.00 2018-06-04 10:57:54.000 155 33822.30 208.89 17103.09 88888.00 2018-06-04 10:57:55.000 155 33822.31 208.90 17103.12 37858.74 2018-06-04 10:57:56.000 155 33822.28 208.90 17103.13 88888.00 2018-06-04 10:57:57.000 155 33822.26 208.90 17103.13 88888.00 2018-06-04 10:57:58.000 155 33822.22 208.86 17103.09 88888.00 2018-06-04 10:57:59.000 155 33822.22 208.94 17103.07 88888.00 2018-06-04 10:58:00.000 155 33822.24 208.94 17103.11 37777.77 2018-06-04 10:58:01.000 155 33822.25 208.92 17103.13 88888.00 2018-06-04 10:58:02.000 155 33822.25 208.89 17103.15 88888.00 2018-06-04 10:58:03.000 155 33822.26 208.90 17103.14 88888.00 2018-06-04 10:58:04.000 155 33822.21 208.94 17103.13 88888.00 2018-06-04 10:58:05.000 155 33822.21 208.94 17103.11 37966.16 2018-06-04 10:58:06.000 155 33822.18 208.95 17103.06 88888.00 2018-06-04 10:58:07.000 155 33822.16 208.98 17103.07 88888.00 2018-06-04 10:58:08.000 155 33822.16 208.98 17103.07 88888.00 2018-06-04 10:58:09.000 155 33822.20 208.97 17103.06 88888.00 2018-06-04 10:58:10.000 155 33822.23 208.96 17103.07 37815.68 2018-06-04 10:58:11.000 155 33822.25 208.92 17103.10 88888.00 2018-06-04 10:58:12.000 155 33822.25 208.90 17103.12 88888.00 2018-06-04 10:58:13.000 155 33822.24 208.88 17103.12 88888.00 2018-06-04 10:58:14.000 155 33822.25 208.86 17103.14 88888.00 2018-06-04 10:58:15.000 155 33822.25 208.83 17103.19 37701.87 2018-06-04 10:58:16.000 155 33822.27 208.78 17103.20 88888.00 2018-06-04 10:58:17.000 155 33822.32 208.75 17103.15 88888.00 2018-06-04 10:58:18.000 155 33822.33 208.77 17103.14 88888.00 2018-06-04 10:58:19.000 155 33822.30 208.76 17103.17 88888.00 2018-06-04 10:58:20.000 155 33822.31 208.72 17103.19 37953.67 2018-06-04 10:58:21.000 155 33822.30 208.72 17103.17 88888.00 2018-06-04 10:58:22.000 155 33822.29 208.67 17103.17 88888.00 2018-06-04 10:58:23.000 155 33822.29 208.61 17103.15 88888.00 2018-06-04 10:58:24.000 155 33822.28 208.65 17103.13 88888.00 2018-06-04 10:58:25.000 155 33822.30 208.60 17103.12 37900.10 2018-06-04 10:58:26.000 155 33822.28 208.53 17103.13 88888.00 2018-06-04 10:58:27.000 155 33822.24 208.56 17103.10 88888.00 2018-06-04 10:58:28.000 155 33822.21 208.53 17103.09 88888.00 2018-06-04 10:58:29.000 155 33822.20 208.53 17103.13 88888.00 2018-06-04 10:58:30.000 155 33822.17 208.54 17103.14 37875.81 2018-06-04 10:58:31.000 155 33822.15 208.57 17103.15 88888.00 2018-06-04 10:58:32.000 155 33822.13 208.56 17103.09 88888.00 2018-06-04 10:58:33.000 155 33822.10 208.56 17103.09 88888.00 2018-06-04 10:58:34.000 155 33822.07 208.55 17103.09 88888.00 2018-06-04 10:58:35.000 155 33822.03 208.58 17103.08 37955.65 2018-06-04 10:58:36.000 155 33821.98 208.59 17103.09 88888.00 2018-06-04 10:58:37.000 155 33821.94 208.61 17103.10 88888.00 2018-06-04 10:58:38.000 155 33821.95 208.65 17103.13 88888.00 2018-06-04 10:58:39.000 155 33821.92 208.65 17103.18 88888.00 2018-06-04 10:58:40.000 155 33821.94 208.64 17103.19 37901.75 2018-06-04 10:58:41.000 155 33821.94 208.67 17103.18 88888.00 2018-06-04 10:58:42.000 155 33821.89 208.63 17103.16 88888.00 2018-06-04 10:58:43.000 155 33821.92 208.63 17103.17 88888.00 2018-06-04 10:58:44.000 155 33821.90 208.60 17103.16 88888.00 2018-06-04 10:58:45.000 155 33821.90 208.60 17103.14 37883.59 2018-06-04 10:58:46.000 155 33821.87 208.61 17103.14 88888.00 2018-06-04 10:58:47.000 155 33821.90 208.60 17103.15 88888.00 2018-06-04 10:58:48.000 155 33821.89 208.58 17103.15 88888.00 2018-06-04 10:58:49.000 155 33821.84 208.61 17103.18 88888.00 2018-06-04 10:58:50.000 155 33821.84 208.65 17103.22 38184.09 2018-06-04 10:58:51.000 155 33821.89 208.68 17103.19 88888.00 2018-06-04 10:58:52.000 155 33821.89 208.66 17103.15 88888.00 2018-06-04 10:58:53.000 155 33821.90 208.67 17103.15 88888.00 2018-06-04 10:58:54.000 155 33821.93 208.65 17103.17 88888.00 2018-06-04 10:58:55.000 155 33821.95 208.65 17103.17 37706.68 2018-06-04 10:58:56.000 155 33821.92 208.67 17103.17 88888.00 2018-06-04 10:58:57.000 155 33821.90 208.65 17103.19 88888.00 2018-06-04 10:58:58.000 155 33821.87 208.67 17103.14 88888.00 2018-06-04 10:58:59.000 155 33821.86 208.66 17103.13 88888.00 2018-06-04 10:59:00.000 155 33821.85 208.68 17103.15 37885.62 2018-06-04 10:59:01.000 155 33821.84 208.70 17103.15 88888.00 2018-06-04 10:59:02.000 155 33821.83 208.68 17103.17 88888.00 2018-06-04 10:59:03.000 155 33821.84 208.66 17103.16 88888.00 2018-06-04 10:59:04.000 155 33821.80 208.66 17103.19 88888.00 2018-06-04 10:59:05.000 155 33821.79 208.68 17103.20 37724.43 2018-06-04 10:59:06.000 155 33821.75 208.67 17103.19 88888.00 2018-06-04 10:59:07.000 155 33821.73 208.66 17103.17 88888.00 2018-06-04 10:59:08.000 155 33821.71 208.67 17103.16 88888.00 2018-06-04 10:59:09.000 155 33821.70 208.71 17103.15 88888.00 2018-06-04 10:59:10.000 155 33821.71 208.67 17103.17 37891.34 2018-06-04 10:59:11.000 155 33821.74 208.63 17103.16 88888.00 2018-06-04 10:59:12.000 155 33821.70 208.63 17103.19 88888.00 2018-06-04 10:59:13.000 155 33821.67 208.62 17103.19 88888.00 2018-06-04 10:59:14.000 155 33821.69 208.61 17103.23 88888.00 2018-06-04 10:59:15.000 155 33821.68 208.62 17103.22 37647.45 2018-06-04 10:59:16.000 155 33821.61 208.64 17103.23 88888.00 2018-06-04 10:59:17.000 155 33821.66 208.66 17103.27 88888.00 2018-06-04 10:59:18.000 155 33821.66 208.62 17103.22 88888.00 2018-06-04 10:59:19.000 155 33821.65 208.58 17103.25 88888.00 2018-06-04 10:59:20.000 155 33821.64 208.61 17103.28 37898.11 2018-06-04 10:59:21.000 155 33821.61 208.60 17103.28 88888.00 2018-06-04 10:59:22.000 155 33821.58 208.53 17103.29 88888.00 2018-06-04 10:59:23.000 155 33821.55 208.53 17103.26 88888.00 2018-06-04 10:59:24.000 155 33821.51 208.55 17103.24 88888.00 2018-06-04 10:59:25.000 155 33821.50 208.53 17103.24 37971.93 2018-06-04 10:59:26.000 155 33821.45 208.51 17103.25 88888.00 2018-06-04 10:59:27.000 155 33821.44 208.48 17103.23 88888.00 2018-06-04 10:59:28.000 155 33821.41 208.48 17103.19 88888.00 2018-06-04 10:59:29.000 155 33821.41 208.47 17103.23 88888.00 2018-06-04 10:59:30.000 155 33821.39 208.49 17103.24 37886.36 2018-06-04 10:59:31.000 155 33821.34 208.53 17103.25 88888.00 2018-06-04 10:59:32.000 155 33821.31 208.48 17103.27 88888.00 2018-06-04 10:59:33.000 155 33821.31 208.45 17103.29 88888.00 2018-06-04 10:59:34.000 155 33821.35 208.50 17103.30 88888.00 2018-06-04 10:59:35.000 155 33821.31 208.52 17103.31 37755.57 2018-06-04 10:59:36.000 155 33821.28 208.49 17103.30 88888.00 2018-06-04 10:59:37.000 155 33821.23 208.48 17103.27 88888.00 2018-06-04 10:59:38.000 155 33821.24 208.48 17103.28 88888.00 2018-06-04 10:59:39.000 155 33821.28 208.45 17103.33 88888.00 2018-06-04 10:59:40.000 155 33821.28 208.48 17103.32 37899.89 2018-06-04 10:59:41.000 155 33821.34 208.49 17103.29 88888.00 2018-06-04 10:59:42.000 155 33821.37 208.51 17103.25 88888.00 2018-06-04 10:59:43.000 155 33821.40 208.51 17103.24 88888.00 2018-06-04 10:59:44.000 155 33821.41 208.52 17103.26 88888.00 2018-06-04 10:59:45.000 155 33821.40 208.52 17103.29 37973.85 2018-06-04 10:59:46.000 155 33821.44 208.55 17103.27 88888.00 2018-06-04 10:59:47.000 155 33821.46 208.57 17103.25 88888.00 2018-06-04 10:59:48.000 155 33821.49 208.57 17103.25 88888.00 2018-06-04 10:59:49.000 155 33821.49 208.58 17103.25 88888.00 2018-06-04 10:59:50.000 155 33821.51 208.57 17103.27 37651.89 2018-06-04 10:59:51.000 155 33821.52 208.61 17103.26 88888.00 2018-06-04 10:59:52.000 155 33821.48 208.66 17103.28 88888.00 2018-06-04 10:59:53.000 155 33821.49 208.69 17103.28 88888.00 2018-06-04 10:59:54.000 155 33821.46 208.67 17103.29 88888.00 2018-06-04 10:59:55.000 155 33821.44 208.68 17103.31 37895.84 2018-06-04 10:59:56.000 155 33821.39 208.63 17103.26 88888.00 2018-06-04 10:59:57.000 155 33821.31 208.62 17103.25 88888.00 2018-06-04 10:59:58.000 155 33821.25 208.63 17103.24 88888.00 2018-06-04 10:59:59.000 155 33821.21 208.65 17103.23 88888.00 2018-06-04 11:00:00.000 155 33821.20 208.64 17103.24 37872.97 2018-06-04 11:00:01.000 155 33821.23 208.63 17103.24 88888.00 2018-06-04 11:00:02.000 155 33821.17 208.63 17103.23 88888.00 2018-06-04 11:00:03.000 155 33821.14 208.61 17103.27 88888.00 2018-06-04 11:00:04.000 155 33821.14 208.58 17103.27 88888.00 2018-06-04 11:00:05.000 155 33821.10 208.58 17103.26 37997.35 2018-06-04 11:00:06.000 155 33821.02 208.56 17103.21 88888.00 2018-06-04 11:00:07.000 155 33821.03 208.57 17103.19 88888.00 2018-06-04 11:00:08.000 155 33821.00 208.57 17103.24 88888.00 2018-06-04 11:00:09.000 155 33821.01 208.58 17103.29 88888.00 2018-06-04 11:00:10.000 155 33821.03 208.56 17103.25 37872.92 2018-06-04 11:00:11.000 155 33821.03 208.56 17103.23 88888.00 2018-06-04 11:00:12.000 155 33821.05 208.58 17103.27 88888.00 2018-06-04 11:00:13.000 155 33821.02 208.58 17103.30 88888.00 2018-06-04 11:00:14.000 155 33821.01 208.57 17103.28 88888.00 2018-06-04 11:00:15.000 155 33821.03 208.58 17103.25 37998.19 2018-06-04 11:00:16.000 155 33821.03 208.60 17103.28 88888.00 2018-06-04 11:00:17.000 155 33821.04 208.60 17103.28 88888.00 2018-06-04 11:00:18.000 155 33821.08 208.56 17103.26 88888.00 2018-06-04 11:00:19.000 155 33821.10 208.61 17103.26 88888.00 2018-06-04 11:00:20.000 155 33821.08 208.62 17103.23 37906.58 2018-06-04 11:00:21.000 155 33821.08 208.59 17103.24 88888.00 2018-06-04 11:00:22.000 155 33821.09 208.58 17103.25 88888.00 2018-06-04 11:00:23.000 155 33821.13 208.56 17103.25 88888.00 2018-06-04 11:00:24.000 155 33821.12 208.57 17103.30 88888.00 2018-06-04 11:00:25.000 155 33821.10 208.58 17103.29 37898.06 2018-06-04 11:00:26.000 155 33821.07 208.60 17103.28 88888.00 2018-06-04 11:00:27.000 155 33821.07 208.62 17103.28 88888.00 2018-06-04 11:00:28.000 155 33821.04 208.61 17103.28 88888.00 2018-06-04 11:00:29.000 155 33821.02 208.63 17103.28 88888.00 2018-06-04 11:00:30.000 155 33821.05 208.66 17103.28 37798.49 2018-06-04 11:00:31.000 155 33821.02 208.66 17103.28 88888.00 2018-06-04 11:00:32.000 155 33821.04 208.68 17103.30 88888.00 2018-06-04 11:00:33.000 155 33821.00 208.65 17103.29 88888.00 2018-06-04 11:00:34.000 155 33820.98 208.68 17103.29 88888.00 2018-06-04 11:00:35.000 155 33820.98 208.72 17103.30 37897.66 2018-06-04 11:00:36.000 155 33820.97 208.72 17103.31 88888.00 2018-06-04 11:00:37.000 155 33820.98 208.70 17103.27 88888.00 2018-06-04 11:00:38.000 155 33820.96 208.70 17103.28 88888.00 2018-06-04 11:00:39.000 155 33820.94 208.72 17103.30 88888.00 2018-06-04 11:00:40.000 155 33820.96 208.75 17103.29 37802.69 2018-06-04 11:00:41.000 155 33820.92 208.76 17103.27 88888.00 2018-06-04 11:00:42.000 155 33820.87 208.70 17103.27 88888.00 2018-06-04 11:00:43.000 155 33820.86 208.72 17103.32 88888.00 2018-06-04 11:00:44.000 155 33820.88 208.74 17103.32 88888.00 2018-06-04 11:00:45.000 155 33820.85 208.71 17103.29 37881.78 2018-06-04 11:00:46.000 155 33820.82 208.75 17103.27 88888.00 2018-06-04 11:00:47.000 155 33820.81 208.74 17103.28 88888.00 2018-06-04 11:00:48.000 155 33820.82 208.71 17103.31 88888.00 2018-06-04 11:00:49.000 155 33820.81 208.71 17103.32 88888.00 2018-06-04 11:00:50.000 155 33820.81 208.70 17103.28 37881.33 2018-06-04 11:00:51.000 155 33820.82 208.70 17103.28 88888.00 2018-06-04 11:00:52.000 155 33820.79 208.70 17103.29 88888.00 2018-06-04 11:00:53.000 155 33820.82 208.69 17103.28 88888.00 2018-06-04 11:00:54.000 155 33820.83 208.65 17103.30 88888.00 2018-06-04 11:00:55.000 155 33820.84 208.68 17103.30 38018.66 2018-06-04 11:00:56.000 155 33820.85 208.71 17103.34 88888.00 2018-06-04 11:00:57.000 155 33820.82 208.66 17103.34 88888.00 2018-06-04 11:00:58.000 155 33820.79 208.65 17103.32 88888.00 2018-06-04 11:00:59.000 155 33820.77 208.66 17103.31 88888.00 2018-06-04 11:01:00.000 155 33820.74 208.57 17103.29 37906.76 2018-06-04 11:01:01.000 155 33820.75 208.56 17103.30 88888.00 2018-06-04 11:01:02.000 155 33820.72 208.54 17103.33 88888.00 2018-06-04 11:01:03.000 155 33820.70 208.52 17103.32 88888.00 2018-06-04 11:01:04.000 155 33820.61 208.51 17103.32 88888.00 2018-06-04 11:01:05.000 155 33820.61 208.53 17103.32 37902.97 2018-06-04 11:01:06.000 155 33820.61 208.57 17103.33 88888.00 2018-06-04 11:01:07.000 155 33820.57 208.58 17103.31 88888.00 2018-06-04 11:01:08.000 155 33820.54 208.59 17103.27 88888.00 2018-06-04 11:01:09.000 155 33820.51 208.60 17103.28 88888.00 2018-06-04 11:01:10.000 155 33820.49 208.62 17103.29 37964.65 2018-06-04 11:01:11.000 155 33820.45 208.55 17103.27 88888.00 2018-06-04 11:01:12.000 155 33820.42 208.53 17103.27 88888.00 2018-06-04 11:01:13.000 155 33820.46 208.53 17103.31 88888.00 2018-06-04 11:01:14.000 155 33820.44 208.57 17103.32 88888.00 2018-06-04 11:01:15.000 155 33820.40 208.61 17103.34 37897.50 2018-06-04 11:01:16.000 155 33820.40 208.62 17103.27 88888.00 2018-06-04 11:01:17.000 155 33820.40 208.64 17103.29 88888.00 2018-06-04 11:01:18.000 155 33820.37 208.62 17103.29 88888.00 2018-06-04 11:01:19.000 155 33820.38 208.58 17103.31 88888.00 2018-06-04 11:01:20.000 155 33820.34 208.55 17103.33 37739.90 2018-06-04 11:01:21.000 155 33820.34 208.57 17103.35 88888.00 2018-06-04 11:01:22.000 155 33820.33 208.61 17103.32 88888.00 2018-06-04 11:01:23.000 155 33820.34 208.57 17103.31 88888.00 2018-06-04 11:01:24.000 155 33820.31 208.49 17103.35 88888.00 2018-06-04 11:01:25.000 155 33820.33 208.50 17103.35 38147.13 2018-06-04 11:01:26.000 155 33820.33 208.50 17103.37 88888.00 2018-06-04 11:01:27.000 155 33820.35 208.50 17103.38 88888.00 2018-06-04 11:01:28.000 155 33820.34 208.52 17103.37 88888.00 2018-06-04 11:01:29.000 155 33820.31 208.53 17103.34 88888.00 2018-06-04 11:01:30.000 155 33820.31 208.48 17103.33 37774.15 2018-06-04 11:01:31.000 155 33820.28 208.49 17103.32 88888.00 2018-06-04 11:01:32.000 155 33820.28 208.52 17103.37 88888.00 2018-06-04 11:01:33.000 155 33820.22 208.47 17103.39 88888.00 2018-06-04 11:01:34.000 155 33820.20 208.46 17103.41 88888.00 2018-06-04 11:01:35.000 155 33820.23 208.46 17103.42 37893.77 2018-06-04 11:01:36.000 155 33820.20 208.48 17103.37 88888.00 2018-06-04 11:01:37.000 155 33820.16 208.47 17103.40 88888.00 2018-06-04 11:01:38.000 155 33820.12 208.49 17103.44 88888.00 2018-06-04 11:01:39.000 155 33820.05 208.50 17103.41 88888.00 2018-06-04 11:01:40.000 155 33820.04 208.48 17103.40 37899.95 2018-06-04 11:01:41.000 155 33819.98 208.43 17103.39 88888.00 2018-06-04 11:01:42.000 155 33819.96 208.43 17103.37 88888.00 2018-06-04 11:01:43.000 155 33819.95 208.41 17103.36 88888.00 2018-06-04 11:01:44.000 155 33819.97 208.41 17103.36 88888.00 2018-06-04 11:01:45.000 155 33819.99 208.45 17103.39 37946.90 2018-06-04 11:01:46.000 155 33820.01 208.42 17103.40 88888.00 2018-06-04 11:01:47.000 155 33820.01 208.39 17103.40 88888.00 2018-06-04 11:01:48.000 155 33820.00 208.39 17103.35 88888.00 2018-06-04 11:01:49.000 155 33819.96 208.39 17103.37 88888.00 2018-06-04 11:01:50.000 155 33819.93 208.40 17103.44 37731.64 2018-06-04 11:01:51.000 155 33819.94 208.43 17103.43 88888.00 2018-06-04 11:01:52.000 155 33819.91 208.41 17103.40 88888.00 2018-06-04 11:01:53.000 155 33819.87 208.40 17103.41 88888.00 2018-06-04 11:01:54.000 155 33819.86 208.38 17103.45 88888.00 2018-06-04 11:01:55.000 155 33819.84 208.41 17103.45 37996.01 2018-06-04 11:01:56.000 155 33819.81 208.43 17103.46 88888.00 2018-06-04 11:01:57.000 155 33819.78 208.42 17103.42 88888.00 2018-06-04 11:01:58.000 155 33819.73 208.41 17103.42 88888.00 2018-06-04 11:01:59.000 155 33819.70 208.45 17103.44 88888.00 2018-06-04 11:02:00.000 155 33819.64 208.48 17103.50 37951.10 2018-06-04 11:02:01.000 155 33819.60 208.49 17103.54 88888.00 2018-06-04 11:02:02.000 155 33819.55 208.47 17103.54 88888.00 2018-06-04 11:02:03.000 155 33819.51 208.48 17103.56 88888.00 2018-06-04 11:02:04.000 155 33819.49 208.50 17103.57 88888.00 2018-06-04 11:02:05.000 155 33819.42 208.50 17103.56 37733.01 2018-06-04 11:02:06.000 155 33819.33 208.52 17103.57 88888.00 2018-06-04 11:02:07.000 155 33819.31 208.52 17103.55 88888.00 2018-06-04 11:02:08.000 155 33819.32 208.51 17103.54 88888.00 2018-06-04 11:02:09.000 155 33819.33 208.54 17103.53 88888.00 2018-06-04 11:02:10.000 155 33819.33 208.58 17103.53 37878.99 2018-06-04 11:02:11.000 155 33819.31 208.59 17103.54 88888.00 2018-06-04 11:02:12.000 155 33819.32 208.57 17103.51 88888.00 2018-06-04 11:02:13.000 155 33819.35 208.57 17103.55 88888.00 2018-06-04 11:02:14.000 155 33819.35 208.59 17103.55 88888.00 2018-06-04 11:02:15.000 155 33819.34 208.64 17103.56 37873.30 2018-06-04 11:02:16.000 155 33819.34 208.66 17103.55 88888.00 2018-06-04 11:02:17.000 155 33819.36 208.70 17103.54 88888.00 2018-06-04 11:02:18.000 155 33819.38 208.64 17103.57 88888.00 2018-06-04 11:02:19.000 155 33819.39 208.60 17103.55 88888.00 2018-06-04 11:02:20.000 155 33819.41 208.57 17103.53 37742.04 2018-06-04 11:02:21.000 155 33819.43 208.56 17103.52 88888.00 2018-06-04 11:02:22.000 155 33819.45 208.56 17103.48 88888.00 2018-06-04 11:02:23.000 155 33819.45 208.58 17103.51 88888.00 2018-06-04 11:02:24.000 155 33819.45 208.57 17103.55 88888.00 2018-06-04 11:02:25.000 155 33819.47 208.62 17103.54 37626.68 2018-06-04 11:02:26.000 155 33819.52 208.60 17103.53 88888.00 2018-06-04 11:02:27.000 155 33819.54 208.60 17103.57 88888.00 2018-06-04 11:02:28.000 155 33819.54 208.58 17103.57 88888.00 2018-06-04 11:02:29.000 155 33819.58 208.58 17103.60 88888.00 2018-06-04 11:02:30.000 155 33819.59 208.56 17103.58 37879.24 2018-06-04 11:02:31.000 155 33819.61 208.55 17103.54 88888.00 2018-06-04 11:02:32.000 155 33819.59 208.53 17103.51 88888.00 2018-06-04 11:02:33.000 155 33819.61 208.54 17103.51 88888.00 2018-06-04 11:02:34.000 155 33819.60 208.55 17103.52 88888.00 2018-06-04 11:02:35.000 155 33819.60 208.54 17103.51 25102.88 2018-06-04 11:02:36.000 155 33819.66 208.55 17103.47 88888.00 2018-06-04 11:02:37.000 155 33819.71 208.52 17103.52 88888.00 2018-06-04 11:02:38.000 155 33819.73 208.52 17103.50 88888.00 2018-06-04 11:02:39.000 155 33819.70 208.51 17103.51 88888.00 2018-06-04 11:02:40.000 155 33819.70 208.51 17103.48 37775.59 2018-06-04 11:02:41.000 155 33819.71 208.47 17103.46 88888.00 2018-06-04 11:02:42.000 155 33819.71 208.51 17103.47 88888.00 2018-06-04 11:02:43.000 155 33819.73 208.49 17103.45 88888.00 2018-06-04 11:02:44.000 155 33819.72 208.49 17103.44 88888.00 2018-06-04 11:02:45.000 155 33819.77 208.50 17103.46 37779.79 2018-06-04 11:02:46.000 155 33819.76 208.51 17103.49 88888.00 2018-06-04 11:02:47.000 155 33819.72 208.49 17103.50 88888.00 2018-06-04 11:02:48.000 155 33819.71 208.45 17103.50 88888.00 2018-06-04 11:02:49.000 155 33819.70 208.43 17103.50 88888.00 2018-06-04 11:02:50.000 155 33819.70 208.44 17103.47 37878.26 2018-06-04 11:02:51.000 155 33819.70 208.41 17103.43 88888.00 2018-06-04 11:02:52.000 155 33819.67 208.41 17103.38 88888.00 2018-06-04 11:02:53.000 155 33819.71 208.47 17103.41 88888.00 2018-06-04 11:02:54.000 155 33819.71 208.44 17103.37 88888.00 2018-06-04 11:02:55.000 155 33819.71 208.41 17103.37 37954.83 2018-06-04 11:02:56.000 155 33819.67 208.37 17103.39 88888.00 2018-06-04 11:02:57.000 155 33819.66 208.41 17103.37 88888.00 2018-06-04 11:02:58.000 155 33819.62 208.42 17103.40 88888.00 2018-06-04 11:02:59.000 155 33819.61 208.42 17103.44 88888.00 2018-06-04 11:03:00.000 155 33819.59 208.42 17103.41 37897.10 2018-06-04 11:03:01.000 155 33819.59 208.42 17103.44 88888.00 2018-06-04 11:03:02.000 155 33819.60 208.46 17103.42 88888.00 2018-06-04 11:03:03.000 155 33819.58 208.45 17103.41 88888.00 2018-06-04 11:03:04.000 155 33819.51 208.46 17103.43 88888.00 2018-06-04 11:03:05.000 155 33819.47 208.43 17103.44 37868.53 2018-06-04 11:03:06.000 155 33819.44 208.43 17103.44 88888.00 2018-06-04 11:03:07.000 155 33819.44 208.43 17103.46 88888.00 2018-06-04 11:03:08.000 155 33819.40 208.42 17103.45 88888.00 2018-06-04 11:03:09.000 155 33819.35 208.40 17103.46 88888.00 2018-06-04 11:03:10.000 155 33819.30 208.35 17103.47 37909.41 2018-06-04 11:03:11.000 155 33819.27 208.36 17103.46 88888.00 2018-06-04 11:03:12.000 155 33819.26 208.39 17103.46 88888.00 2018-06-04 11:03:13.000 155 33819.23 208.45 17103.50 88888.00 2018-06-04 11:03:14.000 155 33819.23 208.47 17103.48 88888.00 2018-06-04 11:03:15.000 155 33819.20 208.45 17103.46 38565.25 2018-06-04 11:03:16.000 155 33819.19 208.39 17103.46 88888.00 2018-06-04 11:03:17.000 155 33819.20 208.38 17103.48 88888.00 2018-06-04 11:03:18.000 155 33819.21 208.39 17103.51 88888.00 2018-06-04 11:03:19.000 155 33819.25 208.38 17103.48 88888.00 2018-06-04 11:03:20.000 155 33819.28 208.36 17103.48 37853.98 2018-06-04 11:03:21.000 155 33819.25 208.36 17103.51 88888.00 2018-06-04 11:03:22.000 155 33819.21 208.36 17103.51 88888.00 2018-06-04 11:03:23.000 155 33819.25 208.36 17103.49 88888.00 2018-06-04 11:03:24.000 155 33819.22 208.36 17103.48 88888.00 2018-06-04 11:03:25.000 155 33819.20 208.28 17103.45 37819.40 2018-06-04 11:03:26.000 155 33819.23 208.26 17103.49 88888.00 2018-06-04 11:03:27.000 155 33819.24 208.26 17103.54 88888.00 2018-06-04 11:03:28.000 155 33819.23 208.27 17103.56 88888.00 2018-06-04 11:03:29.000 155 33819.27 208.28 17103.54 88888.00 2018-06-04 11:03:30.000 155 33819.26 208.27 17103.51 37985.00 2018-06-04 11:03:31.000 155 33819.22 208.28 17103.53 88888.00 2018-06-04 11:03:32.000 155 33819.21 208.26 17103.56 88888.00 2018-06-04 11:03:33.000 155 33819.19 208.24 17103.55 88888.00 2018-06-04 11:03:34.000 155 33819.15 208.22 17103.54 88888.00 2018-06-04 11:03:35.000 155 33819.14 208.22 17103.54 37962.54 2018-06-04 11:03:36.000 155 33819.14 208.17 17103.55 88888.00 2018-06-04 11:03:37.000 155 33819.15 208.19 17103.54 88888.00 2018-06-04 11:03:38.000 155 33819.15 208.20 17103.50 88888.00 2018-06-04 11:03:39.000 155 33819.17 208.18 17103.51 88888.00 2018-06-04 11:03:40.000 155 33819.15 208.20 17103.55 37886.85 2018-06-04 11:03:41.000 155 33819.18 208.19 17103.57 88888.00 2018-06-04 11:03:42.000 155 33819.21 208.19 17103.59 88888.00 2018-06-04 11:03:43.000 155 33819.23 208.22 17103.58 88888.00 2018-06-04 11:03:44.000 155 33819.20 208.21 17103.59 88888.00 2018-06-04 11:03:45.000 155 33819.23 208.20 17103.59 40300.61 2018-06-04 11:03:46.000 155 33819.23 208.19 17103.55 88888.00 2018-06-04 11:03:47.000 155 33819.27 208.19 17103.55 88888.00 2018-06-04 11:03:48.000 155 33819.35 208.12 17103.52 88888.00 2018-06-04 11:03:49.000 155 33819.39 208.11 17103.53 88888.00 2018-06-04 11:03:50.000 155 33819.39 208.15 17103.53 37999.99 2018-06-04 11:03:51.000 155 33819.39 208.14 17103.50 88888.00 2018-06-04 11:03:52.000 155 33819.33 208.13 17103.49 88888.00 2018-06-04 11:03:53.000 155 33819.37 208.13 17103.52 88888.00 2018-06-04 11:03:54.000 155 33819.41 208.14 17103.52 88888.00 2018-06-04 11:03:55.000 155 33819.38 208.11 17103.53 37768.36 2018-06-04 11:03:56.000 155 33819.40 208.08 17103.51 88888.00 2018-06-04 11:03:57.000 155 33819.41 208.09 17103.46 88888.00 2018-06-04 11:03:58.000 155 33819.39 208.10 17103.46 88888.00 2018-06-04 11:03:59.000 155 33819.37 208.05 17103.48 88888.00 2018-06-04 11:04:00.000 155 33819.35 208.02 17103.47 37926.84 2018-06-04 11:04:01.000 155 33819.35 208.04 17103.53 88888.00 2018-06-04 11:04:02.000 155 33819.32 208.05 17103.52 88888.00 2018-06-04 11:04:03.000 155 33819.29 208.03 17103.52 88888.00 2018-06-04 11:04:04.000 155 33819.25 208.01 17103.51 88888.00 2018-06-04 11:04:05.000 155 33819.23 208.02 17103.49 37906.30 2018-06-04 11:04:06.000 155 33819.20 207.99 17103.55 88888.00 2018-06-04 11:04:07.000 155 33819.13 207.96 17103.54 88888.00 2018-06-04 11:04:08.000 155 33819.15 207.99 17103.53 88888.00 2018-06-04 11:04:09.000 155 33819.08 207.97 17103.52 88888.00 2018-06-04 11:04:10.000 155 33819.04 207.95 17103.53 37863.68 2018-06-04 11:04:11.000 155 33819.03 207.96 17103.55 88888.00 2018-06-04 11:04:12.000 155 33818.94 207.97 17103.55 88888.00 2018-06-04 11:04:13.000 155 33818.92 207.93 17103.55 88888.00 2018-06-04 11:04:14.000 155 33818.90 207.90 17103.53 88888.00 2018-06-04 11:04:15.000 155 33818.86 207.93 17103.54 38021.81 2018-06-04 11:04:16.000 155 33818.81 207.90 17103.55 88888.00 2018-06-04 11:04:17.000 155 33818.76 207.84 17103.56 88888.00 2018-06-04 11:04:18.000 155 33818.74 207.85 17103.54 88888.00 2018-06-04 11:04:19.000 155 33818.74 207.87 17103.59 88888.00 2018-06-04 11:04:20.000 155 33818.70 207.90 17103.59 37908.60 2018-06-04 11:04:21.000 155 33818.67 207.92 17103.63 88888.00 2018-06-04 11:04:22.000 155 33818.66 207.89 17103.66 88888.00 2018-06-04 11:04:23.000 155 33818.67 207.92 17103.60 88888.00 2018-06-04 11:04:24.000 155 33818.62 207.89 17103.60 88888.00 2018-06-04 11:04:25.000 155 33818.58 207.86 17103.66 37895.46 2018-06-04 11:04:26.000 155 33818.56 207.82 17103.69 88888.00 2018-06-04 11:04:27.000 155 33818.54 207.83 17103.65 88888.00 2018-06-04 11:04:28.000 155 33818.52 207.83 17103.63 88888.00 2018-06-04 11:04:29.000 155 33818.51 207.84 17103.65 88888.00 2018-06-04 11:04:30.000 155 33818.54 207.87 17103.68 37891.80 2018-06-04 11:04:31.000 155 33818.55 207.85 17103.67 88888.00 2018-06-04 11:04:32.000 155 33818.57 207.85 17103.67 88888.00 2018-06-04 11:04:33.000 155 33818.58 207.90 17103.65 88888.00 2018-06-04 11:04:34.000 155 33818.55 207.91 17103.70 88888.00 2018-06-04 11:04:35.000 155 33818.56 207.88 17103.69 37823.10 2018-06-04 11:04:36.000 155 33818.55 207.88 17103.68 88888.00 2018-06-04 11:04:37.000 155 33818.54 207.88 17103.67 88888.00 2018-06-04 11:04:38.000 155 33818.57 207.87 17103.64 88888.00 2018-06-04 11:04:39.000 155 33818.58 207.84 17103.63 88888.00 2018-06-04 11:04:40.000 155 33818.57 207.85 17103.66 37905.98 2018-06-04 11:04:41.000 155 33818.61 207.87 17103.68 88888.00 2018-06-04 11:04:42.000 155 33818.62 207.86 17103.63 88888.00 2018-06-04 11:04:43.000 155 33818.65 207.87 17103.61 88888.00 2018-06-04 11:04:44.000 155 33818.70 207.87 17103.67 88888.00 2018-06-04 11:04:45.000 155 33818.74 207.88 17103.67 37869.54 2018-06-04 11:04:46.000 155 33818.81 207.92 17103.64 88888.00 2018-06-04 11:04:47.000 155 33818.87 207.88 17103.64 88888.00 2018-06-04 11:04:48.000 155 33818.88 207.85 17103.63 88888.00 2018-06-04 11:04:49.000 155 33818.92 207.87 17103.63 88888.00 2018-06-04 11:04:50.000 155 33818.97 207.87 17103.60 37892.20 2018-06-04 11:04:51.000 155 33818.99 207.85 17103.57 88888.00 2018-06-04 11:04:52.000 155 33819.05 207.84 17103.59 88888.00 2018-06-04 11:04:53.000 155 33819.07 207.83 17103.63 88888.00 2018-06-04 11:04:54.000 155 33819.12 207.83 17103.65 88888.00 2018-06-04 11:04:55.000 155 33819.16 207.84 17103.62 37957.71 2018-06-04 11:04:56.000 155 33819.16 207.81 17103.62 88888.00 2018-06-04 11:04:57.000 155 33819.17 207.82 17103.64 88888.00 2018-06-04 11:04:58.000 155 33819.21 207.80 17103.60 88888.00 2018-06-04 11:04:59.000 155 33819.28 207.81 17103.59 88888.00 2018-06-04 11:05:00.000 155 33819.27 207.79 17103.62 37515.24 2018-06-04 11:05:01.000 155 33819.30 207.81 17103.60 88888.00 2018-06-04 11:05:02.000 155 33819.33 207.81 17103.59 88888.00 2018-06-04 11:05:03.000 155 33819.34 207.79 17103.61 88888.00 2018-06-04 11:05:04.000 155 33819.36 207.79 17103.60 88888.00 2018-06-04 11:05:05.000 155 33819.35 207.84 17103.64 37983.65 2018-06-04 11:05:06.000 155 33819.35 207.84 17103.64 88888.00 2018-06-04 11:05:07.000 155 33819.39 207.85 17103.64 88888.00 2018-06-04 11:05:08.000 155 33819.40 207.85 17103.61 88888.00 2018-06-04 11:05:09.000 155 33819.40 207.81 17103.61 88888.00 2018-06-04 11:05:10.000 155 33819.41 207.81 17103.61 37946.16 2018-06-04 11:05:11.000 155 33819.42 207.84 17103.64 88888.00 2018-06-04 11:05:12.000 155 33819.39 207.83 17103.61 88888.00 2018-06-04 11:05:13.000 155 33819.39 207.83 17103.63 88888.00 2018-06-04 11:05:14.000 155 33819.34 207.84 17103.64 88888.00 2018-06-04 11:05:15.000 155 33819.34 207.82 17103.63 37922.86 2018-06-04 11:05:16.000 155 33819.32 207.77 17103.64 88888.00 2018-06-04 11:05:17.000 155 33819.27 207.75 17103.65 88888.00 2018-06-04 11:05:18.000 155 33819.23 207.78 17103.66 88888.00 2018-06-04 11:05:19.000 155 33819.24 207.78 17103.66 88888.00 2018-06-04 11:05:20.000 155 33819.25 207.75 17103.69 37889.36 2018-06-04 11:05:21.000 155 33819.19 207.75 17103.66 88888.00 2018-06-04 11:05:22.000 155 33819.18 207.74 17103.65 88888.00 2018-06-04 11:05:23.000 155 33819.17 207.76 17103.65 88888.00 2018-06-04 11:05:24.000 155 33819.17 207.76 17103.66 88888.00 2018-06-04 11:05:25.000 155 33819.17 207.75 17103.65 37874.22 2018-06-04 11:05:26.000 155 33819.13 207.74 17103.64 88888.00 2018-06-04 11:05:27.000 155 33819.18 207.78 17103.69 88888.00 2018-06-04 11:05:28.000 155 33819.17 207.78 17103.68 88888.00 2018-06-04 11:05:29.000 155 33819.16 207.76 17103.70 88888.00 2018-06-04 11:05:30.000 155 33819.16 207.73 17103.67 37902.04 2018-06-04 11:05:31.000 155 33819.21 207.70 17103.66 88888.00 2018-06-04 11:05:32.000 155 33819.22 207.68 17103.67 88888.00 2018-06-04 11:05:33.000 155 33819.26 207.66 17103.70 88888.00 2018-06-04 11:05:34.000 155 33819.27 207.68 17103.70 88888.00 2018-06-04 11:05:35.000 155 33819.30 207.69 17103.70 37851.94 2018-06-04 11:05:36.000 155 33819.31 207.71 17103.73 88888.00 2018-06-04 11:05:37.000 155 33819.30 207.66 17103.72 88888.00 2018-06-04 11:05:38.000 155 33819.33 207.64 17103.72 88888.00 2018-06-04 11:05:39.000 155 33819.32 207.65 17103.71 88888.00 2018-06-04 11:05:40.000 155 33819.37 207.70 17103.71 37870.70 2018-06-04 11:05:41.000 155 33819.34 207.69 17103.68 88888.00 2018-06-04 11:05:42.000 155 33819.33 207.66 17103.66 88888.00 2018-06-04 11:05:43.000 155 33819.33 207.66 17103.68 88888.00 2018-06-04 11:05:44.000 155 33819.37 207.61 17103.67 88888.00 2018-06-04 11:05:45.000 155 33819.41 207.61 17103.67 37981.90 2018-06-04 11:05:46.000 155 33819.44 207.64 17103.70 88888.00 2018-06-04 11:05:47.000 155 33819.43 207.67 17103.70 88888.00 2018-06-04 11:05:48.000 155 33819.41 207.63 17103.73 88888.00 2018-06-04 11:05:49.000 155 33819.47 207.64 17103.70 88888.00 2018-06-04 11:05:50.000 155 33819.47 207.65 17103.70 37918.16 2018-06-04 11:05:51.000 155 33819.49 207.62 17103.70 88888.00 2018-06-04 11:05:52.000 155 33819.48 207.65 17103.72 88888.00 2018-06-04 11:05:53.000 155 33819.52 207.63 17103.72 88888.00 2018-06-04 11:05:54.000 155 33819.53 207.63 17103.73 88888.00 2018-06-04 11:05:55.000 155 33819.49 207.63 17103.74 37903.63 2018-06-04 11:05:56.000 155 33819.44 207.66 17103.72 88888.00 2018-06-04 11:05:57.000 155 33819.44 207.65 17103.70 88888.00 2018-06-04 11:05:58.000 155 33819.40 207.63 17103.69 88888.00 2018-06-04 11:05:59.000 155 33819.40 207.59 17103.69 88888.00 2018-06-04 11:06:00.000 155 33819.39 207.54 17103.72 37926.84 2018-06-04 11:06:01.000 155 33819.38 207.48 17103.72 88888.00 2018-06-04 11:06:02.000 155 33819.35 207.47 17103.71 88888.00 2018-06-04 11:06:03.000 155 33819.30 207.46 17103.69 88888.00 2018-06-04 11:06:04.000 155 33819.20 207.48 17103.71 88888.00 2018-06-04 11:06:05.000 155 33819.13 207.51 17103.70 37657.49 2018-06-04 11:06:06.000 155 33819.08 207.47 17103.71 88888.00 2018-06-04 11:06:07.000 155 33819.05 207.45 17103.76 88888.00 2018-06-04 11:06:08.000 155 33818.98 207.39 17103.76 88888.00 2018-06-04 11:06:09.000 155 33818.98 207.38 17103.77 88888.00 2018-06-04 11:06:10.000 155 33818.85 207.34 17103.73 37925.02 2018-06-04 11:06:11.000 155 33818.81 207.36 17103.76 88888.00 2018-06-04 11:06:12.000 155 33818.78 207.31 17103.76 88888.00 2018-06-04 11:06:13.000 155 33818.73 207.29 17103.78 88888.00 2018-06-04 11:06:14.000 155 33818.69 207.32 17103.84 88888.00 2018-06-04 11:06:15.000 155 33818.70 207.30 17103.85 37883.63 2018-06-04 11:06:16.000 155 33818.71 207.28 17103.80 88888.00 2018-06-04 11:06:17.000 155 33818.68 207.33 17103.86 88888.00 2018-06-04 11:06:18.000 155 33818.62 207.35 17103.86 88888.00 2018-06-04 11:06:19.000 155 33818.65 207.32 17103.85 88888.00 2018-06-04 11:06:20.000 155 33818.61 207.29 17103.86 38010.27 2018-06-04 11:06:21.000 155 33818.58 207.28 17103.84 88888.00 2018-06-04 11:06:22.000 155 33818.55 207.34 17103.87 88888.00 2018-06-04 11:06:23.000 155 33818.55 207.35 17103.84 88888.00 2018-06-04 11:06:24.000 155 33818.54 207.31 17103.80 88888.00 2018-06-04 11:06:25.000 155 33818.52 207.28 17103.79 37982.82 2018-06-04 11:06:26.000 155 33818.51 207.30 17103.77 88888.00 2018-06-04 11:06:27.000 155 33818.52 207.32 17103.80 88888.00 2018-06-04 11:06:28.000 155 33818.50 207.34 17103.81 88888.00 2018-06-04 11:06:29.000 155 33818.46 207.35 17103.81 88888.00 2018-06-04 11:06:30.000 155 33818.41 207.34 17103.79 37901.14 2018-06-04 11:06:31.000 155 33818.46 207.31 17103.74 88888.00 2018-06-04 11:06:32.000 155 33818.41 207.32 17103.73 88888.00 2018-06-04 11:06:33.000 155 33818.45 207.32 17103.72 88888.00 2018-06-04 11:06:34.000 155 33818.46 207.31 17103.74 88888.00 2018-06-04 11:06:35.000 155 33818.43 207.31 17103.80 37956.01 2018-06-04 11:06:36.000 155 33818.41 207.33 17103.79 88888.00 2018-06-04 11:06:37.000 155 33818.41 207.37 17103.79 88888.00 2018-06-04 11:06:38.000 155 33818.43 207.34 17103.76 88888.00 2018-06-04 11:06:39.000 155 33818.45 207.32 17103.75 88888.00 2018-06-04 11:06:40.000 155 33818.46 207.29 17103.75 37756.96 2018-06-04 11:06:41.000 155 33818.49 207.31 17103.78 88888.00 2018-06-04 11:06:42.000 155 33818.51 207.30 17103.82 88888.00 2018-06-04 11:06:43.000 155 33818.53 207.33 17103.82 88888.00 2018-06-04 11:06:44.000 155 33818.55 207.35 17103.84 88888.00 2018-06-04 11:06:45.000 155 33818.58 207.33 17103.85 37918.34 2018-06-04 11:06:46.000 155 33818.60 207.36 17103.79 88888.00 2018-06-04 11:06:47.000 155 33818.65 207.34 17103.78 88888.00 2018-06-04 11:06:48.000 155 33818.64 207.32 17103.78 88888.00 2018-06-04 11:06:49.000 155 33818.64 207.31 17103.78 88888.00 2018-06-04 11:06:50.000 155 33818.66 207.28 17103.79 37805.46 2018-06-04 11:06:51.000 155 33818.72 207.27 17103.80 88888.00 2018-06-04 11:06:52.000 155 33818.71 207.30 17103.80 88888.00 2018-06-04 11:06:53.000 155 33818.72 207.26 17103.80 88888.00 2018-06-04 11:06:54.000 155 33818.72 207.26 17103.82 88888.00 2018-06-04 11:06:55.000 155 33818.73 207.25 17103.80 25843.69 2018-06-04 11:06:56.000 155 33818.73 207.26 17103.81 88888.00 2018-06-04 11:06:57.000 155 33818.72 207.29 17103.85 88888.00 2018-06-04 11:06:58.000 155 33818.73 207.28 17103.88 88888.00 2018-06-04 11:06:59.000 155 33818.75 207.27 17103.87 88888.00 2018-06-04 11:07:00.000 155 33818.76 207.24 17103.83 37910.43 2018-06-04 11:07:01.000 155 33818.79 207.23 17103.81 88888.00 2018-06-04 11:07:02.000 155 33818.78 207.19 17103.83 88888.00 2018-06-04 11:07:03.000 155 33818.79 207.20 17103.83 88888.00 2018-06-04 11:07:04.000 155 33818.81 207.22 17103.83 88888.00 2018-06-04 11:07:05.000 155 33818.80 207.19 17103.81 37835.73 2018-06-04 11:07:06.000 155 33818.79 207.16 17103.84 88888.00 2018-06-04 11:07:07.000 155 33818.80 207.18 17103.88 88888.00 2018-06-04 11:07:08.000 155 33818.78 207.17 17103.85 88888.00 2018-06-04 11:07:09.000 155 33818.79 207.12 17103.83 88888.00 2018-06-04 11:07:10.000 155 33818.79 207.12 17103.83 38027.97 2018-06-04 11:07:11.000 155 33818.78 207.13 17103.86 88888.00 2018-06-04 11:07:12.000 155 33818.76 207.14 17103.88 88888.00 2018-06-04 11:07:13.000 155 33818.78 207.14 17103.88 88888.00 2018-06-04 11:07:14.000 155 33818.78 207.13 17103.86 88888.00 2018-06-04 11:07:15.000 155 33818.75 207.10 17103.88 37945.03 2018-06-04 11:07:16.000 155 33818.72 207.12 17103.88 88888.00 2018-06-04 11:07:17.000 155 33818.73 207.15 17103.90 88888.00 2018-06-04 11:07:18.000 155 33818.72 207.15 17103.87 88888.00 2018-06-04 11:07:19.000 155 33818.69 207.15 17103.85 88888.00 2018-06-04 11:07:20.000 155 33818.70 207.14 17103.88 38042.81 2018-06-04 11:07:21.000 155 33818.70 207.17 17103.86 88888.00 2018-06-04 11:07:22.000 155 33818.71 207.13 17103.81 88888.00 2018-06-04 11:07:23.000 155 33818.68 207.13 17103.80 88888.00 2018-06-04 11:07:24.000 155 33818.66 207.18 17103.80 88888.00 2018-06-04 11:07:25.000 155 33818.67 207.16 17103.84 37723.53 2018-06-04 11:07:26.000 155 33818.66 207.15 17103.86 88888.00 2018-06-04 11:07:27.000 155 33818.64 207.16 17103.86 88888.00 2018-06-04 11:07:28.000 155 33818.65 207.17 17103.90 88888.00 2018-06-04 11:07:29.000 155 33818.64 207.17 17103.88 88888.00 2018-06-04 11:07:30.000 155 33818.60 207.17 17103.88 37896.77 2018-06-04 11:07:31.000 155 33818.55 207.14 17103.89 88888.00 2018-06-04 11:07:32.000 155 33818.55 207.15 17103.87 88888.00 2018-06-04 11:07:33.000 155 33818.53 207.16 17103.89 88888.00 2018-06-04 11:07:34.000 155 33818.51 207.16 17103.89 88888.00 2018-06-04 11:07:35.000 155 33818.48 207.14 17103.90 37914.68 2018-06-04 11:07:36.000 155 33818.50 207.16 17103.87 88888.00 2018-06-04 11:07:37.000 155 33818.46 207.16 17103.88 88888.00 2018-06-04 11:07:38.000 155 33818.43 207.17 17103.86 88888.00 2018-06-04 11:07:39.000 155 33818.46 207.19 17103.86 88888.00 2018-06-04 11:07:40.000 155 33818.45 207.20 17103.89 37998.90 2018-06-04 11:07:41.000 155 33818.48 207.21 17103.84 88888.00 2018-06-04 11:07:42.000 155 33818.47 207.22 17103.83 88888.00 2018-06-04 11:07:43.000 155 33818.46 207.23 17103.85 88888.00 2018-06-04 11:07:44.000 155 33818.48 207.22 17103.86 88888.00 2018-06-04 11:07:45.000 155 33818.51 207.21 17103.88 37877.30 2018-06-04 11:07:46.000 155 33818.53 207.16 17103.89 88888.00 2018-06-04 11:07:47.000 155 33818.54 207.18 17103.90 88888.00 2018-06-04 11:07:48.000 155 33818.59 207.24 17103.90 88888.00 2018-06-04 11:07:49.000 155 33818.61 207.25 17103.84 88888.00 2018-06-04 11:07:50.000 155 33818.60 207.20 17103.83 37987.51 2018-06-04 11:07:51.000 155 33818.57 207.14 17103.85 88888.00 2018-06-04 11:07:52.000 155 33818.57 207.20 17103.86 88888.00 2018-06-04 11:07:53.000 155 33818.53 207.22 17103.88 88888.00 2018-06-04 11:07:54.000 155 33818.56 207.21 17103.88 88888.00 2018-06-04 11:07:55.000 155 33818.58 207.19 17103.86 37926.03 2018-06-04 11:07:56.000 155 33818.55 207.20 17103.84 88888.00 2018-06-04 11:07:57.000 155 33818.55 207.16 17103.86 88888.00 2018-06-04 11:07:58.000 155 33818.54 207.18 17103.88 88888.00 2018-06-04 11:07:59.000 155 33818.52 207.19 17103.90 88888.00 2018-06-04 11:08:00.000 155 33818.47 207.15 17103.92 37850.75 2018-06-04 11:08:01.000 155 33818.51 207.15 17103.87 88888.00 2018-06-04 11:08:02.000 155 33818.52 207.19 17103.86 88888.00 2018-06-04 11:08:03.000 155 33818.49 207.21 17103.89 88888.00 2018-06-04 11:08:04.000 155 33818.49 207.22 17103.89 88888.00 2018-06-04 11:08:05.000 155 33818.45 207.17 17103.86 39202.11 2018-06-04 11:08:06.000 155 33818.46 207.18 17103.86 88888.00 2018-06-04 11:08:07.000 155 33818.47 207.18 17103.89 88888.00 2018-06-04 11:08:08.000 155 33818.45 207.19 17103.94 88888.00 2018-06-04 11:08:09.000 155 33818.46 207.18 17103.94 88888.00 2018-06-04 11:08:10.000 155 33818.39 207.16 17103.97 37849.23 2018-06-04 11:08:11.000 155 33818.38 207.17 17103.96 88888.00 2018-06-04 11:08:12.000 155 33818.35 207.14 17103.97 88888.00 2018-06-04 11:08:13.000 155 33818.32 207.16 17103.96 88888.00 2018-06-04 11:08:14.000 155 33818.27 207.16 17103.90 88888.00 2018-06-04 11:08:15.000 155 33818.25 207.14 17103.90 37941.21 2018-06-04 11:08:16.000 155 33818.24 207.13 17103.87 88888.00 2018-06-04 11:08:17.000 155 33818.18 207.14 17103.89 88888.00 2018-06-04 11:08:18.000 155 33818.17 207.19 17103.88 88888.00 2018-06-04 11:08:19.000 155 33818.09 207.21 17103.89 88888.00 2018-06-04 11:08:20.000 155 33818.00 207.20 17103.87 38018.49 2018-06-04 11:08:21.000 155 33818.01 207.20 17103.88 88888.00 2018-06-04 11:08:22.000 155 33818.00 207.19 17103.93 88888.00 2018-06-04 11:08:23.000 155 33817.96 207.19 17103.93 88888.00 2018-06-04 11:08:24.000 155 33817.90 207.20 17103.93 88888.00 2018-06-04 11:08:25.000 155 33817.86 207.19 17103.93 37911.44 2018-06-04 11:08:26.000 155 33817.87 207.19 17103.91 88888.00 2018-06-04 11:08:27.000 155 33817.86 207.25 17103.94 88888.00 2018-06-04 11:08:28.000 155 33817.80 207.28 17103.93 88888.00 2018-06-04 11:08:29.000 155 33817.74 207.26 17103.93 88888.00 2018-06-04 11:08:30.000 155 33817.73 207.26 17103.95 37900.41 2018-06-04 11:08:31.000 155 33817.66 207.25 17103.96 88888.00 2018-06-04 11:08:32.000 155 33817.57 207.29 17103.96 88888.00 2018-06-04 11:08:33.000 155 33817.53 207.30 17103.96 88888.00 2018-06-04 11:08:34.000 155 33817.46 207.27 17103.96 88888.00 2018-06-04 11:08:35.000 155 33817.40 207.24 17103.95 37946.41 2018-06-04 11:08:36.000 155 33817.35 207.26 17103.94 88888.00 2018-06-04 11:08:37.000 155 33817.32 207.30 17103.96 88888.00 2018-06-04 11:08:38.000 155 33817.31 207.30 17103.99 88888.00 2018-06-04 11:08:39.000 155 33817.26 207.36 17103.99 88888.00 2018-06-04 11:08:40.000 155 33817.23 207.36 17103.96 37664.04 2018-06-04 11:08:41.000 155 33817.22 207.39 17103.95 88888.00 2018-06-04 11:08:42.000 155 33817.18 207.39 17103.96 88888.00 2018-06-04 11:08:43.000 155 33817.18 207.35 17103.92 88888.00 2018-06-04 11:08:44.000 155 33817.20 207.37 17103.95 88888.00 2018-06-04 11:08:45.000 155 33817.22 207.41 17103.98 31038.29 2018-06-04 11:08:46.000 155 33817.24 207.42 17104.00 88888.00 2018-06-04 11:08:47.000 155 33817.25 207.44 17103.97 88888.00 2018-06-04 11:08:48.000 155 33817.30 207.47 17103.98 88888.00 2018-06-04 11:08:49.000 155 33817.35 207.49 17103.98 88888.00 2018-06-04 11:08:50.000 155 33817.42 207.52 17103.96 37839.44 2018-06-04 11:08:51.000 155 33817.47 207.49 17103.98 88888.00 2018-06-04 11:08:52.000 155 33817.50 207.49 17103.97 88888.00 2018-06-04 11:08:53.000 155 33817.57 207.46 17103.95 88888.00 2018-06-04 11:08:54.000 155 33817.63 207.47 17103.99 88888.00 2018-06-04 11:08:55.000 155 33817.70 207.46 17103.98 37760.25 2018-06-04 11:08:56.000 155 33817.75 207.48 17103.97 88888.00 2018-06-04 11:08:57.000 155 33817.80 207.50 17103.94 88888.00 2018-06-04 11:08:58.000 155 33817.90 207.55 17103.93 88888.00 2018-06-04 11:08:59.000 155 33817.97 207.53 17103.94 88888.00 2018-06-04 11:09:00.000 155 33818.01 207.52 17103.95 37861.79 2018-06-04 11:09:01.000 155 33818.08 207.52 17103.91 88888.00 2018-06-04 11:09:02.000 155 33818.13 207.52 17103.92 88888.00 2018-06-04 11:09:03.000 155 33818.21 207.49 17103.91 88888.00 2018-06-04 11:09:04.000 155 33818.29 207.46 17103.92 88888.00 2018-06-04 11:09:05.000 155 33818.35 207.47 17103.94 37920.63 2018-06-04 11:09:06.000 155 33818.41 207.48 17103.92 88888.00 2018-06-04 11:09:07.000 155 33818.48 207.49 17103.88 88888.00 2018-06-04 11:09:08.000 155 33818.53 207.47 17103.86 88888.00 2018-06-04 11:09:09.000 155 33818.61 207.45 17103.86 88888.00 2018-06-04 11:09:10.000 155 33818.66 207.45 17103.82 37895.90 2018-06-04 11:09:11.000 155 33818.72 207.47 17103.82 88888.00 2018-06-04 11:09:12.000 155 33818.78 207.48 17103.81 88888.00 2018-06-04 11:09:13.000 155 33818.83 207.45 17103.77 88888.00 2018-06-04 11:09:14.000 155 33818.83 207.43 17103.78 88888.00 2018-06-04 11:09:15.000 155 33818.88 207.44 17103.80 37901.25 2018-06-04 11:09:16.000 155 33818.90 207.40 17103.79 88888.00 2018-06-04 11:09:17.000 155 33818.90 207.37 17103.81 88888.00 2018-06-04 11:09:18.000 155 33818.90 207.32 17103.80 88888.00 2018-06-04 11:09:19.000 155 33818.90 207.34 17103.82 88888.00 2018-06-04 11:09:20.000 155 33818.86 207.35 17103.84 37851.40 2018-06-04 11:09:21.000 155 33818.83 207.36 17103.83 88888.00 2018-06-04 11:09:22.000 155 33818.76 207.32 17103.85 88888.00 2018-06-04 11:09:23.000 155 33818.75 207.31 17103.87 88888.00 2018-06-04 11:09:24.000 155 33818.72 207.31 17103.86 88888.00 2018-06-04 11:09:25.000 155 33818.64 207.28 17103.89 37653.04 2018-06-04 11:09:26.000 155 33818.60 207.27 17103.86 88888.00 2018-06-04 11:09:27.000 155 33818.56 207.23 17103.90 88888.00 2018-06-04 11:09:28.000 155 33818.50 207.23 17103.86 88888.00 2018-06-04 11:09:29.000 155 33818.42 207.21 17103.87 88888.00 2018-06-04 11:09:30.000 155 33818.34 207.21 17103.83 36615.90 2018-06-04 11:09:31.000 155 33818.26 207.20 17103.85 88888.00 2018-06-04 11:09:32.000 155 33818.22 207.22 17103.88 88888.00 2018-06-04 11:09:33.000 155 33818.15 207.23 17103.87 88888.00 2018-06-04 11:09:34.000 155 33818.07 207.26 17103.85 88888.00 2018-06-04 11:09:35.000 155 33818.03 207.27 17103.85 37857.42 2018-06-04 11:09:36.000 155 33817.99 207.26 17103.89 88888.00 2018-06-04 11:09:37.000 155 33817.94 207.28 17103.92 88888.00 2018-06-04 11:09:38.000 155 33817.85 207.26 17103.93 88888.00 2018-06-04 11:09:39.000 155 33817.82 207.27 17103.93 88888.00 2018-06-04 11:09:40.000 155 33817.82 207.30 17103.93 37995.98 2018-06-04 11:09:41.000 155 33817.80 207.32 17103.92 88888.00 2018-06-04 11:09:42.000 155 33817.76 207.29 17103.91 88888.00 2018-06-04 11:09:43.000 155 33817.79 207.33 17103.90 88888.00 2018-06-04 11:09:44.000 155 33817.82 207.33 17103.92 88888.00 2018-06-04 11:09:45.000 155 33817.82 207.35 17103.92 37880.85 2018-06-04 11:09:46.000 155 33817.80 207.34 17103.93 88888.00 2018-06-04 11:09:47.000 155 33817.76 207.31 17103.94 88888.00 2018-06-04 11:09:48.000 155 33817.77 207.31 17103.94 88888.00 2018-06-04 11:09:49.000 155 33817.70 207.32 17103.91 88888.00 2018-06-04 11:09:50.000 155 33817.66 207.36 17103.93 37703.60 2018-06-04 11:09:51.000 155 33817.67 207.28 17103.97 88888.00 2018-06-04 11:09:52.000 155 33817.63 207.22 17103.98 88888.00 2018-06-04 11:09:53.000 155 33817.61 207.22 17104.00 88888.00 2018-06-04 11:09:54.000 155 33817.54 207.22 17103.97 88888.00 2018-06-04 11:09:55.000 155 33817.54 207.24 17104.01 37851.36 2018-06-04 11:09:56.000 155 33817.53 207.21 17104.02 88888.00 2018-06-04 11:09:57.000 155 33817.53 207.18 17104.03 88888.00 2018-06-04 11:09:58.000 155 33817.43 207.16 17104.01 88888.00 2018-06-04 11:09:59.000 155 33817.36 207.17 17104.02 88888.00 2018-06-04 11:10:00.000 155 33817.31 207.16 17104.03 37984.53 2018-06-04 11:10:01.000 155 33817.31 207.13 17104.02 88888.00 2018-06-04 11:10:02.000 155 33817.31 207.13 17104.05 88888.00 2018-06-04 11:10:03.000 155 33817.27 207.14 17104.03 88888.00 2018-06-04 11:10:04.000 155 33817.26 207.16 17104.03 88888.00 2018-06-04 11:10:05.000 155 33817.21 207.13 17104.06 37917.99 2018-06-04 11:10:06.000 155 33817.18 207.13 17104.02 88888.00 2018-06-04 11:10:07.000 155 33817.24 207.12 17103.99 88888.00 2018-06-04 11:10:08.000 155 33817.24 207.09 17103.97 88888.00 2018-06-04 11:10:09.000 155 33817.22 207.07 17104.02 88888.00 2018-06-04 11:10:10.000 155 33817.22 207.07 17104.00 37900.91 2018-06-04 11:10:11.000 155 33817.27 207.12 17104.01 88888.00 2018-06-04 11:10:12.000 155 33817.28 207.16 17103.99 88888.00 2018-06-04 11:10:13.000 155 33817.31 207.14 17104.01 88888.00 2018-06-04 11:10:14.000 155 33817.33 207.13 17104.07 88888.00 2018-06-04 11:10:15.000 155 33817.35 207.14 17104.06 37997.55 2018-06-04 11:10:16.000 155 33817.34 207.16 17104.02 88888.00 2018-06-04 11:10:17.000 155 33817.34 207.18 17104.02 88888.00 2018-06-04 11:10:18.000 155 33817.38 207.15 17104.04 88888.00 2018-06-04 11:10:19.000 155 33817.38 207.18 17104.05 88888.00 2018-06-04 11:10:20.000 155 33817.39 207.19 17104.08 37872.45 2018-06-04 11:10:21.000 155 33817.40 207.20 17104.09 88888.00 2018-06-04 11:10:22.000 155 33817.38 207.19 17104.12 88888.00 2018-06-04 11:10:23.000 155 33817.36 207.19 17104.12 88888.00 2018-06-04 11:10:24.000 155 33817.38 207.23 17104.12 88888.00 2018-06-04 11:10:25.000 155 33817.40 207.26 17104.17 37868.08 2018-06-04 11:10:26.000 155 33817.41 207.22 17104.17 88888.00 2018-06-04 11:10:27.000 155 33817.38 207.23 17104.16 88888.00 2018-06-04 11:10:28.000 155 33817.40 207.23 17104.13 88888.00 2018-06-04 11:10:29.000 155 33817.43 207.25 17104.12 88888.00 2018-06-04 11:10:30.000 155 33817.45 207.23 17104.14 37857.82 2018-06-04 11:10:31.000 155 33817.49 207.26 17104.13 88888.00 2018-06-04 11:10:32.000 155 33817.47 207.25 17104.10 88888.00 2018-06-04 11:10:33.000 155 33817.48 207.23 17104.08 88888.00 2018-06-04 11:10:34.000 155 33817.53 207.21 17104.06 88888.00 2018-06-04 11:10:35.000 155 33817.55 207.19 17104.09 37731.55 2018-06-04 11:10:36.000 155 33817.57 207.16 17104.09 88888.00 2018-06-04 11:10:37.000 155 33817.58 207.20 17104.05 88888.00 2018-06-04 11:10:38.000 155 33817.58 207.19 17104.06 88888.00 2018-06-04 11:10:39.000 155 33817.60 207.15 17104.03 88888.00 2018-06-04 11:10:40.000 155 33817.63 207.16 17104.03 37935.34 2018-06-04 11:10:41.000 155 33817.64 207.15 17104.03 88888.00 2018-06-04 11:10:42.000 155 33817.64 207.12 17104.08 88888.00 2018-06-04 11:10:43.000 155 33817.66 207.14 17104.06 88888.00 2018-06-04 11:10:44.000 155 33817.64 207.12 17104.05 88888.00 2018-06-04 11:10:45.000 155 33817.64 207.11 17104.04 37819.47 2018-06-04 11:10:46.000 155 33817.64 207.12 17104.06 88888.00 2018-06-04 11:10:47.000 155 33817.62 207.12 17104.03 88888.00 2018-06-04 11:10:48.000 155 33817.58 207.08 17104.02 88888.00 2018-06-04 11:10:49.000 155 33817.56 207.06 17104.01 88888.00 2018-06-04 11:10:50.000 155 33817.61 207.08 17103.97 37876.01 2018-06-04 11:10:51.000 155 33817.59 207.09 17104.01 88888.00 2018-06-04 11:10:52.000 155 33817.55 207.05 17104.02 88888.00 2018-06-04 11:10:53.000 155 33817.51 207.05 17104.00 88888.00 2018-06-04 11:10:54.000 155 33817.50 207.02 17104.03 88888.00 2018-06-04 11:10:55.000 155 33817.46 207.01 17104.01 37948.47 2018-06-04 11:10:56.000 155 33817.44 207.03 17104.02 88888.00 2018-06-04 11:10:57.000 155 33817.43 207.01 17104.06 88888.00 2018-06-04 11:10:58.000 155 33817.41 207.04 17104.05 88888.00 2018-06-04 11:10:59.000 155 33817.38 207.04 17104.04 88888.00 2018-06-04 11:11:00.000 155 33817.40 207.05 17104.06 37882.67 2018-06-04 11:11:01.000 155 33817.42 207.04 17104.14 88888.00 2018-06-04 11:11:02.000 155 33817.38 207.02 17104.12 88888.00 2018-06-04 11:11:03.000 155 33817.37 206.97 17104.08 88888.00 2018-06-04 11:11:04.000 155 33817.40 207.02 17104.08 88888.00 2018-06-04 11:11:05.000 155 33817.42 207.04 17104.10 37703.35 2018-06-04 11:11:06.000 155 33817.45 207.02 17104.08 88888.00 2018-06-04 11:11:07.000 155 33817.45 207.03 17104.07 88888.00 2018-06-04 11:11:08.000 155 33817.51 207.05 17104.14 88888.00 2018-06-04 11:11:09.000 155 33817.52 207.04 17104.21 88888.00 2018-06-04 11:11:10.000 155 33817.56 207.07 17104.22 37880.76 2018-06-04 11:11:11.000 155 33817.58 207.08 17104.20 88888.00 2018-06-04 11:11:12.000 155 33817.59 207.08 17104.19 88888.00 2018-06-04 11:11:13.000 155 33817.57 207.09 17104.17 88888.00 2018-06-04 11:11:14.000 155 33817.56 207.08 17104.15 88888.00 2018-06-04 11:11:15.000 155 33817.61 207.06 17104.12 37920.76 2018-06-04 11:11:16.000 155 33817.68 207.06 17104.10 88888.00 2018-06-04 11:11:17.000 155 33817.66 207.02 17104.11 88888.00 2018-06-04 11:11:18.000 155 33817.64 207.03 17104.12 88888.00 2018-06-04 11:11:19.000 155 33817.69 207.05 17104.13 88888.00 2018-06-04 11:11:20.000 155 33817.71 207.04 17104.13 37963.38 2018-06-04 11:11:21.000 155 33817.74 207.05 17104.10 88888.00 2018-06-04 11:11:22.000 155 33817.78 207.02 17104.09 88888.00 2018-06-04 11:11:23.000 155 33817.79 207.01 17104.12 88888.00 2018-06-04 11:11:24.000 155 33817.78 207.05 17104.10 88888.00 2018-06-04 11:11:25.000 155 33817.75 207.05 17104.10 37806.33 2018-06-04 11:11:26.000 155 33817.74 207.05 17104.12 88888.00 2018-06-04 11:11:27.000 155 33817.78 207.02 17104.10 88888.00 2018-06-04 11:11:28.000 155 33817.74 206.95 17104.12 88888.00 2018-06-04 11:11:29.000 155 33817.74 206.93 17104.11 88888.00 2018-06-04 11:11:30.000 155 33817.72 206.94 17104.10 37949.28 2018-06-04 11:11:31.000 155 33817.71 206.93 17104.12 88888.00 2018-06-04 11:11:32.000 155 33817.66 206.92 17104.14 88888.00 2018-06-04 11:11:33.000 155 33817.65 206.90 17104.12 88888.00 2018-06-04 11:11:34.000 155 33817.63 206.92 17104.12 88888.00 2018-06-04 11:11:35.000 155 33817.63 206.91 17104.10 37829.21 2018-06-04 11:11:36.000 155 33817.60 206.91 17104.13 88888.00 2018-06-04 11:11:37.000 155 33817.56 206.92 17104.14 88888.00 2018-06-04 11:11:38.000 155 33817.56 206.90 17104.11 88888.00 2018-06-04 11:11:39.000 155 33817.52 206.88 17104.12 88888.00 2018-06-04 11:11:40.000 155 33817.53 206.89 17104.12 37803.14 2018-06-04 11:11:41.000 155 33817.51 206.90 17104.15 88888.00 2018-06-04 11:11:42.000 155 33817.49 206.92 17104.15 88888.00 2018-06-04 11:11:43.000 155 33817.50 206.88 17104.13 88888.00 2018-06-04 11:11:44.000 155 33817.50 206.84 17104.11 88888.00 2018-06-04 11:11:45.000 155 33817.52 206.81 17104.13 37824.91 2018-06-04 11:11:46.000 155 33817.54 206.86 17104.11 88888.00 2018-06-04 11:11:47.000 155 33817.55 206.87 17104.12 88888.00 2018-06-04 11:11:48.000 155 33817.55 206.85 17104.12 88888.00 2018-06-04 11:11:49.000 155 33817.57 206.90 17104.14 88888.00 2018-06-04 11:11:50.000 155 33817.56 206.93 17104.13 37820.32 2018-06-04 11:11:51.000 155 33817.64 206.95 17104.12 88888.00 2018-06-04 11:11:52.000 155 33817.65 206.92 17104.14 88888.00 2018-06-04 11:11:53.000 155 33817.70 206.92 17104.14 88888.00 2018-06-04 11:11:54.000 155 33817.72 206.92 17104.15 88888.00 2018-06-04 11:11:55.000 155 33817.72 206.94 17104.13 37792.40 2018-06-04 11:11:56.000 155 33817.75 206.94 17104.14 88888.00 2018-06-04 11:11:57.000 155 33817.81 206.93 17104.13 88888.00 2018-06-04 11:11:58.000 155 33817.83 206.92 17104.08 88888.00 2018-06-04 11:11:59.000 155 33817.92 206.92 17104.05 88888.00 2018-06-04 11:12:00.000 155 33817.96 206.91 17104.03 37933.34 2018-06-04 11:12:01.000 155 33818.00 206.85 17104.04 88888.00 2018-06-04 11:12:02.000 155 33818.04 206.84 17104.03 88888.00 2018-06-04 11:12:03.000 155 33818.09 206.81 17104.03 88888.00 2018-06-04 11:12:04.000 155 33818.13 206.77 17104.02 88888.00 2018-06-04 11:12:05.000 155 33818.13 206.81 17104.00 37905.70 2018-06-04 11:12:06.000 155 33818.16 206.82 17104.01 88888.00 2018-06-04 11:12:07.000 155 33818.19 206.86 17104.04 88888.00 2018-06-04 11:12:08.000 155 33818.22 206.86 17104.02 88888.00 2018-06-04 11:12:09.000 155 33818.26 206.81 17103.97 88888.00 2018-06-04 11:12:10.000 155 33818.27 206.73 17103.98 37821.42 2018-06-04 11:12:11.000 155 33818.28 206.70 17103.99 88888.00 2018-06-04 11:12:12.000 155 33818.31 206.69 17104.00 88888.00 2018-06-04 11:12:13.000 155 33818.35 206.70 17104.00 88888.00 2018-06-04 11:12:14.000 155 33818.38 206.67 17103.97 88888.00 2018-06-04 11:12:15.000 155 33818.40 206.60 17103.98 37884.19 2018-06-04 11:12:16.000 155 33818.41 206.57 17103.99 88888.00 2018-06-04 11:12:17.000 155 33818.47 206.60 17103.97 88888.00 2018-06-04 11:12:18.000 155 33818.51 206.60 17103.98 88888.00 2018-06-04 11:12:19.000 155 33818.56 206.59 17103.96 88888.00 2018-06-04 11:12:20.000 155 33818.60 206.55 17103.97 37964.73 2018-06-04 11:12:21.000 155 33818.62 206.57 17104.00 88888.00 2018-06-04 11:12:22.000 155 33818.62 206.58 17104.02 88888.00 2018-06-04 11:12:23.000 155 33818.69 206.57 17104.00 88888.00 2018-06-04 11:12:24.000 155 33818.71 206.56 17103.99 88888.00 2018-06-04 11:12:25.000 155 33818.73 206.51 17104.01 37868.53 2018-06-04 11:12:26.000 155 33818.75 206.55 17104.03 88888.00 2018-06-04 11:12:27.000 155 33818.73 206.56 17104.02 88888.00 2018-06-04 11:12:28.000 155 33818.75 206.57 17104.00 88888.00 2018-06-04 11:12:29.000 155 33818.76 206.52 17104.00 88888.00 2018-06-04 11:12:30.000 155 33818.81 206.50 17104.02 37879.47 2018-06-04 11:12:31.000 155 33818.85 206.52 17104.01 88888.00 2018-06-04 11:12:32.000 155 33818.90 206.52 17103.99 88888.00 2018-06-04 11:12:33.000 155 33818.93 206.52 17104.00 88888.00 2018-06-04 11:12:34.000 155 33818.94 206.51 17104.06 88888.00 2018-06-04 11:12:35.000 155 33818.93 206.47 17104.07 37952.04 2018-06-04 11:12:36.000 155 33818.96 206.43 17104.03 88888.00 2018-06-04 11:12:37.000 155 33818.99 206.46 17104.01 88888.00 2018-06-04 11:12:38.000 155 33818.96 206.45 17104.00 88888.00 2018-06-04 11:12:39.000 155 33819.00 206.42 17103.97 88888.00 2018-06-04 11:12:40.000 155 33818.99 206.43 17103.95 37886.60 2018-06-04 11:12:41.000 155 33818.96 206.41 17104.00 88888.00 2018-06-04 11:12:42.000 155 33818.89 206.35 17104.02 88888.00 2018-06-04 11:12:43.000 155 33818.84 206.29 17104.03 88888.00 2018-06-04 11:12:44.000 155 33818.79 206.27 17104.04 88888.00 2018-06-04 11:12:45.000 155 33818.68 206.23 17104.02 37950.59 2018-06-04 11:12:46.000 155 33818.64 206.24 17104.02 88888.00 2018-06-04 11:12:47.000 155 33818.61 206.22 17104.04 88888.00 2018-06-04 11:12:48.000 155 33818.49 206.19 17104.08 88888.00 2018-06-04 11:12:49.000 155 33818.45 206.20 17104.08 88888.00 2018-06-04 11:12:50.000 155 33818.41 206.20 17104.08 37796.63 2018-06-04 11:12:51.000 155 33818.36 206.18 17104.09 88888.00 2018-06-04 11:12:52.000 155 33818.31 206.20 17104.11 88888.00 2018-06-04 11:12:53.000 155 33818.22 206.23 17104.13 88888.00 2018-06-04 11:12:54.000 155 33818.17 206.23 17104.08 88888.00 2018-06-04 11:12:55.000 155 33818.12 206.24 17104.09 37866.79 2018-06-04 11:12:56.000 155 33818.07 206.29 17104.13 88888.00 2018-06-04 11:12:57.000 155 33818.02 206.32 17104.19 88888.00 2018-06-04 11:12:58.000 155 33817.98 206.32 17104.15 88888.00 2018-06-04 11:12:59.000 155 33817.96 206.25 17104.13 88888.00 2018-06-04 11:13:00.000 155 33817.97 206.25 17104.17 37742.89 2018-06-04 11:13:01.000 155 33817.97 206.23 17104.14 88888.00 2018-06-04 11:13:02.000 155 33817.95 206.22 17104.12 88888.00 2018-06-04 11:13:03.000 155 33817.94 206.25 17104.16 88888.00 2018-06-04 11:13:04.000 155 33817.96 206.28 17104.21 88888.00 2018-06-04 11:13:05.000 155 33818.01 206.29 17104.19 38043.20 2018-06-04 11:13:06.000 155 33818.02 206.30 17104.17 88888.00 2018-06-04 11:13:07.000 155 33818.01 206.31 17104.17 88888.00 2018-06-04 11:13:08.000 155 33817.99 206.27 17104.16 88888.00 2018-06-04 11:13:09.000 155 33818.02 206.25 17104.16 88888.00 2018-06-04 11:13:10.000 155 33818.04 206.23 17104.11 37622.68 2018-06-04 11:13:11.000 155 33818.07 206.20 17104.09 88888.00 2018-06-04 11:13:12.000 155 33818.09 206.21 17104.13 88888.00 2018-06-04 11:13:13.000 155 33818.10 206.20 17104.15 88888.00 2018-06-04 11:13:14.000 155 33818.13 206.21 17104.17 88888.00 2018-06-04 11:13:15.000 155 33818.18 206.17 17104.17 37880.29 2018-06-04 11:13:16.000 155 33818.23 206.13 17104.16 88888.00 2018-06-04 11:13:17.000 155 33818.25 206.17 17104.20 88888.00 2018-06-04 11:13:18.000 155 33818.27 206.18 17104.19 88888.00 2018-06-04 11:13:19.000 155 33818.30 206.22 17104.17 88888.00 2018-06-04 11:13:20.000 155 33818.34 206.29 17104.17 37989.92 2018-06-04 11:13:21.000 155 33818.40 206.35 17104.21 88888.00 2018-06-04 11:13:22.000 155 33818.50 206.30 17104.22 88888.00 2018-06-04 11:13:23.000 155 33818.56 206.26 17104.18 88888.00 2018-06-04 11:13:24.000 155 33818.59 206.22 17104.17 88888.00 2018-06-04 11:13:25.000 155 33818.64 206.23 17104.18 37945.51 2018-06-04 11:13:26.000 155 33818.66 206.21 17104.19 88888.00 2018-06-04 11:13:27.000 155 33818.69 206.23 17104.14 88888.00 2018-06-04 11:13:28.000 155 33818.74 206.24 17104.15 88888.00 2018-06-04 11:13:29.000 155 33818.80 206.24 17104.21 88888.00 2018-06-04 11:13:30.000 155 33818.87 206.24 17104.18 37925.10 2018-06-04 11:13:31.000 155 33818.90 206.20 17104.16 88888.00 2018-06-04 11:13:32.000 155 33818.95 206.19 17104.17 88888.00 2018-06-04 11:13:33.000 155 33818.96 206.21 17104.15 88888.00 2018-06-04 11:13:34.000 155 33818.97 206.22 17104.13 88888.00 2018-06-04 11:13:35.000 155 33818.95 206.16 17104.11 37944.78 2018-06-04 11:13:36.000 155 33818.98 206.19 17104.16 88888.00 2018-06-04 11:13:37.000 155 33818.99 206.19 17104.20 88888.00 2018-06-04 11:13:38.000 155 33818.95 206.15 17104.18 88888.00 2018-06-04 11:13:39.000 155 33818.90 206.10 17104.18 88888.00 2018-06-04 11:13:40.000 155 33818.89 206.08 17104.22 37892.47 2018-06-04 11:13:41.000 155 33818.90 206.07 17104.24 88888.00 2018-06-04 11:13:42.000 155 33818.85 206.05 17104.21 88888.00 2018-06-04 11:13:43.000 155 33818.78 206.07 17104.22 88888.00 2018-06-04 11:13:44.000 155 33818.76 206.07 17104.24 88888.00 2018-06-04 11:13:45.000 155 33818.70 206.03 17104.24 37825.65 2018-06-04 11:13:46.000 155 33818.66 206.09 17104.23 88888.00 2018-06-04 11:13:47.000 155 33818.59 206.10 17104.22 88888.00 2018-06-04 11:13:48.000 155 33818.54 206.07 17104.26 88888.00 2018-06-04 11:13:49.000 155 33818.50 206.05 17104.22 88888.00 2018-06-04 11:13:50.000 155 33818.43 206.04 17104.20 37465.30 2018-06-04 11:13:51.000 155 33818.41 206.07 17104.21 88888.00 2018-06-04 11:13:52.000 155 33818.38 206.06 17104.23 88888.00 2018-06-04 11:13:53.000 155 33818.38 206.01 17104.28 88888.00 2018-06-04 11:13:54.000 155 33818.32 206.00 17104.29 88888.00 2018-06-04 11:13:55.000 155 33818.34 206.02 17104.30 37884.69 2018-06-04 11:13:56.000 155 33818.32 206.01 17104.30 88888.00 2018-06-04 11:13:57.000 155 33818.23 206.06 17104.29 88888.00 2018-06-04 11:13:58.000 155 33818.19 206.12 17104.30 88888.00 2018-06-04 11:13:59.000 155 33818.17 206.10 17104.29 88888.00 2018-06-04 11:14:00.000 155 33818.20 206.03 17104.32 37898.29 2018-06-04 11:14:01.000 155 33818.16 206.01 17104.32 88888.00 2018-06-04 11:14:02.000 155 33818.17 206.03 17104.30 88888.00 2018-06-04 11:14:03.000 155 33818.19 206.00 17104.31 88888.00 2018-06-04 11:14:04.000 155 33818.18 205.97 17104.32 88888.00 2018-06-04 11:14:05.000 155 33818.18 206.01 17104.37 37891.82 2018-06-04 11:14:06.000 155 33818.16 206.01 17104.32 88888.00 2018-06-04 11:14:07.000 155 33818.15 205.98 17104.30 88888.00 2018-06-04 11:14:08.000 155 33818.20 205.98 17104.28 88888.00 2018-06-04 11:14:09.000 155 33818.26 206.03 17104.24 88888.00 2018-06-04 11:14:10.000 155 33818.30 206.00 17104.23 37968.55 2018-06-04 11:14:11.000 155 33818.38 206.01 17104.28 88888.00 2018-06-04 11:14:12.000 155 33818.41 206.03 17104.31 88888.00 2018-06-04 11:14:13.000 155 33818.44 206.01 17104.30 88888.00 2018-06-04 11:14:14.000 155 33818.56 205.97 17104.27 88888.00 2018-06-04 11:14:15.000 155 33818.65 205.98 17104.27 37985.43 2018-06-04 11:14:16.000 155 33818.65 206.00 17104.28 88888.00 2018-06-04 11:14:17.000 155 33818.70 206.00 17104.27 88888.00 2018-06-04 11:14:18.000 155 33818.74 206.00 17104.29 88888.00 2018-06-04 11:14:19.000 155 33818.80 205.99 17104.30 88888.00 2018-06-04 11:14:20.000 155 33818.85 205.98 17104.28 37927.84 2018-06-04 11:14:21.000 155 33818.89 205.95 17104.26 88888.00 2018-06-04 11:14:22.000 155 33818.89 205.97 17104.29 88888.00 2018-06-04 11:14:23.000 155 33818.90 205.98 17104.26 88888.00 2018-06-04 11:14:24.000 155 33818.96 205.98 17104.26 88888.00 2018-06-04 11:14:25.000 155 33818.99 205.95 17104.26 37904.96 2018-06-04 11:14:26.000 155 33819.01 205.91 17104.23 88888.00 2018-06-04 11:14:27.000 155 33819.01 205.86 17104.23 88888.00 2018-06-04 11:14:28.000 155 33819.02 205.84 17104.23 88888.00 2018-06-04 11:14:29.000 155 33819.07 205.79 17104.22 88888.00 2018-06-04 11:14:30.000 155 33819.14 205.76 17104.22 37948.76 2018-06-04 11:14:31.000 155 33819.19 205.81 17104.21 88888.00 2018-06-04 11:14:32.000 155 33819.22 205.85 17104.19 88888.00 2018-06-04 11:14:33.000 155 33819.27 205.86 17104.22 88888.00 2018-06-04 11:14:34.000 155 33819.31 205.84 17104.17 88888.00 2018-06-04 11:14:35.000 155 33819.35 205.82 17104.17 37849.62 2018-06-04 11:14:36.000 155 33819.38 205.83 17104.20 88888.00 2018-06-04 11:14:37.000 155 33819.39 205.81 17104.19 88888.00 2018-06-04 11:14:38.000 155 33819.38 205.80 17104.19 88888.00 2018-06-04 11:14:39.000 155 33819.39 205.78 17104.22 88888.00 2018-06-04 11:14:40.000 155 33819.37 205.75 17104.23 37892.49 2018-06-04 11:14:41.000 155 33819.35 205.78 17104.23 88888.00 2018-06-04 11:14:42.000 155 33819.34 205.74 17104.22 88888.00 2018-06-04 11:14:43.000 155 33819.25 205.70 17104.21 88888.00 2018-06-04 11:14:44.000 155 33819.17 205.66 17104.18 88888.00 2018-06-04 11:14:45.000 155 33819.13 205.64 17104.23 37905.09 2018-06-04 11:14:46.000 155 33819.09 205.62 17104.24 88888.00 2018-06-04 11:14:47.000 155 33819.02 205.60 17104.26 88888.00 2018-06-04 11:14:48.000 155 33818.96 205.60 17104.26 88888.00 2018-06-04 11:14:49.000 155 33818.90 205.58 17104.25 88888.00 2018-06-04 11:14:50.000 155 33818.87 205.56 17104.29 37887.66 2018-06-04 11:14:51.000 155 33818.82 205.60 17104.28 88888.00 2018-06-04 11:14:52.000 155 33818.76 205.61 17104.26 88888.00 2018-06-04 11:14:53.000 155 33818.74 205.57 17104.29 88888.00 2018-06-04 11:14:54.000 155 33818.75 205.54 17104.32 88888.00 2018-06-04 11:14:55.000 155 33818.75 205.54 17104.34 37897.85 2018-06-04 11:14:56.000 155 33818.74 205.51 17104.32 88888.00 2018-06-04 11:14:57.000 155 33818.76 205.52 17104.32 88888.00 2018-06-04 11:14:58.000 155 33818.79 205.51 17104.31 88888.00 2018-06-04 11:14:59.000 155 33818.82 205.52 17104.27 88888.00 2018-06-04 11:15:00.000 155 33818.86 205.52 17104.31 37897.18 2018-06-04 11:15:01.000 155 33818.86 205.50 17104.38 88888.00 2018-06-04 11:15:02.000 155 33818.94 205.49 17104.35 88888.00 2018-06-04 11:15:03.000 155 33818.97 205.45 17104.36 88888.00 2018-06-04 11:15:04.000 155 33818.99 205.44 17104.36 88888.00 2018-06-04 11:15:05.000 155 33818.99 205.47 17104.33 37899.28 2018-06-04 11:15:06.000 155 33818.95 205.45 17104.33 88888.00 2018-06-04 11:15:07.000 155 33818.94 205.47 17104.32 88888.00 2018-06-04 11:15:08.000 155 33818.93 205.47 17104.30 88888.00 2018-06-04 11:15:09.000 155 33818.88 205.46 17104.35 88888.00 2018-06-04 11:15:10.000 155 33818.84 205.46 17104.34 36125.82 2018-06-04 11:15:11.000 155 33818.80 205.45 17104.29 88888.00 2018-06-04 11:15:12.000 155 33818.77 205.42 17104.30 88888.00 2018-06-04 11:15:13.000 155 33818.73 205.44 17104.30 88888.00 2018-06-04 11:15:14.000 155 33818.72 205.48 17104.28 88888.00 2018-06-04 11:15:15.000 155 33818.68 205.53 17104.28 37957.51 2018-06-04 11:15:16.000 155 33818.63 205.52 17104.28 88888.00 2018-06-04 11:15:17.000 155 33818.62 205.53 17104.27 88888.00 2018-06-04 11:15:18.000 155 33818.63 205.57 17104.29 88888.00 2018-06-04 11:15:19.000 155 33818.65 205.60 17104.34 88888.00 2018-06-04 11:15:20.000 155 33818.70 205.59 17104.29 37947.43 2018-06-04 11:15:21.000 155 33818.75 205.56 17104.34 88888.00 2018-06-04 11:15:22.000 155 33818.80 205.56 17104.36 88888.00 2018-06-04 11:15:23.000 155 33818.88 205.61 17104.34 88888.00 2018-06-04 11:15:24.000 155 33818.95 205.61 17104.31 88888.00 2018-06-04 11:15:25.000 155 33818.99 205.61 17104.32 40666.59 2018-06-04 11:15:26.000 155 33819.04 205.60 17104.32 88888.00 2018-06-04 11:15:27.000 155 33819.07 205.57 17104.33 88888.00 2018-06-04 11:15:28.000 155 33819.08 205.54 17104.32 88888.00 2018-06-04 11:15:29.000 155 33819.08 205.54 17104.36 88888.00 2018-06-04 11:15:30.000 155 33819.10 205.58 17104.37 38066.06 2018-06-04 11:15:31.000 155 33819.10 205.57 17104.42 88888.00 2018-06-04 11:15:32.000 155 33819.05 205.55 17104.40 88888.00 2018-06-04 11:15:33.000 155 33819.01 205.54 17104.38 88888.00 2018-06-04 11:15:34.000 155 33818.96 205.55 17104.44 88888.00 2018-06-04 11:15:35.000 155 33818.94 205.54 17104.42 37853.17 2018-06-04 11:15:36.000 155 33818.89 205.53 17104.39 88888.00 2018-06-04 11:15:37.000 155 33818.86 205.55 17104.41 88888.00 2018-06-04 11:15:38.000 155 33818.81 205.54 17104.41 88888.00 2018-06-04 11:15:39.000 155 33818.75 205.52 17104.38 88888.00 2018-06-04 11:15:40.000 155 33818.68 205.52 17104.41 37962.70 2018-06-04 11:15:41.000 155 33818.64 205.52 17104.39 88888.00 2018-06-04 11:15:42.000 155 33818.58 205.53 17104.36 88888.00 2018-06-04 11:15:43.000 155 33818.55 205.49 17104.35 88888.00 2018-06-04 11:15:44.000 155 33818.52 205.47 17104.35 88888.00 2018-06-04 11:15:45.000 155 33818.48 205.47 17104.41 37974.53 2018-06-04 11:15:46.000 155 33818.49 205.45 17104.43 88888.00 2018-06-04 11:15:47.000 155 33818.52 205.47 17104.41 88888.00 2018-06-04 11:15:48.000 155 33818.53 205.48 17104.40 88888.00 2018-06-04 11:15:49.000 155 33818.57 205.50 17104.40 88888.00 2018-06-04 11:15:50.000 155 33818.60 205.47 17104.39 37761.28 2018-06-04 11:15:51.000 155 33818.65 205.49 17104.38 88888.00 2018-06-04 11:15:52.000 155 33818.72 205.48 17104.37 88888.00 2018-06-04 11:15:53.000 155 33818.76 205.50 17104.44 88888.00 2018-06-04 11:15:54.000 155 33818.80 205.44 17104.41 88888.00 2018-06-04 11:15:55.000 155 33818.86 205.45 17104.40 37916.81 2018-06-04 11:15:56.000 155 33818.89 205.41 17104.38 88888.00 2018-06-04 11:15:57.000 155 33818.95 205.39 17104.37 88888.00 2018-06-04 11:15:58.000 155 33819.01 205.39 17104.42 88888.00 2018-06-04 11:15:59.000 155 33819.02 205.39 17104.38 88888.00 2018-06-04 11:16:00.000 155 33819.01 205.37 17104.38 37818.73 2018-06-04 11:16:01.000 155 33819.02 205.35 17104.39 88888.00 2018-06-04 11:16:02.000 155 33819.02 205.32 17104.38 88888.00 2018-06-04 11:16:03.000 155 33819.05 205.32 17104.44 88888.00 2018-06-04 11:16:04.000 155 33819.02 205.30 17104.46 88888.00 2018-06-04 11:16:05.000 155 33819.02 205.31 17104.43 37900.57 2018-06-04 11:16:06.000 155 33819.01 205.31 17104.42 88888.00 2018-06-04 11:16:07.000 155 33818.95 205.29 17104.43 88888.00 2018-06-04 11:16:08.000 155 33818.91 205.26 17104.44 88888.00 2018-06-04 11:16:09.000 155 33818.90 205.25 17104.45 88888.00 2018-06-04 11:16:10.000 155 33818.87 205.26 17104.42 37871.41 2018-06-04 11:16:11.000 155 33818.85 205.26 17104.40 88888.00 2018-06-04 11:16:12.000 155 33818.83 205.23 17104.44 88888.00 2018-06-04 11:16:13.000 155 33818.82 205.22 17104.43 88888.00 2018-06-04 11:16:14.000 155 33818.80 205.21 17104.43 88888.00 2018-06-04 11:16:15.000 155 33818.79 205.22 17104.44 37940.79 2018-06-04 11:16:16.000 155 33818.75 205.24 17104.45 88888.00 2018-06-04 11:16:17.000 155 33818.70 205.18 17104.48 88888.00 2018-06-04 11:16:18.000 155 33818.73 205.22 17104.49 88888.00 2018-06-04 11:16:19.000 155 33818.75 205.20 17104.51 88888.00 2018-06-04 11:16:20.000 155 33818.75 205.21 17104.54 37877.69 2018-06-04 11:16:21.000 155 33818.74 205.23 17104.49 88888.00 2018-06-04 11:16:22.000 155 33818.71 205.29 17104.46 88888.00 2018-06-04 11:16:23.000 155 33818.69 205.29 17104.49 88888.00 2018-06-04 11:16:24.000 155 33818.66 205.29 17104.51 88888.00 2018-06-04 11:16:25.000 155 33818.65 205.25 17104.53 37891.32 2018-06-04 11:16:26.000 155 33818.67 205.26 17104.57 88888.00 2018-06-04 11:16:27.000 155 33818.66 205.30 17104.61 88888.00 2018-06-04 11:16:28.000 155 33818.62 205.27 17104.59 88888.00 2018-06-04 11:16:29.000 155 33818.61 205.28 17104.55 88888.00 2018-06-04 11:16:30.000 155 33818.62 205.30 17104.57 37803.14 2018-06-04 11:16:31.000 155 33818.58 205.28 17104.56 88888.00 2018-06-04 11:16:32.000 155 33818.56 205.27 17104.56 88888.00 2018-06-04 11:16:33.000 155 33818.57 205.27 17104.54 88888.00 2018-06-04 11:16:34.000 155 33818.59 205.29 17104.55 88888.00 2018-06-04 11:16:35.000 155 33818.56 205.35 17104.53 37922.14 2018-06-04 11:16:36.000 155 33818.59 205.36 17104.55 88888.00 2018-06-04 11:16:37.000 155 33818.58 205.35 17104.57 88888.00 2018-06-04 11:16:38.000 155 33818.59 205.34 17104.52 88888.00 2018-06-04 11:16:39.000 155 33818.63 205.34 17104.52 88888.00 2018-06-04 11:16:40.000 155 33818.69 205.33 17104.52 34990.30 2018-06-04 11:16:41.000 155 33818.69 205.32 17104.51 88888.00 2018-06-04 11:16:42.000 155 33818.70 205.30 17104.50 88888.00 2018-06-04 11:16:43.000 155 33818.74 205.32 17104.48 88888.00 2018-06-04 11:16:44.000 155 33818.73 205.29 17104.46 88888.00 2018-06-04 11:16:45.000 155 33818.75 205.28 17104.46 37858.85 2018-06-04 11:16:46.000 155 33818.82 205.31 17104.51 88888.00 2018-06-04 11:16:47.000 155 33818.81 205.31 17104.53 88888.00 2018-06-04 11:16:48.000 155 33818.84 205.27 17104.55 88888.00 2018-06-04 11:16:49.000 155 33818.88 205.26 17104.57 88888.00 2018-06-04 11:16:50.000 155 33818.93 205.25 17104.57 37887.04 2018-06-04 11:16:51.000 155 33818.89 205.21 17104.58 88888.00 2018-06-04 11:16:52.000 155 33818.92 205.21 17104.61 88888.00 2018-06-04 11:16:53.000 155 33818.95 205.17 17104.58 88888.00 2018-06-04 11:16:54.000 155 33819.00 205.15 17104.55 88888.00 2018-06-04 11:16:55.000 155 33819.00 205.13 17104.51 37962.62 2018-06-04 11:16:56.000 155 33818.98 205.10 17104.49 88888.00 2018-06-04 11:16:57.000 155 33819.00 205.06 17104.50 88888.00 2018-06-04 11:16:58.000 155 33819.05 205.04 17104.51 88888.00 2018-06-04 11:16:59.000 155 33819.11 205.01 17104.48 88888.00 2018-06-04 11:17:00.000 155 33819.12 205.01 17104.47 37967.86 2018-06-04 11:17:01.000 155 33819.17 205.02 17104.47 88888.00 2018-06-04 11:17:02.000 155 33819.25 205.05 17104.45 88888.00 2018-06-04 11:17:03.000 155 33819.28 205.06 17104.47 88888.00 2018-06-04 11:17:04.000 155 33819.31 205.04 17104.52 88888.00 2018-06-04 11:17:05.000 155 33819.38 205.07 17104.52 37716.31 2018-06-04 11:17:06.000 155 33819.44 205.05 17104.50 88888.00 2018-06-04 11:17:07.000 155 33819.48 205.04 17104.50 88888.00 2018-06-04 11:17:08.000 155 33819.45 205.01 17104.46 88888.00 2018-06-04 11:17:09.000 155 33819.47 205.00 17104.47 88888.00 2018-06-04 11:17:10.000 155 33819.46 204.98 17104.45 37926.03 2018-06-04 11:17:11.000 155 33819.47 204.95 17104.51 88888.00 2018-06-04 11:17:12.000 155 33819.49 204.98 17104.54 88888.00 2018-06-04 11:17:13.000 155 33819.40 205.00 17104.50 88888.00 2018-06-04 11:17:14.000 155 33819.38 205.01 17104.47 88888.00 2018-06-04 11:17:15.000 155 33819.36 204.98 17104.47 37774.96 2018-06-04 11:17:16.000 155 33819.33 204.97 17104.47 88888.00 2018-06-04 11:17:17.000 155 33819.27 204.96 17104.50 88888.00 2018-06-04 11:17:18.000 155 33819.25 204.95 17104.50 88888.00 2018-06-04 11:17:19.000 155 33819.19 204.97 17104.50 88888.00 2018-06-04 11:17:20.000 155 33819.23 204.93 17104.49 36609.09 2018-06-04 11:17:21.000 155 33819.25 204.94 17104.54 88888.00 2018-06-04 11:17:22.000 155 33819.20 204.95 17104.50 88888.00 2018-06-04 11:17:23.000 155 33819.19 204.92 17104.54 88888.00 2018-06-04 11:17:24.000 155 33819.18 204.94 17104.55 88888.00 2018-06-04 11:17:25.000 155 33819.22 204.93 17104.51 37869.14 2018-06-04 11:17:26.000 155 33819.21 204.92 17104.53 88888.00 2018-06-04 11:17:27.000 155 33819.23 204.94 17104.58 88888.00 2018-06-04 11:17:28.000 155 33819.27 204.92 17104.57 88888.00 2018-06-04 11:17:29.000 155 33819.26 204.91 17104.58 88888.00 2018-06-04 11:17:30.000 155 33819.23 204.88 17104.55 37913.36 2018-06-04 11:17:31.000 155 33819.25 204.83 17104.47 88888.00 2018-06-04 11:17:32.000 155 33819.25 204.83 17104.48 88888.00 2018-06-04 11:17:33.000 155 33819.20 204.84 17104.47 88888.00 2018-06-04 11:17:34.000 155 33819.19 204.86 17104.52 88888.00 2018-06-04 11:17:35.000 155 33819.18 204.88 17104.53 37945.33 2018-06-04 11:17:36.000 155 33819.14 204.86 17104.53 88888.00 2018-06-04 11:17:37.000 155 33819.12 204.84 17104.51 88888.00 2018-06-04 11:17:38.000 155 33819.08 204.81 17104.55 88888.00 2018-06-04 11:17:39.000 155 33819.08 204.79 17104.56 88888.00 2018-06-04 11:17:40.000 155 33819.03 204.77 17104.54 37891.24 2018-06-04 11:17:41.000 155 33818.98 204.78 17104.56 88888.00 2018-06-04 11:17:42.000 155 33818.94 204.71 17104.60 88888.00 2018-06-04 11:17:43.000 155 33818.90 204.70 17104.57 88888.00 2018-06-04 11:17:44.000 155 33818.91 204.74 17104.59 88888.00 2018-06-04 11:17:45.000 155 33818.85 204.70 17104.62 38001.82 2018-06-04 11:17:46.000 155 33818.84 204.67 17104.63 88888.00 2018-06-04 11:17:47.000 155 33818.81 204.66 17104.62 88888.00 2018-06-04 11:17:48.000 155 33818.81 204.65 17104.59 88888.00 2018-06-04 11:17:49.000 155 33818.83 204.67 17104.62 88888.00 2018-06-04 11:17:50.000 155 33818.79 204.72 17104.59 37967.80 2018-06-04 11:17:51.000 155 33818.80 204.67 17104.58 88888.00 2018-06-04 11:17:52.000 155 33818.83 204.68 17104.55 88888.00 2018-06-04 11:17:53.000 155 33818.83 204.68 17104.54 88888.00 2018-06-04 11:17:54.000 155 33818.89 204.68 17104.54 88888.00 2018-06-04 11:17:55.000 155 33818.96 204.66 17104.56 37915.68 2018-06-04 11:17:56.000 155 33819.00 204.69 17104.60 88888.00 2018-06-04 11:17:57.000 155 33818.99 204.69 17104.64 88888.00 2018-06-04 11:17:58.000 155 33818.98 204.67 17104.63 88888.00 2018-06-04 11:17:59.000 155 33819.02 204.65 17104.60 88888.00 2018-06-04 11:18:00.000 155 33819.04 204.64 17104.61 37883.69 2018-06-04 11:18:01.000 155 33819.04 204.67 17104.61 88888.00 2018-06-04 11:18:02.000 155 33819.06 204.66 17104.60 88888.00 2018-06-04 11:18:03.000 155 33819.09 204.68 17104.58 88888.00 2018-06-04 11:18:04.000 155 33819.05 204.68 17104.61 88888.00 2018-06-04 11:18:05.000 155 33819.04 204.64 17104.62 37898.07 2018-06-04 11:18:06.000 155 33819.04 204.64 17104.58 88888.00 2018-06-04 11:18:07.000 155 33819.04 204.67 17104.59 88888.00 2018-06-04 11:18:08.000 155 33819.04 204.63 17104.62 88888.00 2018-06-04 11:18:09.000 155 33819.06 204.66 17104.62 88888.00 2018-06-04 11:18:10.000 155 33819.05 204.63 17104.63 37861.25 2018-06-04 11:18:11.000 155 33819.04 204.58 17104.63 88888.00 2018-06-04 11:18:12.000 155 33819.04 204.53 17104.63 88888.00 2018-06-04 11:18:13.000 155 33819.05 204.54 17104.65 88888.00 2018-06-04 11:18:14.000 155 33819.06 204.53 17104.63 88888.00 2018-06-04 11:18:15.000 155 33819.10 204.46 17104.61 37976.29 2018-06-04 11:18:16.000 155 33819.10 204.46 17104.64 88888.00 2018-06-04 11:18:17.000 155 33819.10 204.45 17104.62 88888.00 2018-06-04 11:18:18.000 155 33819.12 204.45 17104.62 88888.00 2018-06-04 11:18:19.000 155 33819.13 204.42 17104.57 88888.00 2018-06-04 11:18:20.000 155 33819.13 204.46 17104.61 37803.14 2018-06-04 11:18:21.000 155 33819.14 204.43 17104.63 88888.00 2018-06-04 11:18:22.000 155 33819.20 204.42 17104.65 88888.00 2018-06-04 11:18:23.000 155 33819.22 204.41 17104.70 88888.00 2018-06-04 11:18:24.000 155 33819.25 204.38 17104.69 88888.00 2018-06-04 11:18:25.000 155 33819.23 204.37 17104.64 37907.00 2018-06-04 11:18:26.000 155 33819.22 204.38 17104.64 88888.00 2018-06-04 11:18:27.000 155 33819.17 204.34 17104.66 88888.00 2018-06-04 11:18:28.000 155 33819.15 204.36 17104.65 88888.00 2018-06-04 11:18:29.000 155 33819.13 204.37 17104.67 88888.00 2018-06-04 11:18:30.000 155 33819.15 204.38 17104.63 37893.94 2018-06-04 11:18:31.000 155 33819.16 204.39 17104.60 88888.00 2018-06-04 11:18:32.000 155 33819.16 204.38 17104.63 88888.00 2018-06-04 11:18:33.000 155 33819.17 204.35 17104.65 88888.00 2018-06-04 11:18:34.000 155 33819.18 204.34 17104.62 88888.00 2018-06-04 11:18:35.000 155 33819.19 204.33 17104.64 37937.52 2018-06-04 11:18:36.000 155 33819.21 204.35 17104.67 88888.00 2018-06-04 11:18:37.000 155 33819.24 204.29 17104.70 88888.00 2018-06-04 11:18:38.000 155 33819.28 204.31 17104.70 88888.00 2018-06-04 11:18:39.000 155 33819.31 204.30 17104.66 88888.00 2018-06-04 11:18:40.000 155 33819.31 204.29 17104.69 37881.07 2018-06-04 11:18:41.000 155 33819.35 204.32 17104.68 88888.00 2018-06-04 11:18:42.000 155 33819.41 204.31 17104.66 88888.00 2018-06-04 11:18:43.000 155 33819.46 204.34 17104.66 88888.00 2018-06-04 11:18:44.000 155 33819.48 204.33 17104.66 88888.00 2018-06-04 11:18:45.000 155 33819.52 204.28 17104.70 37900.74 2018-06-04 11:18:46.000 155 33819.58 204.27 17104.74 88888.00 2018-06-04 11:18:47.000 155 33819.60 204.25 17104.68 88888.00 2018-06-04 11:18:48.000 155 33819.64 204.22 17104.68 88888.00 2018-06-04 11:18:49.000 155 33819.67 204.22 17104.65 88888.00 2018-06-04 11:18:50.000 155 33819.70 204.19 17104.64 37943.63 2018-06-04 11:18:51.000 155 33819.71 204.19 17104.66 88888.00 2018-06-04 11:18:52.000 155 33819.77 204.15 17104.63 88888.00 2018-06-04 11:18:53.000 155 33819.82 204.08 17104.62 88888.00 2018-06-04 11:18:54.000 155 33819.83 204.07 17104.62 88888.00 2018-06-04 11:18:55.000 155 33819.85 204.08 17104.66 39256.78 2018-06-04 11:18:56.000 155 33819.88 204.03 17104.64 88888.00 2018-06-04 11:18:57.000 155 33819.87 204.02 17104.63 88888.00 2018-06-04 11:18:58.000 155 33819.84 204.03 17104.62 88888.00 2018-06-04 11:18:59.000 155 33819.82 204.00 17104.62 88888.00 2018-06-04 11:19:00.000 155 33819.81 203.99 17104.64 37935.16 2018-06-04 11:19:01.000 155 33819.83 204.00 17104.64 88888.00 2018-06-04 11:19:02.000 155 33819.82 203.98 17104.65 88888.00 2018-06-04 11:19:03.000 155 33819.79 203.96 17104.69 88888.00 2018-06-04 11:19:04.000 155 33819.78 203.95 17104.70 88888.00 2018-06-04 11:19:05.000 155 33819.80 203.95 17104.71 37891.51 2018-06-04 11:19:06.000 155 33819.78 203.94 17104.71 88888.00 2018-06-04 11:19:07.000 155 33819.77 203.95 17104.73 88888.00 2018-06-04 11:19:08.000 155 33819.79 203.96 17104.75 88888.00 2018-06-04 11:19:09.000 155 33819.79 203.97 17104.73 88888.00 2018-06-04 11:19:10.000 155 33819.78 203.99 17104.75 37894.74 2018-06-04 11:19:11.000 155 33819.79 203.99 17104.80 88888.00 2018-06-04 11:19:12.000 155 33819.76 203.94 17104.77 88888.00 2018-06-04 11:19:13.000 155 33819.72 203.93 17104.71 88888.00 2018-06-04 11:19:14.000 155 33819.76 203.98 17104.72 88888.00 2018-06-04 11:19:15.000 155 33819.77 203.98 17104.71 37899.81 2018-06-04 11:19:16.000 155 33819.79 203.92 17104.71 88888.00 2018-06-04 11:19:17.000 155 33819.83 203.90 17104.72 88888.00 2018-06-04 11:19:18.000 155 33819.82 203.92 17104.70 88888.00 2018-06-04 11:19:19.000 155 33819.83 203.89 17104.68 88888.00 2018-06-04 11:19:20.000 155 33819.81 203.86 17104.70 37665.69 2018-06-04 11:19:21.000 155 33819.85 203.90 17104.73 88888.00 2018-06-04 11:19:22.000 155 33819.88 203.85 17104.75 88888.00 2018-06-04 11:19:23.000 155 33819.89 203.84 17104.74 88888.00 2018-06-04 11:19:24.000 155 33819.90 203.81 17104.71 88888.00 2018-06-04 11:19:25.000 155 33819.95 203.84 17104.70 37859.51 2018-06-04 11:19:26.000 155 33819.97 203.83 17104.70 88888.00 2018-06-04 11:19:27.000 155 33820.00 203.81 17104.70 88888.00 2018-06-04 11:19:28.000 155 33819.98 203.83 17104.70 88888.00 2018-06-04 11:19:29.000 155 33820.03 203.82 17104.69 88888.00 2018-06-04 11:19:30.000 155 33820.06 203.79 17104.70 37741.59 2018-06-04 11:19:31.000 155 33820.03 203.81 17104.72 88888.00 2018-06-04 11:19:32.000 155 33820.03 203.78 17104.68 88888.00 2018-06-04 11:19:33.000 155 33820.03 203.79 17104.66 88888.00 2018-06-04 11:19:34.000 155 33820.04 203.80 17104.71 88888.00 2018-06-04 11:19:35.000 155 33820.04 203.77 17104.70 37945.51 2018-06-04 11:19:36.000 155 33820.04 203.76 17104.67 88888.00 2018-06-04 11:19:37.000 155 33820.05 203.73 17104.67 88888.00 2018-06-04 11:19:38.000 155 33820.05 203.72 17104.70 88888.00 2018-06-04 11:19:39.000 155 33820.06 203.71 17104.72 88888.00 2018-06-04 11:19:40.000 155 33820.03 203.70 17104.68 37875.58 2018-06-04 11:19:41.000 155 33819.96 203.67 17104.68 88888.00 2018-06-04 11:19:42.000 155 33819.90 203.62 17104.71 88888.00 2018-06-04 11:19:43.000 155 33819.89 203.60 17104.71 88888.00 2018-06-04 11:19:44.000 155 33819.83 203.64 17104.72 88888.00 2018-06-04 11:19:45.000 155 33819.81 203.60 17104.71 37894.36 2018-06-04 11:19:46.000 155 33819.77 203.64 17104.76 88888.00 2018-06-04 11:19:47.000 155 33819.77 203.65 17104.73 88888.00 2018-06-04 11:19:48.000 155 33819.73 203.61 17104.68 88888.00 2018-06-04 11:19:49.000 155 33819.72 203.65 17104.71 88888.00 2018-06-04 11:19:50.000 155 33819.71 203.67 17104.73 37902.42 2018-06-04 11:19:51.000 155 33819.72 203.67 17104.75 88888.00 2018-06-04 11:19:52.000 155 33819.73 203.64 17104.76 88888.00 2018-06-04 11:19:53.000 155 33819.74 203.60 17104.75 88888.00 2018-06-04 11:19:54.000 155 33819.71 203.66 17104.70 88888.00 2018-06-04 11:19:55.000 155 33819.71 203.72 17104.72 37746.08 2018-06-04 11:19:56.000 155 33819.71 203.73 17104.74 88888.00 2018-06-04 11:19:57.000 155 33819.69 203.78 17104.74 88888.00 2018-06-04 11:19:58.000 155 33819.67 203.80 17104.76 88888.00 2018-06-04 11:19:59.000 155 33819.67 203.76 17104.77 88888.00 2018-06-04 11:20:00.000 155 33819.75 203.75 17104.77 37930.60 2018-06-04 11:20:01.000 155 33819.77 203.80 17104.74 88888.00 2018-06-04 11:20:02.000 155 33819.78 203.86 17104.76 88888.00 2018-06-04 11:20:03.000 155 33819.79 203.84 17104.73 88888.00 2018-06-04 11:20:04.000 155 33819.76 203.81 17104.75 88888.00 2018-06-04 11:20:05.000 155 33819.77 203.83 17104.79 37570.71 2018-06-04 11:20:06.000 155 33819.79 203.82 17104.78 88888.00 2018-06-04 11:20:07.000 155 33819.80 203.79 17104.76 88888.00 2018-06-04 11:20:08.000 155 33819.80 203.85 17104.78 88888.00 2018-06-04 11:20:09.000 155 33819.83 203.88 17104.81 88888.00 2018-06-04 11:20:10.000 155 33819.82 203.83 17104.82 37709.09 2018-06-04 11:20:11.000 155 33819.83 203.83 17104.79 88888.00 2018-06-04 11:20:12.000 155 33819.79 203.84 17104.76 88888.00 2018-06-04 11:20:13.000 155 33819.81 203.87 17104.81 88888.00 2018-06-04 11:20:14.000 155 33819.83 203.84 17104.79 88888.00 2018-06-04 11:20:15.000 155 33819.84 203.81 17104.79 37927.72 2018-06-04 11:20:16.000 155 33819.86 203.82 17104.79 88888.00 2018-06-04 11:20:17.000 155 33819.90 203.81 17104.80 88888.00 2018-06-04 11:20:18.000 155 33819.93 203.84 17104.81 88888.00 2018-06-04 11:20:19.000 155 33819.96 203.86 17104.77 88888.00 2018-06-04 11:20:20.000 155 33819.98 203.81 17104.76 37866.34 2018-06-04 11:20:21.000 155 33819.99 203.75 17104.80 88888.00 2018-06-04 11:20:22.000 155 33820.01 203.79 17104.80 88888.00 2018-06-04 11:20:23.000 155 33820.02 203.82 17104.80 88888.00 2018-06-04 11:20:24.000 155 33820.05 203.79 17104.82 88888.00 2018-06-04 11:20:25.000 155 33820.11 203.78 17104.80 37903.66 2018-06-04 11:20:26.000 155 33820.12 203.76 17104.80 88888.00 2018-06-04 11:20:27.000 155 33820.13 203.76 17104.81 88888.00 2018-06-04 11:20:28.000 155 33820.17 203.78 17104.81 88888.00 2018-06-04 11:20:29.000 155 33820.21 203.81 17104.82 88888.00 2018-06-04 11:20:30.000 155 33820.26 203.77 17104.81 37898.22 2018-06-04 11:20:31.000 155 33820.29 203.75 17104.79 88888.00 2018-06-04 11:20:32.000 155 33820.27 203.74 17104.77 88888.00 2018-06-04 11:20:33.000 155 33820.27 203.75 17104.76 88888.00 2018-06-04 11:20:34.000 155 33820.30 203.76 17104.76 88888.00 2018-06-04 11:20:35.000 155 33820.33 203.75 17104.79 38243.38 2018-06-04 11:20:36.000 155 33820.33 203.72 17104.82 88888.00 2018-06-04 11:20:37.000 155 33820.30 203.70 17104.82 88888.00 2018-06-04 11:20:38.000 155 33820.26 203.72 17104.83 88888.00 2018-06-04 11:20:39.000 155 33820.23 203.71 17104.80 88888.00 2018-06-04 11:20:40.000 155 33820.18 203.72 17104.82 37848.33 2018-06-04 11:20:41.000 155 33820.15 203.74 17104.85 88888.00 2018-06-04 11:20:42.000 155 33820.11 203.78 17104.84 88888.00 2018-06-04 11:20:43.000 155 33820.09 203.77 17104.80 88888.00 2018-06-04 11:20:44.000 155 33820.08 203.73 17104.80 88888.00 2018-06-04 11:20:45.000 155 33820.09 203.74 17104.87 37910.76 2018-06-04 11:20:46.000 155 33820.04 203.71 17104.83 88888.00 2018-06-04 11:20:47.000 155 33820.03 203.71 17104.83 88888.00 2018-06-04 11:20:48.000 155 33820.00 203.72 17104.87 88888.00 2018-06-04 11:20:49.000 155 33819.98 203.71 17104.85 88888.00 2018-06-04 11:20:50.000 155 33819.94 203.69 17104.86 37820.34 2018-06-04 11:20:51.000 155 33819.88 203.70 17104.85 88888.00 2018-06-04 11:20:52.000 155 33819.82 203.72 17104.85 88888.00 2018-06-04 11:20:53.000 155 33819.79 203.75 17104.87 88888.00 2018-06-04 11:20:54.000 155 33819.75 203.76 17104.91 88888.00 2018-06-04 11:20:55.000 155 33819.70 203.78 17104.89 37889.19 2018-06-04 11:20:56.000 155 33819.71 203.77 17104.89 88888.00 2018-06-04 11:20:57.000 155 33819.68 203.80 17104.92 88888.00 2018-06-04 11:20:58.000 155 33819.65 203.79 17104.92 88888.00 2018-06-04 11:20:59.000 155 33819.70 203.74 17104.93 88888.00 2018-06-04 11:21:00.000 155 33819.72 203.74 17104.92 37882.52 2018-06-04 11:21:01.000 155 33819.70 203.76 17104.90 88888.00 2018-06-04 11:21:02.000 155 33819.67 203.75 17104.87 88888.00 2018-06-04 11:21:03.000 155 33819.66 203.75 17104.86 88888.00 2018-06-04 11:21:04.000 155 33819.69 203.73 17104.88 88888.00 2018-06-04 11:21:05.000 155 33819.71 203.72 17104.90 37870.57 2018-06-04 11:21:06.000 155 33819.69 203.70 17104.90 88888.00 2018-06-04 11:21:07.000 155 33819.68 203.70 17104.91 88888.00 2018-06-04 11:21:08.000 155 33819.77 203.72 17104.88 88888.00 2018-06-04 11:21:09.000 155 33819.77 203.74 17104.90 88888.00 2018-06-04 11:21:10.000 155 33819.82 203.75 17104.92 37898.43 2018-06-04 11:21:11.000 155 33819.87 203.70 17104.89 88888.00 2018-06-04 11:21:12.000 155 33819.91 203.73 17104.84 88888.00 2018-06-04 11:21:13.000 155 33819.97 203.70 17104.86 88888.00 2018-06-04 11:21:14.000 155 33820.00 203.69 17104.91 88888.00 2018-06-04 11:21:15.000 155 33820.02 203.64 17104.89 37803.14 2018-06-04 11:21:16.000 155 33820.09 203.63 17104.85 88888.00 2018-06-04 11:21:17.000 155 33820.15 203.66 17104.84 88888.00 2018-06-04 11:21:18.000 155 33820.17 203.65 17104.86 88888.00 2018-06-04 11:21:19.000 155 33820.17 203.60 17104.84 88888.00 2018-06-04 11:21:20.000 155 33820.21 203.56 17104.87 37863.00 2018-06-04 11:21:21.000 155 33820.25 203.56 17104.89 88888.00 2018-06-04 11:21:22.000 155 33820.24 203.53 17104.84 88888.00 2018-06-04 11:21:23.000 155 33820.26 203.49 17104.84 88888.00 2018-06-04 11:21:24.000 155 33820.27 203.49 17104.83 88888.00 2018-06-04 11:21:25.000 155 33820.27 203.46 17104.82 37964.94 2018-06-04 11:21:26.000 155 33820.29 203.45 17104.82 88888.00 2018-06-04 11:21:27.000 155 33820.25 203.43 17104.83 88888.00 2018-06-04 11:21:28.000 155 33820.24 203.37 17104.86 88888.00 2018-06-04 11:21:29.000 155 33820.19 203.34 17104.88 88888.00 2018-06-04 11:21:30.000 155 33820.17 203.34 17104.87 37890.41 2018-06-04 11:21:31.000 155 33820.17 203.31 17104.90 88888.00 2018-06-04 11:21:32.000 155 33820.13 203.29 17104.90 88888.00 2018-06-04 11:21:33.000 155 33820.10 203.26 17104.90 88888.00 2018-06-04 11:21:34.000 155 33820.06 203.24 17104.91 88888.00 2018-06-04 11:21:35.000 155 33820.05 203.25 17104.90 37883.82 2018-06-04 11:21:36.000 155 33819.99 203.24 17104.90 88888.00 2018-06-04 11:21:37.000 155 33819.99 203.26 17104.89 88888.00 2018-06-04 11:21:38.000 155 33819.95 203.27 17104.88 88888.00 2018-06-04 11:21:39.000 155 33819.89 203.30 17104.88 88888.00 2018-06-04 11:21:40.000 155 33819.88 203.27 17104.86 37950.81 2018-06-04 11:21:41.000 155 33819.90 203.26 17104.88 88888.00 2018-06-04 11:21:42.000 155 33819.83 203.24 17104.88 88888.00 2018-06-04 11:21:43.000 155 33819.82 203.27 17104.89 88888.00 2018-06-04 11:21:44.000 155 33819.81 203.25 17104.91 88888.00 2018-06-04 11:21:45.000 155 33819.82 203.23 17104.91 37773.56 2018-06-04 11:21:46.000 155 33819.85 203.24 17104.93 88888.00 2018-06-04 11:21:47.000 155 33819.85 203.21 17104.87 88888.00 2018-06-04 11:21:48.000 155 33819.83 203.23 17104.88 88888.00 2018-06-04 11:21:49.000 155 33819.85 203.24 17104.87 88888.00 2018-06-04 11:21:50.000 155 33819.91 203.25 17104.87 38213.72 2018-06-04 11:21:51.000 155 33819.92 203.24 17104.85 88888.00 2018-06-04 11:21:52.000 155 33819.93 203.30 17104.91 88888.00 2018-06-04 11:21:53.000 155 33819.94 203.29 17104.96 88888.00 2018-06-04 11:21:54.000 155 33819.96 203.26 17104.92 88888.00 2018-06-04 11:21:55.000 155 33820.00 203.27 17104.90 37912.29 2018-06-04 11:21:56.000 155 33820.00 203.22 17104.89 88888.00 2018-06-04 11:21:57.000 155 33820.01 203.19 17104.89 88888.00 2018-06-04 11:21:58.000 155 33820.06 203.22 17104.86 88888.00 2018-06-04 11:21:59.000 155 33820.07 203.20 17104.85 88888.00 2018-06-04 11:22:00.000 155 33820.09 203.20 17104.83 37941.19 2018-06-04 11:22:01.000 155 33820.11 203.21 17104.86 88888.00 2018-06-04 11:22:02.000 155 33820.11 203.19 17104.90 88888.00 2018-06-04 11:22:03.000 155 33820.12 203.18 17104.88 88888.00 2018-06-04 11:22:04.000 155 33820.12 203.13 17104.88 88888.00 2018-06-04 11:22:05.000 155 33820.12 203.09 17104.86 38029.33 2018-06-04 11:22:06.000 155 33820.09 203.10 17104.88 88888.00 2018-06-04 11:22:07.000 155 33820.04 203.07 17104.90 88888.00 2018-06-04 11:22:08.000 155 33819.98 203.04 17104.88 88888.00 2018-06-04 11:22:09.000 155 33820.02 203.03 17104.94 88888.00 2018-06-04 11:22:10.000 155 33819.99 202.99 17104.95 37854.27 2018-06-04 11:22:11.000 155 33820.02 203.01 17104.94 88888.00 2018-06-04 11:22:12.000 155 33820.00 203.00 17104.90 88888.00 2018-06-04 11:22:13.000 155 33819.96 203.01 17104.92 88888.00 2018-06-04 11:22:14.000 155 33819.95 203.04 17104.94 88888.00 2018-06-04 11:22:15.000 155 33819.93 203.04 17104.96 37953.07 2018-06-04 11:22:16.000 155 33819.93 203.01 17105.01 88888.00 2018-06-04 11:22:17.000 155 33819.91 203.00 17105.01 88888.00 2018-06-04 11:22:18.000 155 33819.94 202.99 17105.02 88888.00 2018-06-04 11:22:19.000 155 33819.97 202.96 17105.00 88888.00 2018-06-04 11:22:20.000 155 33820.00 202.95 17105.00 37874.30 2018-06-04 11:22:21.000 155 33820.01 202.93 17104.97 88888.00 2018-06-04 11:22:22.000 155 33820.05 202.94 17104.95 88888.00 2018-06-04 11:22:23.000 155 33820.07 202.94 17105.02 88888.00 2018-06-04 11:22:24.000 155 33820.11 202.94 17104.96 88888.00 2018-06-04 11:22:25.000 155 33820.13 202.96 17104.97 37690.91 2018-06-04 11:22:26.000 155 33820.12 202.98 17104.99 88888.00 2018-06-04 11:22:27.000 155 33820.18 202.98 17105.01 88888.00 2018-06-04 11:22:28.000 155 33820.23 202.96 17104.98 88888.00 2018-06-04 11:22:29.000 155 33820.23 202.94 17104.97 88888.00 2018-06-04 11:22:30.000 155 33820.25 202.91 17104.97 37899.03 2018-06-04 11:22:31.000 155 33820.30 202.90 17104.93 88888.00 2018-06-04 11:22:32.000 155 33820.35 202.90 17104.95 88888.00 2018-06-04 11:22:33.000 155 33820.35 202.90 17104.99 88888.00 2018-06-04 11:22:34.000 155 33820.36 202.89 17105.00 88888.00 2018-06-04 11:22:35.000 155 33820.34 202.86 17104.93 37957.43 2018-06-04 11:22:36.000 155 33820.38 202.83 17104.92 88888.00 2018-06-04 11:22:37.000 155 33820.41 202.82 17104.92 88888.00 2018-06-04 11:22:38.000 155 33820.40 202.79 17104.87 88888.00 2018-06-04 11:22:39.000 155 33820.38 202.79 17104.86 88888.00 2018-06-04 11:22:40.000 155 33820.41 202.79 17104.88 37763.73 2018-06-04 11:22:41.000 155 33820.38 202.79 17104.90 88888.00 2018-06-04 11:22:42.000 155 33820.38 202.81 17104.93 88888.00 2018-06-04 11:22:43.000 155 33820.40 202.83 17104.91 88888.00 2018-06-04 11:22:44.000 155 33820.36 202.74 17104.91 88888.00 2018-06-04 11:22:45.000 155 33820.34 202.73 17104.91 30377.92 2018-06-04 11:22:46.000 155 33820.31 202.69 17104.87 88888.00 2018-06-04 11:22:47.000 155 33820.30 202.67 17104.91 88888.00 2018-06-04 11:22:48.000 155 33820.29 202.63 17104.93 88888.00 2018-06-04 11:22:49.000 155 33820.25 202.66 17104.96 88888.00 2018-06-04 11:22:50.000 155 33820.19 202.70 17105.00 37873.61 2018-06-04 11:22:51.000 155 33820.16 202.68 17105.00 88888.00 2018-06-04 11:22:52.000 155 33820.10 202.64 17105.00 88888.00 2018-06-04 11:22:53.000 155 33820.07 202.58 17105.01 88888.00 2018-06-04 11:22:54.000 155 33820.04 202.53 17105.01 88888.00 2018-06-04 11:22:55.000 155 33819.99 202.52 17105.06 37940.56 2018-06-04 11:22:56.000 155 33819.97 202.58 17105.03 88888.00 2018-06-04 11:22:57.000 155 33819.92 202.59 17105.03 88888.00 2018-06-04 11:22:58.000 155 33819.89 202.58 17105.01 88888.00 2018-06-04 11:22:59.000 155 33819.87 202.57 17105.04 88888.00 2018-06-04 11:23:00.000 155 33819.86 202.58 17105.06 38122.68 2018-06-04 11:23:01.000 155 33819.91 202.58 17105.04 88888.00 2018-06-04 11:23:02.000 155 33819.95 202.56 17105.02 88888.00 2018-06-04 11:23:03.000 155 33819.94 202.56 17105.03 88888.00 2018-06-04 11:23:04.000 155 33819.94 202.53 17105.05 88888.00 2018-06-04 11:23:05.000 155 33820.00 202.52 17105.05 37845.70 2018-06-04 11:23:06.000 155 33820.05 202.54 17105.01 88888.00 2018-06-04 11:23:07.000 155 33820.09 202.57 17104.99 88888.00 2018-06-04 11:23:08.000 155 33820.08 202.58 17105.00 88888.00 2018-06-04 11:23:09.000 155 33820.13 202.57 17104.99 88888.00 2018-06-04 11:23:10.000 155 33820.14 202.55 17104.99 37891.62 2018-06-04 11:23:11.000 155 33820.16 202.56 17105.00 88888.00 2018-06-04 11:23:12.000 155 33820.15 202.54 17105.00 88888.00 2018-06-04 11:23:13.000 155 33820.17 202.58 17104.97 88888.00 2018-06-04 11:23:14.000 155 33820.14 202.57 17104.95 88888.00 2018-06-04 11:23:15.000 155 33820.14 202.54 17104.95 37894.84 2018-06-04 11:23:16.000 155 33820.11 202.54 17104.97 88888.00 2018-06-04 11:23:17.000 155 33820.13 202.54 17105.01 88888.00 2018-06-04 11:23:18.000 155 33820.15 202.49 17104.98 88888.00 2018-06-04 11:23:19.000 155 33820.14 202.50 17104.98 88888.00 2018-06-04 11:23:20.000 155 33820.14 202.46 17105.00 37860.45 2018-06-04 11:23:21.000 155 33820.13 202.49 17105.01 88888.00 2018-06-04 11:23:22.000 155 33820.15 202.51 17105.03 88888.00 2018-06-04 11:23:23.000 155 33820.18 202.49 17105.07 88888.00 2018-06-04 11:23:24.000 155 33820.17 202.49 17105.06 88888.00 2018-06-04 11:23:25.000 155 33820.15 202.50 17105.02 37917.45 2018-06-04 11:23:26.000 155 33820.21 202.55 17105.01 88888.00 2018-06-04 11:23:27.000 155 33820.23 202.49 17105.00 88888.00 2018-06-04 11:23:28.000 155 33820.19 202.49 17105.03 88888.00 2018-06-04 11:23:29.000 155 33820.19 202.48 17105.05 88888.00 2018-06-04 11:23:30.000 155 33820.20 202.44 17105.05 37874.20 2018-06-04 11:23:31.000 155 33820.16 202.45 17105.02 88888.00 2018-06-04 11:23:32.000 155 33820.10 202.46 17105.01 88888.00 2018-06-04 11:23:33.000 155 33820.10 202.48 17105.02 88888.00 2018-06-04 11:23:34.000 155 33820.11 202.48 17105.04 88888.00 2018-06-04 11:23:35.000 155 33820.08 202.46 17105.06 37701.87 2018-06-04 11:23:36.000 155 33820.02 202.46 17105.05 88888.00 2018-06-04 11:23:37.000 155 33819.97 202.48 17105.04 88888.00 2018-06-04 11:23:38.000 155 33819.97 202.55 17105.06 88888.00 2018-06-04 11:23:39.000 155 33819.93 202.50 17105.11 88888.00 2018-06-04 11:23:40.000 155 33819.86 202.48 17105.14 38019.29 2018-06-04 11:23:41.000 155 33819.82 202.53 17105.13 88888.00 2018-06-04 11:23:42.000 155 33819.81 202.59 17105.12 88888.00 2018-06-04 11:23:43.000 155 33819.81 202.56 17105.09 88888.00 2018-06-04 11:23:44.000 155 33819.83 202.58 17105.07 88888.00 2018-06-04 11:23:45.000 155 33819.82 202.58 17105.10 37722.37 2018-06-04 11:23:46.000 155 33819.82 202.61 17105.08 88888.00 2018-06-04 11:23:47.000 155 33819.81 202.65 17105.07 88888.00 2018-06-04 11:23:48.000 155 33819.77 202.66 17105.09 88888.00 2018-06-04 11:23:49.000 155 33819.81 202.64 17105.10 88888.00 2018-06-04 11:23:50.000 155 33819.81 202.63 17105.10 37879.25 2018-06-04 11:23:51.000 155 33819.81 202.65 17105.08 88888.00 2018-06-04 11:23:52.000 155 33819.79 202.69 17105.05 88888.00 2018-06-04 11:23:53.000 155 33819.77 202.69 17105.04 88888.00 2018-06-04 11:23:54.000 155 33819.74 202.72 17105.07 88888.00 2018-06-04 11:23:55.000 155 33819.75 202.73 17105.08 37895.34 2018-06-04 11:23:56.000 155 33819.73 202.74 17105.06 88888.00 2018-06-04 11:23:57.000 155 33819.75 202.73 17105.03 88888.00 2018-06-04 11:23:58.000 155 33819.78 202.73 17105.04 88888.00 2018-06-04 11:23:59.000 155 33819.79 202.76 17105.03 88888.00 2018-06-04 11:24:00.000 155 33819.73 202.77 17105.00 37752.44 2018-06-04 11:24:01.000 155 33819.70 202.77 17104.99 88888.00 2018-06-04 11:24:02.000 155 33819.73 202.80 17105.03 88888.00 2018-06-04 11:24:03.000 155 33819.77 202.80 17105.02 88888.00 2018-06-04 11:24:04.000 155 33819.78 202.82 17105.01 88888.00 2018-06-04 11:24:05.000 155 33819.85 202.83 17105.02 37871.07 2018-06-04 11:24:06.000 155 33819.85 202.86 17105.04 88888.00 2018-06-04 11:24:07.000 155 33819.90 202.85 17105.07 88888.00 2018-06-04 11:24:08.000 155 33819.92 202.86 17105.05 88888.00 2018-06-04 11:24:09.000 155 33819.92 202.85 17105.07 88888.00 2018-06-04 11:24:10.000 155 33819.97 202.84 17105.03 40996.58 2018-06-04 11:24:11.000 155 33820.00 202.84 17105.03 88888.00 2018-06-04 11:24:12.000 155 33820.01 202.85 17105.02 88888.00 2018-06-04 11:24:13.000 155 33820.05 202.88 17105.03 88888.00 2018-06-04 11:24:14.000 155 33820.08 202.87 17104.98 88888.00 2018-06-04 11:24:15.000 155 33820.11 202.82 17105.02 37890.38 2018-06-04 11:24:16.000 155 33820.15 202.84 17105.04 88888.00 2018-06-04 11:24:17.000 155 33820.17 202.85 17105.00 88888.00 2018-06-04 11:24:18.000 155 33820.18 202.85 17105.03 88888.00 2018-06-04 11:24:19.000 155 33820.23 202.85 17105.01 88888.00 2018-06-04 11:24:20.000 155 33820.27 202.82 17104.97 37885.74 2018-06-04 11:24:21.000 155 33820.26 202.82 17104.97 88888.00 2018-06-04 11:24:22.000 155 33820.28 202.85 17104.97 88888.00 2018-06-04 11:24:23.000 155 33820.30 202.80 17104.93 88888.00 2018-06-04 11:24:24.000 155 33820.34 202.79 17104.95 88888.00 2018-06-04 11:24:25.000 155 33820.37 202.78 17104.95 37902.59 2018-06-04 11:24:26.000 155 33820.41 202.80 17104.95 88888.00 2018-06-04 11:24:27.000 155 33820.36 202.78 17104.90 88888.00 2018-06-04 11:24:28.000 155 33820.37 202.79 17104.93 88888.00 2018-06-04 11:24:29.000 155 33820.39 202.80 17104.97 88888.00 2018-06-04 11:24:30.000 155 33820.41 202.76 17104.97 37964.40 2018-06-04 11:24:31.000 155 33820.43 202.78 17104.94 88888.00 2018-06-04 11:24:32.000 155 33820.43 202.75 17104.93 88888.00 2018-06-04 11:24:33.000 155 33820.42 202.76 17104.95 88888.00 2018-06-04 11:24:34.000 155 33820.43 202.77 17104.98 88888.00 2018-06-04 11:24:35.000 155 33820.47 202.76 17104.93 37798.50 2018-06-04 11:24:36.000 155 33820.47 202.79 17104.94 88888.00 2018-06-04 11:24:37.000 155 33820.45 202.79 17104.95 88888.00 2018-06-04 11:24:38.000 155 33820.46 202.78 17104.96 88888.00 2018-06-04 11:24:39.000 155 33820.47 202.83 17104.98 88888.00 2018-06-04 11:24:40.000 155 33820.50 202.80 17105.01 38035.75 2018-06-04 11:24:41.000 155 33820.49 202.79 17105.00 88888.00 2018-06-04 11:24:42.000 155 33820.46 202.81 17104.99 88888.00 2018-06-04 11:24:43.000 155 33820.49 202.78 17104.96 88888.00 2018-06-04 11:24:44.000 155 33820.47 202.80 17105.00 88888.00 2018-06-04 11:24:45.000 155 33820.42 202.75 17104.98 38029.33 2018-06-04 11:24:46.000 155 33820.42 202.72 17104.94 88888.00 2018-06-04 11:24:47.000 155 33820.43 202.68 17104.98 88888.00 2018-06-04 11:24:48.000 155 33820.45 202.69 17105.00 88888.00 2018-06-04 11:24:49.000 155 33820.46 202.72 17104.98 88888.00 2018-06-04 11:24:50.000 155 33820.45 202.73 17104.98 37973.72 2018-06-04 11:24:51.000 155 33820.44 202.68 17105.00 88888.00 2018-06-04 11:24:52.000 155 33820.43 202.67 17105.01 88888.00 2018-06-04 11:24:53.000 155 33820.43 202.66 17105.01 88888.00 2018-06-04 11:24:54.000 155 33820.46 202.66 17104.97 88888.00 2018-06-04 11:24:55.000 155 33820.42 202.62 17104.96 36520.88 2018-06-04 11:24:56.000 155 33820.41 202.58 17104.98 88888.00 2018-06-04 11:24:57.000 155 33820.38 202.58 17104.97 88888.00 2018-06-04 11:24:58.000 155 33820.38 202.59 17104.98 88888.00 2018-06-04 11:24:59.000 155 33820.39 202.58 17105.00 88888.00 2018-06-04 11:25:00.000 155 33820.40 202.56 17105.01 38043.20 2018-06-04 11:25:01.000 155 33820.37 202.57 17105.03 88888.00 2018-06-04 11:25:02.000 155 33820.36 202.52 17105.03 88888.00 2018-06-04 11:25:03.000 155 33820.37 202.50 17105.01 88888.00 2018-06-04 11:25:04.000 155 33820.37 202.44 17104.98 88888.00 2018-06-04 11:25:05.000 155 33820.35 202.39 17104.99 37942.64 2018-06-04 11:25:06.000 155 33820.34 202.37 17105.00 88888.00 2018-06-04 11:25:07.000 155 33820.37 202.34 17104.99 88888.00 2018-06-04 11:25:08.000 155 33820.40 202.38 17104.98 88888.00 2018-06-04 11:25:09.000 155 33820.46 202.36 17105.00 88888.00 2018-06-04 11:25:10.000 155 33820.46 202.33 17105.03 37908.02 2018-06-04 11:25:11.000 155 33820.47 202.31 17105.06 88888.00 2018-06-04 11:25:12.000 155 33820.48 202.31 17105.06 88888.00 2018-06-04 11:25:13.000 155 33820.52 202.32 17105.07 88888.00 2018-06-04 11:25:14.000 155 33820.56 202.24 17105.08 88888.00 2018-06-04 11:25:15.000 155 33820.58 202.22 17105.07 37935.02 2018-06-04 11:25:16.000 155 33820.58 202.23 17105.08 88888.00 2018-06-04 11:25:17.000 155 33820.56 202.24 17105.07 88888.00 2018-06-04 11:25:18.000 155 33820.61 202.24 17105.07 88888.00 2018-06-04 11:25:19.000 155 33820.65 202.23 17105.06 88888.00 2018-06-04 11:25:20.000 155 33820.68 202.25 17105.06 37894.18 2018-06-04 11:25:21.000 155 33820.69 202.27 17105.03 88888.00 2018-06-04 11:25:22.000 155 33820.70 202.24 17105.02 88888.00 2018-06-04 11:25:23.000 155 33820.72 202.24 17105.02 88888.00 2018-06-04 11:25:24.000 155 33820.75 202.19 17105.02 88888.00 2018-06-04 11:25:25.000 155 33820.80 202.19 17104.99 37881.38 2018-06-04 11:25:26.000 155 33820.84 202.16 17104.97 88888.00 2018-06-04 11:25:27.000 155 33820.86 202.16 17104.98 88888.00 2018-06-04 11:25:28.000 155 33820.91 202.21 17105.01 88888.00 2018-06-04 11:25:29.000 155 33820.97 202.21 17105.07 88888.00 2018-06-04 11:25:30.000 155 33821.04 202.21 17105.07 37907.26 2018-06-04 11:25:31.000 155 33821.04 202.20 17105.09 88888.00 2018-06-04 11:25:32.000 155 33821.09 202.18 17105.08 88888.00 2018-06-04 11:25:33.000 155 33821.12 202.19 17105.09 88888.00 2018-06-04 11:25:34.000 155 33821.15 202.13 17105.09 88888.00 2018-06-04 11:25:35.000 155 33821.18 202.13 17105.12 37924.92 2018-06-04 11:25:36.000 155 33821.22 202.12 17105.10 88888.00 2018-06-04 11:25:37.000 155 33821.25 202.11 17105.08 88888.00 2018-06-04 11:25:38.000 155 33821.22 202.08 17105.08 88888.00 2018-06-04 11:25:39.000 155 33821.23 202.10 17105.07 88888.00 2018-06-04 11:25:40.000 155 33821.25 202.09 17105.06 37729.31 2018-06-04 11:25:41.000 155 33821.24 202.07 17105.02 88888.00 2018-06-04 11:25:42.000 155 33821.23 202.02 17104.98 88888.00 2018-06-04 11:25:43.000 155 33821.28 202.00 17104.97 88888.00 2018-06-04 11:25:44.000 155 33821.28 201.99 17105.00 88888.00 2018-06-04 11:25:45.000 155 33821.33 201.99 17105.02 37963.97 2018-06-04 11:25:46.000 155 33821.35 202.00 17105.01 88888.00 2018-06-04 11:25:47.000 155 33821.37 201.99 17105.00 88888.00 2018-06-04 11:25:48.000 155 33821.38 201.94 17104.96 88888.00 2018-06-04 11:25:49.000 155 33821.39 201.94 17105.00 88888.00 2018-06-04 11:25:50.000 155 33821.45 201.96 17105.02 37974.24 2018-06-04 11:25:51.000 155 33821.50 201.99 17104.97 88888.00 2018-06-04 11:25:52.000 155 33821.48 201.99 17104.98 88888.00 2018-06-04 11:25:53.000 155 33821.50 201.98 17105.01 88888.00 2018-06-04 11:25:54.000 155 33821.52 202.00 17105.04 88888.00 2018-06-04 11:25:55.000 155 33821.55 202.01 17105.02 37729.15 2018-06-04 11:25:56.000 155 33821.56 201.98 17105.02 88888.00 2018-06-04 11:25:57.000 155 33821.62 201.96 17104.98 88888.00 2018-06-04 11:25:58.000 155 33821.60 201.99 17104.99 88888.00 2018-06-04 11:25:59.000 155 33821.59 201.97 17104.99 88888.00 2018-06-04 11:26:00.000 155 33821.58 201.96 17104.99 37883.84 2018-06-04 11:26:01.000 155 33821.54 201.94 17104.98 88888.00 2018-06-04 11:26:02.000 155 33821.51 201.93 17104.95 88888.00 2018-06-04 11:26:03.000 155 33821.50 201.90 17104.96 88888.00 2018-06-04 11:26:04.000 155 33821.46 201.86 17104.98 88888.00 2018-06-04 11:26:05.000 155 33821.47 201.87 17105.00 25486.02 2018-06-04 11:26:06.000 155 33821.48 201.87 17105.00 88888.00 2018-06-04 11:26:07.000 155 33821.47 201.89 17105.01 88888.00 2018-06-04 11:26:08.000 155 33821.44 201.84 17105.02 88888.00 2018-06-04 11:26:09.000 155 33821.40 201.78 17105.00 88888.00 2018-06-04 11:26:10.000 155 33821.39 201.72 17104.98 37788.04 2018-06-04 11:26:11.000 155 33821.43 201.74 17105.02 88888.00 2018-06-04 11:26:12.000 155 33821.38 201.73 17105.03 88888.00 2018-06-04 11:26:13.000 155 33821.33 201.71 17105.03 88888.00 2018-06-04 11:26:14.000 155 33821.32 201.71 17105.04 88888.00 2018-06-04 11:26:15.000 155 33821.33 201.72 17105.07 37884.67 2018-06-04 11:26:16.000 155 33821.26 201.70 17105.05 88888.00 2018-06-04 11:26:17.000 155 33821.21 201.66 17105.01 88888.00 2018-06-04 11:26:18.000 155 33821.15 201.65 17105.03 88888.00 2018-06-04 11:26:19.000 155 33821.16 201.64 17105.06 88888.00 2018-06-04 11:26:20.000 155 33821.12 201.64 17105.09 38016.03 2018-06-04 11:26:21.000 155 33821.05 201.60 17105.11 88888.00 2018-06-04 11:26:22.000 155 33820.97 201.60 17105.12 88888.00 2018-06-04 11:26:23.000 155 33820.89 201.61 17105.13 88888.00 2018-06-04 11:26:24.000 155 33820.80 201.59 17105.13 88888.00 2018-06-04 11:26:25.000 155 33820.76 201.59 17105.14 37754.05 2018-06-04 11:26:26.000 155 33820.69 201.59 17105.11 88888.00 2018-06-04 11:26:27.000 155 33820.59 201.60 17105.13 88888.00 2018-06-04 11:26:28.000 155 33820.57 201.60 17105.16 88888.00 2018-06-04 11:26:29.000 155 33820.52 201.63 17105.16 88888.00 2018-06-04 11:26:30.000 155 33820.49 201.64 17105.14 37944.73 2018-06-04 11:26:31.000 155 33820.41 201.63 17105.13 88888.00 2018-06-04 11:26:32.000 155 33820.38 201.64 17105.14 88888.00 2018-06-04 11:26:33.000 155 33820.34 201.59 17105.12 88888.00 2018-06-04 11:26:34.000 155 33820.30 201.60 17105.15 88888.00 2018-06-04 11:26:35.000 155 33820.26 201.60 17105.15 37855.85 2018-06-04 11:26:36.000 155 33820.24 201.64 17105.13 88888.00 2018-06-04 11:26:37.000 155 33820.23 201.64 17105.17 88888.00 2018-06-04 11:26:38.000 155 33820.22 201.64 17105.19 88888.00 2018-06-04 11:26:39.000 155 33820.21 201.66 17105.20 88888.00 2018-06-04 11:26:40.000 155 33820.17 201.65 17105.17 37964.55 2018-06-04 11:26:41.000 155 33820.19 201.64 17105.18 88888.00 2018-06-04 11:26:42.000 155 33820.18 201.67 17105.16 88888.00 2018-06-04 11:26:43.000 155 33820.17 201.67 17105.19 88888.00 2018-06-04 11:26:44.000 155 33820.18 201.65 17105.23 88888.00 2018-06-04 11:26:45.000 155 33820.16 201.67 17105.20 37733.96 2018-06-04 11:26:46.000 155 33820.13 201.69 17105.23 88888.00 2018-06-04 11:26:47.000 155 33820.11 201.73 17105.23 88888.00 2018-06-04 11:26:48.000 155 33820.05 201.78 17105.24 88888.00 2018-06-04 11:26:49.000 155 33820.03 201.74 17105.24 88888.00 2018-06-04 11:26:50.000 155 33820.06 201.75 17105.22 37893.57 2018-06-04 11:26:51.000 155 33820.10 201.75 17105.20 88888.00 2018-06-04 11:26:52.000 155 33820.11 201.79 17105.19 88888.00 2018-06-04 11:26:53.000 155 33820.13 201.86 17105.24 88888.00 2018-06-04 11:26:54.000 155 33820.19 201.90 17105.27 88888.00 2018-06-04 11:26:55.000 155 33820.21 201.94 17105.26 37929.48 2018-06-04 11:26:56.000 155 33820.26 201.92 17105.25 88888.00 2018-06-04 11:26:57.000 155 33820.35 201.93 17105.22 88888.00 2018-06-04 11:26:58.000 155 33820.41 201.93 17105.21 88888.00 2018-06-04 11:26:59.000 155 33820.48 201.92 17105.25 88888.00 2018-06-04 11:27:00.000 155 33820.52 201.93 17105.21 37870.46 2018-06-04 11:27:01.000 155 33820.56 201.92 17105.19 88888.00 2018-06-04 11:27:02.000 155 33820.62 201.87 17105.15 88888.00 2018-06-04 11:27:03.000 155 33820.66 201.85 17105.13 88888.00 2018-06-04 11:27:04.000 155 33820.71 201.84 17105.16 88888.00 2018-06-04 11:27:05.000 155 33820.77 201.83 17105.18 37812.14 2018-06-04 11:27:06.000 155 33820.79 201.79 17105.18 88888.00 2018-06-04 11:27:07.000 155 33820.82 201.74 17105.13 88888.00 2018-06-04 11:27:08.000 155 33820.87 201.73 17105.13 88888.00 2018-06-04 11:27:09.000 155 33820.91 201.69 17105.16 88888.00 2018-06-04 11:27:10.000 155 33820.94 201.68 17105.16 37885.15 2018-06-04 11:27:11.000 155 33820.95 201.65 17105.13 88888.00 2018-06-04 11:27:12.000 155 33820.97 201.66 17105.13 88888.00 2018-06-04 11:27:13.000 155 33821.00 201.64 17105.14 88888.00 2018-06-04 11:27:14.000 155 33821.02 201.66 17105.17 88888.00 2018-06-04 11:27:15.000 155 33821.04 201.65 17105.21 37909.56 2018-06-04 11:27:16.000 155 33821.07 201.63 17105.19 88888.00 2018-06-04 11:27:17.000 155 33821.13 201.62 17105.19 88888.00 2018-06-04 11:27:18.000 155 33821.14 201.63 17105.15 88888.00 2018-06-04 11:27:19.000 155 33821.18 201.65 17105.16 88888.00 2018-06-04 11:27:20.000 155 33821.21 201.66 17105.15 37942.98 2018-06-04 11:27:21.000 155 33821.25 201.66 17105.15 88888.00 2018-06-04 11:27:22.000 155 33821.22 201.65 17105.17 88888.00 2018-06-04 11:27:23.000 155 33821.24 201.65 17105.16 88888.00 2018-06-04 11:27:24.000 155 33821.32 201.65 17105.14 88888.00 2018-06-04 11:27:25.000 155 33821.32 201.70 17105.14 37953.53 2018-06-04 11:27:26.000 155 33821.31 201.71 17105.10 88888.00 2018-06-04 11:27:27.000 155 33821.34 201.70 17105.11 88888.00 2018-06-04 11:27:28.000 155 33821.34 201.68 17105.11 88888.00 2018-06-04 11:27:29.000 155 33821.33 201.68 17105.13 88888.00 2018-06-04 11:27:30.000 155 33821.33 201.69 17105.14 37902.07 2018-06-04 11:27:31.000 155 33821.37 201.72 17105.15 88888.00 2018-06-04 11:27:32.000 155 33821.34 201.68 17105.17 88888.00 2018-06-04 11:27:33.000 155 33821.31 201.67 17105.13 88888.00 2018-06-04 11:27:34.000 155 33821.27 201.70 17105.13 88888.00 2018-06-04 11:27:35.000 155 33821.26 201.72 17105.14 37889.16 2018-06-04 11:27:36.000 155 33821.27 201.70 17105.13 88888.00 2018-06-04 11:27:37.000 155 33821.26 201.71 17105.16 88888.00 2018-06-04 11:27:38.000 155 33821.26 201.68 17105.16 88888.00 2018-06-04 11:27:39.000 155 33821.23 201.68 17105.12 88888.00 2018-06-04 11:27:40.000 155 33821.19 201.65 17105.13 37996.38 2018-06-04 11:27:41.000 155 33821.16 201.64 17105.15 88888.00 2018-06-04 11:27:42.000 155 33821.14 201.68 17105.12 88888.00 2018-06-04 11:27:43.000 155 33821.14 201.69 17105.14 88888.00 2018-06-04 11:27:44.000 155 33821.16 201.71 17105.14 88888.00 2018-06-04 11:27:45.000 155 33821.18 201.70 17105.18 37776.66 2018-06-04 11:27:46.000 155 33821.16 201.72 17105.21 88888.00 2018-06-04 11:27:47.000 155 33821.13 201.73 17105.19 88888.00 2018-06-04 11:27:48.000 155 33821.13 201.70 17105.13 88888.00 2018-06-04 11:27:49.000 155 33821.11 201.72 17105.09 88888.00 2018-06-04 11:27:50.000 155 33821.11 201.68 17105.15 37917.92 2018-06-04 11:27:51.000 155 33821.14 201.67 17105.17 88888.00 2018-06-04 11:27:52.000 155 33821.10 201.69 17105.14 88888.00 2018-06-04 11:27:53.000 155 33821.13 201.69 17105.13 88888.00 2018-06-04 11:27:54.000 155 33821.06 201.68 17105.13 88888.00 2018-06-04 11:27:55.000 155 33821.03 201.67 17105.18 37954.51 2018-06-04 11:27:56.000 155 33821.06 201.63 17105.15 88888.00 2018-06-04 11:27:57.000 155 33821.11 201.62 17105.15 88888.00 2018-06-04 11:27:58.000 155 33821.08 201.63 17105.16 88888.00 2018-06-04 11:27:59.000 155 33821.07 201.62 17105.18 88888.00 2018-06-04 11:28:00.000 155 33821.04 201.59 17105.19 37904.43 2018-06-04 11:28:01.000 155 33821.01 201.63 17105.14 88888.00 2018-06-04 11:28:02.000 155 33821.00 201.64 17105.14 88888.00 2018-06-04 11:28:03.000 155 33821.02 201.62 17105.19 88888.00 2018-06-04 11:28:04.000 155 33820.98 201.63 17105.20 88888.00 2018-06-04 11:28:05.000 155 33821.03 201.63 17105.20 37877.62 2018-06-04 11:28:06.000 155 33821.03 201.64 17105.20 88888.00 2018-06-04 11:28:07.000 155 33821.02 201.69 17105.20 88888.00 2018-06-04 11:28:08.000 155 33821.07 201.69 17105.22 88888.00 2018-06-04 11:28:09.000 155 33821.09 201.68 17105.24 88888.00 2018-06-04 11:28:10.000 155 33821.07 201.67 17105.21 37894.43 2018-06-04 11:28:11.000 155 33821.05 201.70 17105.20 88888.00 2018-06-04 11:28:12.000 155 33821.03 201.70 17105.21 88888.00 2018-06-04 11:28:13.000 155 33821.03 201.67 17105.23 88888.00 2018-06-04 11:28:14.000 155 33821.07 201.71 17105.24 88888.00 2018-06-04 11:28:15.000 155 33821.10 201.68 17105.21 24715.58 2018-06-04 11:28:16.000 155 33821.13 201.64 17105.18 88888.00 2018-06-04 11:28:17.000 155 33821.12 201.68 17105.17 88888.00 2018-06-04 11:28:18.000 155 33821.13 201.62 17105.21 88888.00 2018-06-04 11:28:19.000 155 33821.18 201.61 17105.21 88888.00 2018-06-04 11:28:20.000 155 33821.21 201.61 17105.18 37989.50 2018-06-04 11:28:21.000 155 33821.18 201.63 17105.20 88888.00 2018-06-04 11:28:22.000 155 33821.19 201.62 17105.20 88888.00 2018-06-04 11:28:23.000 155 33821.20 201.59 17105.17 88888.00 2018-06-04 11:28:24.000 155 33821.21 201.58 17105.18 88888.00 2018-06-04 11:28:25.000 155 33821.21 201.58 17105.21 37897.67 2018-06-04 11:28:26.000 155 33821.20 201.54 17105.20 88888.00 2018-06-04 11:28:27.000 155 33821.19 201.55 17105.20 88888.00 2018-06-04 11:28:28.000 155 33821.19 201.56 17105.21 88888.00 2018-06-04 11:28:29.000 155 33821.17 201.58 17105.19 88888.00 2018-06-04 11:28:30.000 155 33821.11 201.55 17105.19 37959.35 2018-06-04 11:28:31.000 155 33821.10 201.55 17105.20 88888.00 2018-06-04 11:28:32.000 155 33821.06 201.53 17105.22 88888.00 2018-06-04 11:28:33.000 155 33821.05 201.58 17105.24 88888.00 2018-06-04 11:28:34.000 155 33821.03 201.59 17105.20 88888.00 2018-06-04 11:28:35.000 155 33821.02 201.56 17105.20 37905.90 2018-06-04 11:28:36.000 155 33820.99 201.50 17105.20 88888.00 2018-06-04 11:28:37.000 155 33820.96 201.54 17105.15 88888.00 2018-06-04 11:28:38.000 155 33820.96 201.55 17105.18 88888.00 2018-06-04 11:28:39.000 155 33820.98 201.53 17105.23 88888.00 2018-06-04 11:28:40.000 155 33820.97 201.56 17105.23 37975.08 2018-06-04 11:28:41.000 155 33821.02 201.55 17105.21 88888.00 2018-06-04 11:28:42.000 155 33821.01 201.49 17105.21 88888.00 2018-06-04 11:28:43.000 155 33821.04 201.48 17105.22 88888.00 2018-06-04 11:28:44.000 155 33821.07 201.50 17105.21 88888.00 2018-06-04 11:28:45.000 155 33821.05 201.45 17105.19 37861.25 2018-06-04 11:28:46.000 155 33821.06 201.44 17105.16 88888.00 2018-06-04 11:28:47.000 155 33821.12 201.50 17105.19 88888.00 2018-06-04 11:28:48.000 155 33821.17 201.52 17105.20 88888.00 2018-06-04 11:28:49.000 155 33821.16 201.52 17105.23 88888.00 2018-06-04 11:28:50.000 155 33821.17 201.45 17105.24 38004.97 2018-06-04 11:28:51.000 155 33821.19 201.46 17105.19 88888.00 2018-06-04 11:28:52.000 155 33821.21 201.40 17105.18 88888.00 2018-06-04 11:28:53.000 155 33821.23 201.38 17105.20 88888.00 2018-06-04 11:28:54.000 155 33821.24 201.36 17105.21 88888.00 2018-06-04 11:28:55.000 155 33821.22 201.36 17105.18 37912.25 2018-06-04 11:28:56.000 155 33821.18 201.29 17105.16 88888.00 2018-06-04 11:28:57.000 155 33821.16 201.31 17105.17 88888.00 2018-06-04 11:28:58.000 155 33821.17 201.29 17105.20 88888.00 2018-06-04 11:28:59.000 155 33821.11 201.28 17105.24 88888.00 2018-06-04 11:29:00.000 155 33821.10 201.25 17105.25 37728.04 2018-06-04 11:29:01.000 155 33821.11 201.25 17105.24 88888.00 2018-06-04 11:29:02.000 155 33821.07 201.24 17105.28 88888.00 2018-06-04 11:29:03.000 155 33821.09 201.25 17105.30 88888.00 2018-06-04 11:29:04.000 155 33821.05 201.27 17105.34 88888.00 2018-06-04 11:29:05.000 155 33821.04 201.28 17105.31 37846.71 2018-06-04 11:29:06.000 155 33821.07 201.25 17105.25 88888.00 2018-06-04 11:29:07.000 155 33821.08 201.29 17105.24 88888.00 2018-06-04 11:29:08.000 155 33821.07 201.31 17105.25 88888.00 2018-06-04 11:29:09.000 155 33821.07 201.32 17105.33 88888.00 2018-06-04 11:29:10.000 155 33821.05 201.36 17105.33 37912.98 2018-06-04 11:29:11.000 155 33821.05 201.39 17105.37 88888.00 2018-06-04 11:29:12.000 155 33821.09 201.33 17105.34 88888.00 2018-06-04 11:29:13.000 155 33821.11 201.36 17105.34 88888.00 2018-06-04 11:29:14.000 155 33821.07 201.40 17105.34 88888.00 2018-06-04 11:29:15.000 155 33821.13 201.40 17105.34 37900.96 2018-06-04 11:29:16.000 155 33821.17 201.38 17105.31 88888.00 2018-06-04 11:29:17.000 155 33821.16 201.37 17105.28 88888.00 2018-06-04 11:29:18.000 155 33821.19 201.39 17105.32 88888.00 2018-06-04 11:29:19.000 155 33821.17 201.38 17105.34 88888.00 2018-06-04 11:29:20.000 155 33821.15 201.34 17105.37 37978.70 2018-06-04 11:29:21.000 155 33821.15 201.35 17105.36 88888.00 2018-06-04 11:29:22.000 155 33821.14 201.34 17105.32 88888.00 2018-06-04 11:29:23.000 155 33821.17 201.32 17105.32 88888.00 2018-06-04 11:29:24.000 155 33821.17 201.35 17105.32 88888.00 2018-06-04 11:29:25.000 155 33821.13 201.35 17105.28 37900.19 2018-06-04 11:29:26.000 155 33821.12 201.33 17105.29 88888.00 2018-06-04 11:29:27.000 155 33821.12 201.30 17105.25 88888.00 2018-06-04 11:29:28.000 155 33821.11 201.33 17105.24 88888.00 2018-06-04 11:29:29.000 155 33821.10 201.34 17105.21 88888.00 2018-06-04 11:29:30.000 155 33821.07 201.36 17105.25 37739.79 2018-06-04 11:29:31.000 155 33821.13 201.39 17105.27 88888.00 2018-06-04 11:29:32.000 155 33821.18 201.41 17105.32 88888.00 2018-06-04 11:29:33.000 155 33821.18 201.34 17105.30 88888.00 2018-06-04 11:29:34.000 155 33821.16 201.32 17105.32 88888.00 2018-06-04 11:29:35.000 155 33821.16 201.34 17105.33 37878.69 2018-06-04 11:29:36.000 155 33821.17 201.32 17105.31 88888.00 2018-06-04 11:29:37.000 155 33821.14 201.29 17105.33 88888.00 2018-06-04 11:29:38.000 155 33821.19 201.30 17105.36 88888.00 2018-06-04 11:29:39.000 155 33821.18 201.29 17105.33 88888.00 2018-06-04 11:29:40.000 155 33821.13 201.26 17105.30 37896.24 2018-06-04 11:29:41.000 155 33821.12 201.23 17105.31 88888.00 2018-06-04 11:29:42.000 155 33821.08 201.23 17105.35 88888.00 2018-06-04 11:29:43.000 155 33821.04 201.20 17105.41 88888.00 2018-06-04 11:29:44.000 155 33820.97 201.14 17105.36 88888.00 2018-06-04 11:29:45.000 155 33820.94 201.14 17105.33 37759.67 2018-06-04 11:29:46.000 155 33820.93 201.11 17105.35 88888.00 2018-06-04 11:29:47.000 155 33820.95 201.09 17105.35 88888.00 2018-06-04 11:29:48.000 155 33820.91 201.08 17105.33 88888.00 2018-06-04 11:29:49.000 155 33820.91 201.10 17105.33 88888.00 2018-06-04 11:29:50.000 155 33820.91 201.11 17105.34 37808.95 2018-06-04 11:29:51.000 155 33820.92 201.10 17105.39 88888.00 2018-06-04 11:29:52.000 155 33820.93 201.10 17105.35 88888.00 2018-06-04 11:29:53.000 155 33820.95 201.10 17105.35 88888.00 2018-06-04 11:29:54.000 155 33820.95 201.11 17105.37 88888.00 2018-06-04 11:29:55.000 155 33820.94 201.08 17105.36 37910.38 2018-06-04 11:29:56.000 155 33821.01 201.12 17105.38 88888.00 2018-06-04 11:29:57.000 155 33821.03 201.16 17105.36 88888.00 2018-06-04 11:29:58.000 155 33821.07 201.16 17105.42 88888.00 2018-06-04 11:29:59.000 155 33821.07 201.15 17105.44 88888.00 2018-06-04 11:30:00.000 155 33821.08 201.17 17105.42 37927.14 2018-06-04 11:30:01.000 155 33821.14 201.17 17105.42 88888.00 2018-06-04 11:30:02.000 155 33821.14 201.16 17105.39 88888.00 2018-06-04 11:30:03.000 155 33821.13 201.14 17105.40 88888.00 2018-06-04 11:30:04.000 155 33821.09 201.13 17105.42 88888.00 2018-06-04 11:30:05.000 155 33821.06 201.13 17105.45 37766.91 2018-06-04 11:30:06.000 155 33821.06 201.11 17105.52 88888.00 2018-06-04 11:30:07.000 155 33821.05 201.13 17105.52 88888.00 2018-06-04 11:30:08.000 155 33821.02 201.13 17105.47 88888.00 2018-06-04 11:30:09.000 155 33821.01 201.13 17105.46 88888.00 2018-06-04 11:30:10.000 155 33820.99 201.09 17105.47 37995.98 2018-06-04 11:30:11.000 155 33821.01 201.10 17105.47 88888.00 2018-06-04 11:30:12.000 155 33821.01 201.16 17105.44 88888.00 2018-06-04 11:30:13.000 155 33821.01 201.14 17105.46 88888.00 2018-06-04 11:30:14.000 155 33821.03 201.13 17105.50 88888.00 2018-06-04 11:30:15.000 155 33821.00 201.17 17105.49 37906.85 2018-06-04 11:30:16.000 155 33821.05 201.17 17105.47 88888.00 2018-06-04 11:30:17.000 155 33821.06 201.20 17105.47 88888.00 2018-06-04 11:30:18.000 155 33821.07 201.21 17105.45 88888.00 2018-06-04 11:30:19.000 155 33821.10 201.17 17105.44 88888.00 2018-06-04 11:30:20.000 155 33821.18 201.16 17105.42 37913.33 2018-06-04 11:30:21.000 155 33821.19 201.17 17105.41 88888.00 2018-06-04 11:30:22.000 155 33821.23 201.18 17105.42 88888.00 2018-06-04 11:30:23.000 155 33821.28 201.22 17105.43 88888.00 2018-06-04 11:30:24.000 155 33821.32 201.18 17105.44 88888.00 2018-06-04 11:30:25.000 155 33821.35 201.15 17105.43 37899.90 2018-06-04 11:30:26.000 155 33821.36 201.18 17105.45 88888.00 2018-06-04 11:30:27.000 155 33821.43 201.18 17105.44 88888.00 2018-06-04 11:30:28.000 155 33821.40 201.15 17105.42 88888.00 2018-06-04 11:30:29.000 155 33821.42 201.17 17105.48 88888.00 2018-06-04 11:30:30.000 155 33821.42 201.15 17105.50 37905.17 2018-06-04 11:30:31.000 155 33821.39 201.13 17105.48 88888.00 2018-06-04 11:30:32.000 155 33821.37 201.14 17105.45 88888.00 2018-06-04 11:30:33.000 155 33821.37 201.08 17105.47 88888.00 2018-06-04 11:30:34.000 155 33821.36 201.07 17105.48 88888.00 2018-06-04 11:30:35.000 155 33821.36 201.11 17105.50 37870.21 2018-06-04 11:30:36.000 155 33821.32 201.10 17105.49 88888.00 2018-06-04 11:30:37.000 155 33821.29 201.06 17105.49 88888.00 2018-06-04 11:30:38.000 155 33821.27 201.05 17105.47 88888.00 2018-06-04 11:30:39.000 155 33821.24 201.10 17105.45 88888.00 2018-06-04 11:30:40.000 155 33821.20 201.08 17105.47 37925.22 2018-06-04 11:30:41.000 155 33821.22 201.10 17105.48 88888.00 2018-06-04 11:30:42.000 155 33821.21 201.10 17105.41 88888.00 2018-06-04 11:30:43.000 155 33821.21 201.12 17105.40 88888.00 2018-06-04 11:30:44.000 155 33821.22 201.18 17105.44 88888.00 2018-06-04 11:30:45.000 155 33821.25 201.21 17105.44 37795.89 2018-06-04 11:30:46.000 155 33821.25 201.20 17105.44 88888.00 2018-06-04 11:30:47.000 155 33821.29 201.25 17105.48 88888.00 2018-06-04 11:30:48.000 155 33821.27 201.27 17105.49 88888.00 2018-06-04 11:30:49.000 155 33821.27 201.24 17105.41 88888.00 2018-06-04 11:30:50.000 155 33821.28 201.24 17105.39 37965.61 2018-06-04 11:30:51.000 155 33821.31 201.24 17105.45 88888.00 2018-06-04 11:30:52.000 155 33821.27 201.27 17105.49 88888.00 2018-06-04 11:30:53.000 155 33821.27 201.30 17105.46 88888.00 2018-06-04 11:30:54.000 155 33821.30 201.33 17105.45 88888.00 2018-06-04 11:30:55.000 155 33821.29 201.25 17105.48 37991.29 2018-06-04 11:30:56.000 155 33821.27 201.26 17105.48 88888.00 2018-06-04 11:30:57.000 155 33821.26 201.27 17105.46 88888.00 2018-06-04 11:30:58.000 155 33821.28 201.25 17105.45 88888.00 2018-06-04 11:30:59.000 155 33821.29 201.27 17105.45 88888.00 2018-06-04 11:31:00.000 155 33821.29 201.23 17105.46 37899.46 2018-06-04 11:31:01.000 155 33821.28 201.20 17105.50 88888.00 2018-06-04 11:31:02.000 155 33821.26 201.17 17105.45 88888.00 2018-06-04 11:31:03.000 155 33821.27 201.18 17105.47 88888.00 2018-06-04 11:31:04.000 155 33821.29 201.16 17105.48 88888.00 2018-06-04 11:31:05.000 155 33821.30 201.16 17105.43 37909.70 2018-06-04 11:31:06.000 155 33821.27 201.19 17105.46 88888.00 2018-06-04 11:31:07.000 155 33821.25 201.18 17105.47 88888.00 2018-06-04 11:31:08.000 155 33821.25 201.16 17105.46 88888.00 2018-06-04 11:31:09.000 155 33821.23 201.16 17105.45 88888.00 2018-06-04 11:31:10.000 155 33821.22 201.15 17105.49 38004.91 2018-06-04 11:31:11.000 155 33821.19 201.16 17105.49 88888.00 2018-06-04 11:31:12.000 155 33821.16 201.14 17105.54 88888.00 2018-06-04 11:31:13.000 155 33821.08 201.09 17105.52 88888.00 2018-06-04 11:31:14.000 155 33821.02 201.06 17105.51 88888.00 2018-06-04 11:31:15.000 155 33820.99 201.06 17105.51 37977.53 2018-06-04 11:31:16.000 155 33820.95 201.08 17105.50 88888.00 2018-06-04 11:31:17.000 155 33820.96 201.11 17105.50 88888.00 2018-06-04 11:31:18.000 155 33820.93 201.15 17105.49 88888.00 2018-06-04 11:31:19.000 155 33820.91 201.17 17105.53 88888.00 2018-06-04 11:31:20.000 155 33820.91 201.14 17105.55 37972.49 2018-06-04 11:31:21.000 155 33820.90 201.08 17105.54 88888.00 2018-06-04 11:31:22.000 155 33820.85 201.09 17105.48 88888.00 2018-06-04 11:31:23.000 155 33820.84 201.08 17105.49 88888.00 2018-06-04 11:31:24.000 155 33820.89 201.08 17105.55 88888.00 2018-06-04 11:31:25.000 155 33820.97 201.12 17105.52 34445.89 2018-06-04 11:31:26.000 155 33821.01 201.11 17105.52 88888.00 2018-06-04 11:31:27.000 155 33821.07 201.11 17105.49 88888.00 2018-06-04 11:31:28.000 155 33821.10 201.07 17105.48 88888.00 2018-06-04 11:31:29.000 155 33821.14 201.02 17105.48 88888.00 2018-06-04 11:31:30.000 155 33821.18 201.03 17105.52 37780.62 2018-06-04 11:31:31.000 155 33821.23 201.05 17105.51 88888.00 2018-06-04 11:31:32.000 155 33821.23 201.10 17105.52 88888.00 2018-06-04 11:31:33.000 155 33821.26 201.12 17105.53 88888.00 2018-06-04 11:31:34.000 155 33821.27 201.11 17105.48 88888.00 2018-06-04 11:31:35.000 155 33821.28 201.05 17105.48 37946.46 2018-06-04 11:31:36.000 155 33821.27 201.03 17105.46 88888.00 2018-06-04 11:31:37.000 155 33821.28 201.02 17105.48 88888.00 2018-06-04 11:31:38.000 155 33821.29 201.03 17105.51 88888.00 2018-06-04 11:31:39.000 155 33821.29 201.06 17105.51 88888.00 2018-06-04 11:31:40.000 155 33821.26 201.07 17105.50 37897.74 2018-06-04 11:31:41.000 155 33821.27 201.03 17105.53 88888.00 2018-06-04 11:31:42.000 155 33821.28 201.00 17105.52 88888.00 2018-06-04 11:31:43.000 155 33821.27 201.00 17105.48 88888.00 2018-06-04 11:31:44.000 155 33821.28 201.00 17105.49 88888.00 2018-06-04 11:31:45.000 155 33821.27 200.98 17105.47 37934.27 2018-06-04 11:31:46.000 155 33821.29 200.96 17105.43 88888.00 2018-06-04 11:31:47.000 155 33821.32 200.96 17105.39 88888.00 2018-06-04 11:31:48.000 155 33821.34 200.96 17105.39 88888.00 2018-06-04 11:31:49.000 155 33821.37 200.99 17105.45 88888.00 2018-06-04 11:31:50.000 155 33821.43 200.92 17105.45 37888.76 2018-06-04 11:31:51.000 155 33821.48 200.91 17105.44 88888.00 2018-06-04 11:31:52.000 155 33821.53 200.94 17105.39 88888.00 2018-06-04 11:31:53.000 155 33821.59 200.94 17105.39 88888.00 2018-06-04 11:31:54.000 155 33821.62 200.90 17105.41 88888.00 2018-06-04 11:31:55.000 155 33821.68 200.89 17105.42 39588.05 2018-06-04 11:31:56.000 155 33821.69 200.85 17105.41 88888.00 2018-06-04 11:31:57.000 155 33821.73 200.76 17105.43 88888.00 2018-06-04 11:31:58.000 155 33821.78 200.74 17105.44 88888.00 2018-06-04 11:31:59.000 155 33821.81 200.76 17105.43 88888.00 2018-06-04 11:32:00.000 155 33821.83 200.74 17105.48 37793.55 2018-06-04 11:32:01.000 155 33821.79 200.73 17105.47 88888.00 2018-06-04 11:32:02.000 155 33821.80 200.70 17105.47 88888.00 2018-06-04 11:32:03.000 155 33821.79 200.70 17105.45 88888.00 2018-06-04 11:32:04.000 155 33821.72 200.71 17105.44 88888.00 2018-06-04 11:32:05.000 155 33821.72 200.68 17105.43 37878.01 2018-06-04 11:32:06.000 155 33821.68 200.60 17105.39 88888.00 2018-06-04 11:32:07.000 155 33821.66 200.61 17105.40 88888.00 2018-06-04 11:32:08.000 155 33821.64 200.58 17105.43 88888.00 2018-06-04 11:32:09.000 155 33821.58 200.60 17105.46 88888.00 2018-06-04 11:32:10.000 155 33821.54 200.61 17105.47 36258.78 2018-06-04 11:32:11.000 155 33821.53 200.59 17105.49 88888.00 2018-06-04 11:32:12.000 155 33821.48 200.57 17105.49 88888.00 2018-06-04 11:32:13.000 155 33821.41 200.57 17105.49 88888.00 2018-06-04 11:32:14.000 155 33821.37 200.60 17105.53 88888.00 2018-06-04 11:32:15.000 155 33821.38 200.61 17105.52 37775.96 2018-06-04 11:32:16.000 155 33821.39 200.57 17105.52 88888.00 2018-06-04 11:32:17.000 155 33821.37 200.62 17105.50 88888.00 2018-06-04 11:32:18.000 155 33821.34 200.63 17105.54 88888.00 2018-06-04 11:32:19.000 155 33821.35 200.63 17105.52 88888.00 2018-06-04 11:32:20.000 155 33821.42 200.65 17105.52 37955.04 2018-06-04 11:32:21.000 155 33821.46 200.67 17105.54 88888.00 2018-06-04 11:32:22.000 155 33821.45 200.66 17105.52 88888.00 2018-06-04 11:32:23.000 155 33821.51 200.66 17105.48 88888.00 2018-06-04 11:32:24.000 155 33821.55 200.67 17105.47 88888.00 2018-06-04 11:32:25.000 155 33821.57 200.66 17105.48 35902.01 2018-06-04 11:32:26.000 155 33821.63 200.62 17105.49 88888.00 2018-06-04 11:32:27.000 155 33821.64 200.59 17105.51 88888.00 2018-06-04 11:32:28.000 155 33821.64 200.57 17105.52 88888.00 2018-06-04 11:32:29.000 155 33821.70 200.61 17105.50 88888.00 2018-06-04 11:32:30.000 155 33821.73 200.61 17105.48 37879.47 2018-06-04 11:32:31.000 155 33821.77 200.58 17105.48 88888.00 2018-06-04 11:32:32.000 155 33821.79 200.58 17105.47 88888.00 2018-06-04 11:32:33.000 155 33821.83 200.57 17105.44 88888.00 2018-06-04 11:32:34.000 155 33821.81 200.55 17105.46 88888.00 2018-06-04 11:32:35.000 155 33821.81 200.59 17105.50 37906.64 2018-06-04 11:32:36.000 155 33821.81 200.54 17105.50 88888.00 2018-06-04 11:32:37.000 155 33821.80 200.51 17105.50 88888.00 2018-06-04 11:32:38.000 155 33821.76 200.45 17105.46 88888.00 2018-06-04 11:32:39.000 155 33821.71 200.39 17105.48 88888.00 2018-06-04 11:32:40.000 155 33821.66 200.39 17105.49 37753.06 2018-06-04 11:32:41.000 155 33821.65 200.41 17105.49 88888.00 2018-06-04 11:32:42.000 155 33821.61 200.41 17105.48 88888.00 2018-06-04 11:32:43.000 155 33821.57 200.36 17105.48 88888.00 2018-06-04 11:32:44.000 155 33821.56 200.34 17105.52 88888.00 2018-06-04 11:32:45.000 155 33821.57 200.32 17105.51 37964.99 2018-06-04 11:32:46.000 155 33821.56 200.31 17105.51 88888.00 2018-06-04 11:32:47.000 155 33821.54 200.34 17105.50 88888.00 2018-06-04 11:32:48.000 155 33821.54 200.34 17105.50 88888.00 2018-06-04 11:32:49.000 155 33821.57 200.35 17105.53 88888.00 2018-06-04 11:32:50.000 155 33821.59 200.35 17105.54 37899.80 2018-06-04 11:32:51.000 155 33821.59 200.35 17105.56 88888.00 2018-06-04 11:32:52.000 155 33821.59 200.36 17105.52 88888.00 2018-06-04 11:32:53.000 155 33821.63 200.41 17105.51 88888.00 2018-06-04 11:32:54.000 155 33821.64 200.39 17105.52 88888.00 2018-06-04 11:32:55.000 155 33821.62 200.38 17105.53 38029.33 2018-06-04 11:32:56.000 155 33821.64 200.35 17105.54 88888.00 2018-06-04 11:32:57.000 155 33821.64 200.40 17105.49 88888.00 2018-06-04 11:32:58.000 155 33821.63 200.39 17105.52 88888.00 2018-06-04 11:32:59.000 155 33821.64 200.42 17105.52 88888.00 2018-06-04 11:33:00.000 155 33821.69 200.39 17105.52 37694.37 2018-06-04 11:33:01.000 155 33821.67 200.35 17105.54 88888.00 2018-06-04 11:33:02.000 155 33821.63 200.32 17105.59 88888.00 2018-06-04 11:33:03.000 155 33821.64 200.32 17105.58 88888.00 2018-06-04 11:33:04.000 155 33821.60 200.29 17105.60 88888.00 2018-06-04 11:33:05.000 155 33821.55 200.32 17105.58 37954.09 2018-06-04 11:33:06.000 155 33821.52 200.34 17105.56 88888.00 2018-06-04 11:33:07.000 155 33821.53 200.31 17105.55 88888.00 2018-06-04 11:33:08.000 155 33821.52 200.32 17105.53 88888.00 2018-06-04 11:33:09.000 155 33821.52 200.32 17105.54 88888.00 2018-06-04 11:33:10.000 155 33821.53 200.32 17105.58 37903.03 2018-06-04 11:33:11.000 155 33821.50 200.28 17105.57 88888.00 2018-06-04 11:33:12.000 155 33821.49 200.24 17105.54 88888.00 2018-06-04 11:33:13.000 155 33821.48 200.25 17105.50 88888.00 2018-06-04 11:33:14.000 155 33821.53 200.23 17105.47 88888.00 2018-06-04 11:33:15.000 155 33821.54 200.21 17105.49 37908.60 2018-06-04 11:33:16.000 155 33821.54 200.18 17105.52 88888.00 2018-06-04 11:33:17.000 155 33821.54 200.18 17105.51 88888.00 2018-06-04 11:33:18.000 155 33821.55 200.17 17105.48 88888.00 2018-06-04 11:33:19.000 155 33821.58 200.20 17105.53 88888.00 2018-06-04 11:33:20.000 155 33821.59 200.20 17105.54 37907.67 2018-06-04 11:33:21.000 155 33821.57 200.23 17105.52 88888.00 2018-06-04 11:33:22.000 155 33821.57 200.21 17105.54 88888.00 2018-06-04 11:33:23.000 155 33821.60 200.25 17105.56 88888.00 2018-06-04 11:33:24.000 155 33821.62 200.23 17105.57 88888.00 2018-06-04 11:33:25.000 155 33821.65 200.24 17105.62 37769.50 2018-06-04 11:33:26.000 155 33821.61 200.25 17105.65 88888.00 2018-06-04 11:33:27.000 155 33821.57 200.24 17105.59 88888.00 2018-06-04 11:33:28.000 155 33821.57 200.22 17105.55 88888.00 2018-06-04 11:33:29.000 155 33821.62 200.22 17105.54 88888.00 2018-06-04 11:33:30.000 155 33821.61 200.17 17105.57 37895.94 2018-06-04 11:33:31.000 155 33821.61 200.20 17105.60 88888.00 2018-06-04 11:33:32.000 155 33821.62 200.21 17105.64 88888.00 2018-06-04 11:33:33.000 155 33821.62 200.24 17105.60 88888.00 2018-06-04 11:33:34.000 155 33821.62 200.26 17105.61 88888.00 2018-06-04 11:33:35.000 155 33821.60 200.22 17105.64 37934.95 2018-06-04 11:33:36.000 155 33821.58 200.20 17105.59 88888.00 2018-06-04 11:33:37.000 155 33821.59 200.19 17105.60 88888.00 2018-06-04 11:33:38.000 155 33821.57 200.18 17105.58 88888.00 2018-06-04 11:33:39.000 155 33821.57 200.19 17105.54 88888.00 2018-06-04 11:33:40.000 155 33821.56 200.15 17105.52 37896.34 2018-06-04 11:33:41.000 155 33821.53 200.18 17105.54 88888.00 2018-06-04 11:33:42.000 155 33821.54 200.22 17105.59 88888.00 2018-06-04 11:33:43.000 155 33821.54 200.22 17105.59 88888.00 2018-06-04 11:33:44.000 155 33821.48 200.20 17105.53 88888.00 2018-06-04 11:33:45.000 155 33821.49 200.13 17105.54 37953.63 2018-06-04 11:33:46.000 155 33821.42 200.14 17105.54 88888.00 2018-06-04 11:33:47.000 155 33821.40 200.15 17105.55 88888.00 2018-06-04 11:33:48.000 155 33821.36 200.16 17105.56 88888.00 2018-06-04 11:33:49.000 155 33821.33 200.16 17105.56 88888.00 2018-06-04 11:33:50.000 155 33821.35 200.18 17105.56 37916.57 2018-06-04 11:33:51.000 155 33821.40 200.17 17105.61 88888.00 2018-06-04 11:33:52.000 155 33821.38 200.15 17105.62 88888.00 2018-06-04 11:33:53.000 155 33821.35 200.18 17105.57 88888.00 2018-06-04 11:33:54.000 155 33821.35 200.19 17105.54 88888.00 2018-06-04 11:33:55.000 155 33821.44 200.14 17105.57 37819.98 2018-06-04 11:33:56.000 155 33821.46 200.17 17105.57 88888.00 2018-06-04 11:33:57.000 155 33821.51 200.17 17105.55 88888.00 2018-06-04 11:33:58.000 155 33821.54 200.17 17105.54 88888.00 2018-06-04 11:33:59.000 155 33821.62 200.20 17105.51 88888.00 2018-06-04 11:34:00.000 155 33821.66 200.24 17105.53 37715.15 2018-06-04 11:34:01.000 155 33821.68 200.26 17105.56 88888.00 2018-06-04 11:34:02.000 155 33821.73 200.26 17105.53 88888.00 2018-06-04 11:34:03.000 155 33821.74 200.25 17105.53 88888.00 2018-06-04 11:34:04.000 155 33821.73 200.20 17105.51 88888.00 2018-06-04 11:34:05.000 155 33821.77 200.20 17105.54 37741.14 2018-06-04 11:34:06.000 155 33821.79 200.22 17105.50 88888.00 2018-06-04 11:34:07.000 155 33821.79 200.17 17105.50 88888.00 2018-06-04 11:34:08.000 155 33821.79 200.19 17105.46 88888.00 2018-06-04 11:34:09.000 155 33821.78 200.20 17105.47 88888.00 2018-06-04 11:34:10.000 155 33821.76 200.19 17105.47 37845.87 2018-06-04 11:34:11.000 155 33821.72 200.16 17105.47 88888.00 2018-06-04 11:34:12.000 155 33821.69 200.12 17105.46 88888.00 2018-06-04 11:34:13.000 155 33821.70 200.10 17105.49 88888.00 2018-06-04 11:34:14.000 155 33821.66 200.10 17105.47 88888.00 2018-06-04 11:34:15.000 155 33821.62 200.13 17105.47 37903.77 2018-06-04 11:34:16.000 155 33821.58 200.12 17105.52 88888.00 2018-06-04 11:34:17.000 155 33821.50 200.10 17105.50 88888.00 2018-06-04 11:34:18.000 155 33821.46 200.06 17105.50 88888.00 2018-06-04 11:34:19.000 155 33821.47 200.06 17105.49 88888.00 2018-06-04 11:34:20.000 155 33821.46 200.09 17105.46 37893.62 2018-06-04 11:34:21.000 155 33821.42 200.09 17105.48 88888.00 2018-06-04 11:34:22.000 155 33821.39 200.08 17105.53 88888.00 2018-06-04 11:34:23.000 155 33821.38 200.05 17105.55 88888.00 2018-06-04 11:34:24.000 155 33821.41 200.02 17105.57 88888.00 2018-06-04 11:34:25.000 155 33821.42 200.07 17105.54 37837.22 2018-06-04 11:34:26.000 155 33821.41 200.08 17105.53 88888.00 2018-06-04 11:34:27.000 155 33821.42 200.13 17105.53 88888.00 2018-06-04 11:34:28.000 155 33821.44 200.17 17105.50 88888.00 2018-06-04 11:34:29.000 155 33821.46 200.16 17105.56 88888.00 2018-06-04 11:34:30.000 155 33821.43 200.14 17105.52 37721.12 2018-06-04 11:34:31.000 155 33821.41 200.12 17105.52 88888.00 2018-06-04 11:34:32.000 155 33821.42 200.12 17105.55 88888.00 2018-06-04 11:34:33.000 155 33821.41 200.10 17105.51 88888.00 2018-06-04 11:34:34.000 155 33821.42 200.09 17105.49 88888.00 2018-06-04 11:34:35.000 155 33821.40 200.09 17105.57 37895.18 2018-06-04 11:34:36.000 155 33821.40 200.12 17105.58 88888.00 2018-06-04 11:34:37.000 155 33821.43 200.09 17105.58 88888.00 2018-06-04 11:34:38.000 155 33821.42 200.07 17105.57 88888.00 2018-06-04 11:34:39.000 155 33821.42 200.08 17105.56 88888.00 2018-06-04 11:34:40.000 155 33821.39 200.10 17105.51 37916.05 2018-06-04 11:34:41.000 155 33821.37 200.09 17105.53 88888.00 2018-06-04 11:34:42.000 155 33821.36 200.10 17105.57 88888.00 2018-06-04 11:34:43.000 155 33821.28 200.10 17105.59 88888.00 2018-06-04 11:34:44.000 155 33821.22 200.08 17105.57 88888.00 2018-06-04 11:34:45.000 155 33821.27 200.11 17105.59 37871.28 2018-06-04 11:34:46.000 155 33821.27 200.08 17105.60 88888.00 2018-06-04 11:34:47.000 155 33821.22 200.11 17105.54 88888.00 2018-06-04 11:34:48.000 155 33821.22 200.10 17105.58 88888.00 2018-06-04 11:34:49.000 155 33821.19 200.06 17105.59 88888.00 2018-06-04 11:34:50.000 155 33821.19 200.05 17105.59 39020.96 2018-06-04 11:34:51.000 155 33821.19 200.07 17105.62 88888.00 2018-06-04 11:34:52.000 155 33821.19 200.08 17105.59 88888.00 2018-06-04 11:34:53.000 155 33821.17 200.08 17105.52 88888.00 2018-06-04 11:34:54.000 155 33821.15 200.07 17105.54 88888.00 2018-06-04 11:34:55.000 155 33821.18 200.07 17105.57 37734.80 2018-06-04 11:34:56.000 155 33821.20 200.08 17105.60 88888.00 2018-06-04 11:34:57.000 155 33821.21 200.06 17105.59 88888.00 2018-06-04 11:34:58.000 155 33821.18 200.03 17105.54 88888.00 2018-06-04 11:34:59.000 155 33821.24 200.10 17105.59 88888.00 2018-06-04 11:35:00.000 155 33821.23 200.12 17105.61 37665.84 2018-06-04 11:35:01.000 155 33821.27 200.12 17105.59 88888.00 2018-06-04 11:35:02.000 155 33821.27 200.12 17105.58 88888.00 2018-06-04 11:35:03.000 155 33821.25 200.15 17105.58 88888.00 2018-06-04 11:35:04.000 155 33821.22 200.16 17105.58 88888.00 2018-06-04 11:35:05.000 155 33821.22 200.15 17105.62 37803.14 2018-06-04 11:35:06.000 155 33821.26 200.12 17105.63 88888.00 2018-06-04 11:35:07.000 155 33821.23 200.10 17105.60 88888.00 2018-06-04 11:35:08.000 155 33821.20 200.12 17105.58 88888.00 2018-06-04 11:35:09.000 155 33821.22 200.08 17105.59 88888.00 2018-06-04 11:35:10.000 155 33821.21 200.06 17105.60 37906.70 2018-06-04 11:35:11.000 155 33821.17 200.04 17105.59 88888.00 2018-06-04 11:35:12.000 155 33821.16 200.04 17105.55 88888.00 2018-06-04 11:35:13.000 155 33821.19 200.05 17105.54 88888.00 2018-06-04 11:35:14.000 155 33821.18 200.06 17105.56 88888.00 2018-06-04 11:35:15.000 155 33821.17 200.08 17105.58 37737.71 2018-06-04 11:35:16.000 155 33821.17 200.07 17105.59 88888.00 2018-06-04 11:35:17.000 155 33821.16 200.11 17105.55 88888.00 2018-06-04 11:35:18.000 155 33821.20 200.12 17105.60 88888.00 2018-06-04 11:35:19.000 155 33821.20 200.09 17105.62 88888.00 2018-06-04 11:35:20.000 155 33821.21 200.06 17105.57 37891.59 2018-06-04 11:35:21.000 155 33821.25 200.08 17105.57 88888.00 2018-06-04 11:35:22.000 155 33821.26 200.06 17105.57 88888.00 2018-06-04 11:35:23.000 155 33821.24 200.05 17105.55 88888.00 2018-06-04 11:35:24.000 155 33821.25 200.04 17105.60 88888.00 2018-06-04 11:35:25.000 155 33821.28 200.04 17105.59 37897.52 2018-06-04 11:35:26.000 155 33821.25 199.99 17105.59 88888.00 2018-06-04 11:35:27.000 155 33821.27 200.02 17105.55 88888.00 2018-06-04 11:35:28.000 155 33821.30 200.04 17105.55 88888.00 2018-06-04 11:35:29.000 155 33821.35 200.01 17105.56 88888.00 2018-06-04 11:35:30.000 155 33821.34 200.00 17105.59 37968.62 2018-06-04 11:35:31.000 155 33821.34 200.03 17105.54 88888.00 2018-06-04 11:35:32.000 155 33821.37 200.04 17105.55 88888.00 2018-06-04 11:35:33.000 155 33821.33 200.01 17105.55 88888.00 2018-06-04 11:35:34.000 155 33821.37 199.98 17105.60 88888.00 2018-06-04 11:35:35.000 155 33821.34 199.97 17105.58 37901.94 2018-06-04 11:35:36.000 155 33821.32 199.95 17105.57 88888.00 2018-06-04 11:35:37.000 155 33821.32 199.97 17105.58 88888.00 2018-06-04 11:35:38.000 155 33821.30 199.98 17105.58 88888.00 2018-06-04 11:35:39.000 155 33821.32 199.98 17105.60 88888.00 2018-06-04 11:35:40.000 155 33821.29 199.99 17105.59 37941.60 2018-06-04 11:35:41.000 155 33821.24 200.02 17105.64 88888.00 2018-06-04 11:35:42.000 155 33821.22 200.06 17105.68 88888.00 2018-06-04 11:35:43.000 155 33821.20 200.05 17105.63 88888.00 2018-06-04 11:35:44.000 155 33821.11 200.03 17105.59 88888.00 2018-06-04 11:35:45.000 155 33821.08 200.02 17105.64 37487.58 2018-06-04 11:35:46.000 155 33821.07 200.02 17105.66 88888.00 2018-06-04 11:35:47.000 155 33821.04 200.01 17105.62 88888.00 2018-06-04 11:35:48.000 155 33821.01 200.03 17105.59 88888.00 2018-06-04 11:35:49.000 155 33821.01 200.06 17105.57 88888.00 2018-06-04 11:35:50.000 155 33820.98 200.06 17105.60 37857.41 2018-06-04 11:35:51.000 155 33821.00 200.08 17105.61 88888.00 2018-06-04 11:35:52.000 155 33821.02 200.08 17105.61 88888.00 2018-06-04 11:35:53.000 155 33821.03 200.10 17105.63 88888.00 2018-06-04 11:35:54.000 155 33821.03 200.11 17105.62 88888.00 2018-06-04 11:35:55.000 155 33821.01 200.08 17105.63 37979.47 2018-06-04 11:35:56.000 155 33820.97 200.04 17105.60 88888.00 2018-06-04 11:35:57.000 155 33820.97 200.07 17105.61 88888.00 2018-06-04 11:35:58.000 155 33820.98 200.06 17105.65 88888.00 2018-06-04 11:35:59.000 155 33821.01 200.09 17105.65 88888.00 2018-06-04 11:36:00.000 155 33821.02 200.05 17105.67 40317.10 2018-06-04 11:36:01.000 155 33821.01 200.02 17105.65 88888.00 2018-06-04 11:36:02.000 155 33821.03 200.03 17105.64 88888.00 2018-06-04 11:36:03.000 155 33821.02 200.03 17105.64 88888.00 2018-06-04 11:36:04.000 155 33820.98 200.03 17105.65 88888.00 2018-06-04 11:36:05.000 155 33820.95 200.02 17105.62 37968.26 2018-06-04 11:36:06.000 155 33820.91 200.01 17105.61 88888.00 2018-06-04 11:36:07.000 155 33820.93 199.98 17105.60 88888.00 2018-06-04 11:36:08.000 155 33820.95 199.99 17105.63 88888.00 2018-06-04 11:36:09.000 155 33820.92 199.98 17105.63 88888.00 2018-06-04 11:36:10.000 155 33820.92 199.98 17105.63 37793.86 2018-06-04 11:36:11.000 155 33820.91 200.01 17105.63 88888.00 2018-06-04 11:36:12.000 155 33820.89 200.06 17105.64 88888.00 2018-06-04 11:36:13.000 155 33820.89 200.05 17105.64 88888.00 2018-06-04 11:36:14.000 155 33820.84 200.03 17105.68 88888.00 2018-06-04 11:36:15.000 155 33820.85 200.04 17105.64 37867.11 2018-06-04 11:36:16.000 155 33820.85 200.06 17105.68 88888.00 2018-06-04 11:36:17.000 155 33820.81 200.08 17105.67 88888.00 2018-06-04 11:36:18.000 155 33820.74 200.11 17105.67 88888.00 2018-06-04 11:36:19.000 155 33820.72 200.08 17105.67 88888.00 2018-06-04 11:36:20.000 155 33820.72 200.08 17105.67 37896.92 2018-06-04 11:36:21.000 155 33820.71 200.08 17105.72 88888.00 2018-06-04 11:36:22.000 155 33820.67 200.09 17105.70 88888.00 2018-06-04 11:36:23.000 155 33820.62 200.09 17105.71 88888.00 2018-06-04 11:36:24.000 155 33820.64 200.07 17105.75 88888.00 2018-06-04 11:36:25.000 155 33820.67 200.07 17105.74 37952.74 2018-06-04 11:36:26.000 155 33820.68 200.06 17105.71 88888.00 2018-06-04 11:36:27.000 155 33820.69 200.02 17105.69 88888.00 2018-06-04 11:36:28.000 155 33820.67 200.01 17105.71 88888.00 2018-06-04 11:36:29.000 155 33820.67 200.01 17105.71 88888.00 2018-06-04 11:36:30.000 155 33820.67 200.03 17105.74 37922.28 2018-06-04 11:36:31.000 155 33820.68 200.03 17105.75 88888.00 2018-06-04 11:36:32.000 155 33820.64 200.03 17105.71 88888.00 2018-06-04 11:36:33.000 155 33820.66 200.05 17105.71 88888.00 2018-06-04 11:36:34.000 155 33820.68 200.11 17105.74 88888.00 2018-06-04 11:36:35.000 155 33820.71 200.13 17105.77 37867.99 2018-06-04 11:36:36.000 155 33820.72 200.14 17105.76 88888.00 2018-06-04 11:36:37.000 155 33820.73 200.14 17105.74 88888.00 2018-06-04 11:36:38.000 155 33820.74 200.13 17105.71 88888.00 2018-06-04 11:36:39.000 155 33820.71 200.16 17105.70 88888.00 2018-06-04 11:36:40.000 155 33820.75 200.22 17105.73 37897.90 2018-06-04 11:36:41.000 155 33820.73 200.24 17105.73 88888.00 2018-06-04 11:36:42.000 155 33820.76 200.27 17105.76 88888.00 2018-06-04 11:36:43.000 155 33820.78 200.22 17105.72 88888.00 2018-06-04 11:36:44.000 155 33820.84 200.27 17105.66 88888.00 2018-06-04 11:36:45.000 155 33820.86 200.27 17105.67 37906.79 2018-06-04 11:36:46.000 155 33820.86 200.22 17105.68 88888.00 2018-06-04 11:36:47.000 155 33820.89 200.19 17105.65 88888.00 2018-06-04 11:36:48.000 155 33820.92 200.17 17105.68 88888.00 2018-06-04 11:36:49.000 155 33820.90 200.14 17105.71 88888.00 2018-06-04 11:36:50.000 155 33820.92 200.11 17105.71 37990.90 2018-06-04 11:36:51.000 155 33820.88 200.09 17105.69 88888.00 2018-06-04 11:36:52.000 155 33820.87 200.03 17105.64 88888.00 2018-06-04 11:36:53.000 155 33820.88 200.03 17105.68 88888.00 2018-06-04 11:36:54.000 155 33820.86 200.04 17105.69 88888.00 2018-06-04 11:36:55.000 155 33820.83 200.03 17105.68 37957.47 2018-06-04 11:36:56.000 155 33820.82 200.04 17105.71 88888.00 2018-06-04 11:36:57.000 155 33820.77 200.05 17105.70 88888.00 2018-06-04 11:36:58.000 155 33820.73 200.01 17105.68 88888.00 2018-06-04 11:36:59.000 155 33820.70 200.03 17105.70 88888.00 2018-06-04 11:37:00.000 155 33820.72 200.03 17105.72 37902.58 2018-06-04 11:37:01.000 155 33820.75 200.05 17105.74 88888.00 2018-06-04 11:37:02.000 155 33820.71 200.03 17105.76 88888.00 2018-06-04 11:37:03.000 155 33820.66 200.02 17105.71 88888.00 2018-06-04 11:37:04.000 155 33820.69 200.03 17105.70 88888.00 2018-06-04 11:37:05.000 155 33820.65 200.03 17105.72 37906.21 2018-06-04 11:37:06.000 155 33820.62 200.02 17105.76 88888.00 2018-06-04 11:37:07.000 155 33820.62 200.05 17105.77 88888.00 2018-06-04 11:37:08.000 155 33820.63 200.06 17105.74 88888.00 2018-06-04 11:37:09.000 155 33820.61 200.02 17105.71 88888.00 2018-06-04 11:37:10.000 155 33820.61 200.01 17105.71 37874.98 2018-06-04 11:37:11.000 155 33820.64 200.05 17105.73 88888.00 2018-06-04 11:37:12.000 155 33820.63 200.09 17105.77 88888.00 2018-06-04 11:37:13.000 155 33820.65 200.08 17105.75 88888.00 2018-06-04 11:37:14.000 155 33820.65 200.08 17105.74 88888.00 2018-06-04 11:37:15.000 155 33820.63 200.07 17105.72 37898.03 2018-06-04 11:37:16.000 155 33820.63 200.06 17105.71 88888.00 2018-06-04 11:37:17.000 155 33820.68 200.08 17105.72 88888.00 2018-06-04 11:37:18.000 155 33820.65 200.06 17105.69 88888.00 2018-06-04 11:37:19.000 155 33820.62 200.07 17105.65 88888.00 2018-06-04 11:37:20.000 155 33820.66 200.06 17105.66 37904.40 2018-06-04 11:37:21.000 155 33820.71 200.07 17105.64 88888.00 2018-06-04 11:37:22.000 155 33820.72 200.06 17105.65 88888.00 2018-06-04 11:37:23.000 155 33820.73 200.03 17105.67 88888.00 2018-06-04 11:37:24.000 155 33820.73 200.03 17105.64 88888.00 2018-06-04 11:37:25.000 155 33820.76 200.05 17105.68 37898.32 2018-06-04 11:37:26.000 155 33820.77 200.06 17105.68 88888.00 2018-06-04 11:37:27.000 155 33820.79 200.06 17105.69 88888.00 2018-06-04 11:37:28.000 155 33820.73 200.02 17105.66 88888.00 2018-06-04 11:37:29.000 155 33820.73 200.04 17105.67 88888.00 2018-06-04 11:37:30.000 155 33820.72 200.00 17105.66 37985.34 2018-06-04 11:37:31.000 155 33820.66 200.00 17105.66 88888.00 2018-06-04 11:37:32.000 155 33820.62 199.99 17105.64 88888.00 2018-06-04 11:37:33.000 155 33820.60 200.00 17105.66 88888.00 2018-06-04 11:37:34.000 155 33820.62 199.95 17105.69 88888.00 2018-06-04 11:37:35.000 155 33820.64 199.94 17105.68 37883.76 2018-06-04 11:37:36.000 155 33820.64 199.95 17105.69 88888.00 2018-06-04 11:37:37.000 155 33820.61 199.95 17105.68 88888.00 2018-06-04 11:37:38.000 155 33820.60 199.99 17105.72 88888.00 2018-06-04 11:37:39.000 155 33820.65 199.98 17105.74 88888.00 2018-06-04 11:37:40.000 155 33820.65 200.00 17105.68 38228.54 2018-06-04 11:37:41.000 155 33820.68 200.00 17105.67 88888.00 2018-06-04 11:37:42.000 155 33820.67 200.05 17105.70 88888.00 2018-06-04 11:37:43.000 155 33820.66 200.04 17105.73 88888.00 2018-06-04 11:37:44.000 155 33820.73 200.06 17105.74 88888.00 2018-06-04 11:37:45.000 155 33820.74 200.05 17105.73 37824.91 2018-06-04 11:37:46.000 155 33820.73 200.03 17105.71 88888.00 2018-06-04 11:37:47.000 155 33820.75 200.04 17105.73 88888.00 2018-06-04 11:37:48.000 155 33820.77 200.00 17105.74 88888.00 2018-06-04 11:37:49.000 155 33820.81 200.01 17105.72 88888.00 2018-06-04 11:37:50.000 155 33820.83 199.99 17105.72 37976.97 2018-06-04 11:37:51.000 155 33820.85 200.03 17105.71 88888.00 2018-06-04 11:37:52.000 155 33820.83 200.00 17105.73 88888.00 2018-06-04 11:37:53.000 155 33820.81 199.97 17105.71 88888.00 2018-06-04 11:37:54.000 155 33820.79 199.98 17105.72 88888.00 2018-06-04 11:37:55.000 155 33820.81 199.97 17105.73 37970.79 2018-06-04 11:37:56.000 155 33820.77 200.00 17105.71 88888.00 2018-06-04 11:37:57.000 155 33820.77 200.00 17105.73 88888.00 2018-06-04 11:37:58.000 155 33820.71 199.94 17105.71 88888.00 2018-06-04 11:37:59.000 155 33820.65 199.92 17105.73 88888.00 2018-06-04 11:38:00.000 155 33820.58 199.90 17105.73 37916.30 2018-06-04 11:38:01.000 155 33820.54 199.92 17105.73 88888.00 2018-06-04 11:38:02.000 155 33820.51 199.95 17105.73 88888.00 2018-06-04 11:38:03.000 155 33820.47 199.93 17105.71 88888.00 2018-06-04 11:38:04.000 155 33820.44 199.89 17105.67 88888.00 2018-06-04 11:38:05.000 155 33820.48 199.90 17105.68 37854.44 2018-06-04 11:38:06.000 155 33820.45 199.89 17105.68 88888.00 2018-06-04 11:38:07.000 155 33820.46 199.92 17105.68 88888.00 2018-06-04 11:38:08.000 155 33820.44 199.90 17105.68 88888.00 2018-06-04 11:38:09.000 155 33820.45 199.90 17105.68 88888.00 2018-06-04 11:38:10.000 155 33820.45 199.89 17105.69 37964.56 2018-06-04 11:38:11.000 155 33820.48 199.89 17105.67 88888.00 2018-06-04 11:38:12.000 155 33820.49 199.87 17105.66 88888.00 2018-06-04 11:38:13.000 155 33820.49 199.86 17105.71 88888.00 2018-06-04 11:38:14.000 155 33820.48 199.81 17105.74 88888.00 2018-06-04 11:38:15.000 155 33820.51 199.84 17105.74 37948.76 2018-06-04 11:38:16.000 155 33820.52 199.86 17105.73 88888.00 2018-06-04 11:38:17.000 155 33820.52 199.85 17105.76 88888.00 2018-06-04 11:38:18.000 155 33820.52 199.81 17105.75 88888.00 2018-06-04 11:38:19.000 155 33820.54 199.83 17105.71 88888.00 2018-06-04 11:38:20.000 155 33820.52 199.83 17105.71 37908.88 2018-06-04 11:38:21.000 155 33820.50 199.80 17105.73 88888.00 2018-06-04 11:38:22.000 155 33820.53 199.83 17105.76 88888.00 2018-06-04 11:38:23.000 155 33820.50 199.83 17105.77 88888.00 2018-06-04 11:38:24.000 155 33820.51 199.82 17105.75 88888.00 2018-06-04 11:38:25.000 155 33820.50 199.83 17105.71 37898.90 2018-06-04 11:38:26.000 155 33820.49 199.82 17105.73 88888.00 2018-06-04 11:38:27.000 155 33820.47 199.83 17105.76 88888.00 2018-06-04 11:38:28.000 155 33820.44 199.82 17105.77 88888.00 2018-06-04 11:38:29.000 155 33820.40 199.78 17105.76 88888.00 2018-06-04 11:38:30.000 155 33820.34 199.79 17105.76 37911.95 2018-06-04 11:38:31.000 155 33820.30 199.80 17105.79 88888.00 2018-06-04 11:38:32.000 155 33820.27 199.78 17105.80 88888.00 2018-06-04 11:38:33.000 155 33820.24 199.79 17105.80 88888.00 2018-06-04 11:38:34.000 155 33820.25 199.82 17105.78 88888.00 2018-06-04 11:38:35.000 155 33820.25 199.84 17105.78 37991.40 2018-06-04 11:38:36.000 155 33820.25 199.86 17105.81 88888.00 2018-06-04 11:38:37.000 155 33820.28 199.87 17105.81 88888.00 2018-06-04 11:38:38.000 155 33820.27 199.93 17105.85 88888.00 2018-06-04 11:38:39.000 155 33820.30 199.90 17105.81 88888.00 2018-06-04 11:38:40.000 155 33820.34 199.87 17105.84 37904.54 2018-06-04 11:38:41.000 155 33820.37 199.91 17105.87 88888.00 2018-06-04 11:38:42.000 155 33820.41 199.92 17105.85 88888.00 2018-06-04 11:38:43.000 155 33820.44 199.93 17105.87 88888.00 2018-06-04 11:38:44.000 155 33820.48 199.91 17105.87 88888.00 2018-06-04 11:38:45.000 155 33820.48 199.90 17105.88 37916.78 2018-06-04 11:38:46.000 155 33820.49 199.94 17105.85 88888.00 2018-06-04 11:38:47.000 155 33820.55 199.96 17105.83 88888.00 2018-06-04 11:38:48.000 155 33820.63 199.94 17105.86 88888.00 2018-06-04 11:38:49.000 155 33820.66 199.90 17105.82 88888.00 2018-06-04 11:38:50.000 155 33820.71 199.90 17105.83 37908.96 2018-06-04 11:38:51.000 155 33820.75 199.90 17105.86 88888.00 2018-06-04 11:38:52.000 155 33820.71 199.88 17105.85 88888.00 2018-06-04 11:38:53.000 155 33820.73 199.86 17105.85 88888.00 2018-06-04 11:38:54.000 155 33820.72 199.82 17105.81 88888.00 2018-06-04 11:38:55.000 155 33820.69 199.84 17105.77 37911.83 2018-06-04 11:38:56.000 155 33820.67 199.77 17105.81 88888.00 2018-06-04 11:38:57.000 155 33820.68 199.79 17105.82 88888.00 2018-06-04 11:38:58.000 155 33820.67 199.80 17105.85 88888.00 2018-06-04 11:38:59.000 155 33820.64 199.77 17105.82 88888.00 2018-06-04 11:39:00.000 155 33820.58 199.73 17105.77 37901.03 2018-06-04 11:39:01.000 155 33820.58 199.71 17105.72 88888.00 2018-06-04 11:39:02.000 155 33820.57 199.70 17105.78 88888.00 2018-06-04 11:39:03.000 155 33820.61 199.73 17105.79 88888.00 2018-06-04 11:39:04.000 155 33820.64 199.66 17105.76 88888.00 2018-06-04 11:39:05.000 155 33820.65 199.66 17105.75 37897.92 2018-06-04 11:39:06.000 155 33820.65 199.67 17105.73 88888.00 2018-06-04 11:39:07.000 155 33820.65 199.68 17105.73 88888.00 2018-06-04 11:39:08.000 155 33820.65 199.73 17105.75 88888.00 2018-06-04 11:39:09.000 155 33820.69 199.70 17105.70 88888.00 2018-06-04 11:39:10.000 155 33820.72 199.68 17105.69 37877.43 2018-06-04 11:39:11.000 155 33820.76 199.68 17105.75 88888.00 2018-06-04 11:39:12.000 155 33820.83 199.70 17105.76 88888.00 2018-06-04 11:39:13.000 155 33820.87 199.75 17105.75 88888.00 2018-06-04 11:39:14.000 155 33820.92 199.71 17105.72 88888.00 2018-06-04 11:39:15.000 155 33820.96 199.68 17105.72 37917.91 2018-06-04 11:39:16.000 155 33820.99 199.69 17105.73 88888.00 2018-06-04 11:39:17.000 155 33820.99 199.64 17105.73 88888.00 2018-06-04 11:39:18.000 155 33820.99 199.66 17105.72 88888.00 2018-06-04 11:39:19.000 155 33821.00 199.68 17105.71 88888.00 2018-06-04 11:39:20.000 155 33821.02 199.58 17105.72 37891.26 2018-06-04 11:39:21.000 155 33820.99 199.60 17105.74 88888.00 2018-06-04 11:39:22.000 155 33820.96 199.57 17105.70 88888.00 2018-06-04 11:39:23.000 155 33820.93 199.56 17105.68 88888.00 2018-06-04 11:39:24.000 155 33820.89 199.57 17105.69 88888.00 2018-06-04 11:39:25.000 155 33820.92 199.50 17105.70 37984.53 2018-06-04 11:39:26.000 155 33820.85 199.47 17105.70 88888.00 2018-06-04 11:39:27.000 155 33820.81 199.51 17105.67 88888.00 2018-06-04 11:39:28.000 155 33820.79 199.49 17105.70 88888.00 2018-06-04 11:39:29.000 155 33820.75 199.49 17105.72 88888.00 2018-06-04 11:39:30.000 155 33820.74 199.49 17105.74 37974.50 2018-06-04 11:39:31.000 155 33820.72 199.49 17105.72 88888.00 2018-06-04 11:39:32.000 155 33820.69 199.45 17105.71 88888.00 2018-06-04 11:39:33.000 155 33820.70 199.48 17105.72 88888.00 2018-06-04 11:39:34.000 155 33820.70 199.47 17105.72 88888.00 2018-06-04 11:39:35.000 155 33820.71 199.46 17105.70 37991.29 2018-06-04 11:39:36.000 155 33820.70 199.48 17105.71 88888.00 2018-06-04 11:39:37.000 155 33820.68 199.45 17105.73 88888.00 2018-06-04 11:39:38.000 155 33820.68 199.44 17105.73 88888.00 2018-06-04 11:39:39.000 155 33820.66 199.46 17105.73 88888.00 2018-06-04 11:39:40.000 155 33820.67 199.46 17105.75 37894.74 2018-06-04 11:39:41.000 155 33820.73 199.45 17105.80 88888.00 2018-06-04 11:39:42.000 155 33820.75 199.45 17105.76 88888.00 2018-06-04 11:39:43.000 155 33820.81 199.48 17105.75 88888.00 2018-06-04 11:39:44.000 155 33820.78 199.47 17105.75 88888.00 2018-06-04 11:39:45.000 155 33820.78 199.49 17105.76 37896.49 2018-06-04 11:39:46.000 155 33820.80 199.48 17105.76 88888.00 2018-06-04 11:39:47.000 155 33820.79 199.46 17105.80 88888.00 2018-06-04 11:39:48.000 155 33820.76 199.49 17105.83 88888.00 2018-06-04 11:39:49.000 155 33820.77 199.47 17105.84 88888.00 2018-06-04 11:39:50.000 155 33820.78 199.42 17105.82 41236.83 2018-06-04 11:39:51.000 155 33820.76 199.43 17105.84 88888.00 2018-06-04 11:39:52.000 155 33820.81 199.45 17105.78 88888.00 2018-06-04 11:39:53.000 155 33820.79 199.48 17105.76 88888.00 2018-06-04 11:39:54.000 155 33820.80 199.48 17105.79 88888.00 2018-06-04 11:39:55.000 155 33820.81 199.49 17105.77 37461.34 2018-06-04 11:39:56.000 155 33820.84 199.44 17105.77 88888.00 2018-06-04 11:39:57.000 155 33820.84 199.45 17105.79 88888.00 2018-06-04 11:39:58.000 155 33820.84 199.48 17105.78 88888.00 2018-06-04 11:39:59.000 155 33820.85 199.47 17105.78 88888.00 2018-06-04 11:40:00.000 155 33820.87 199.47 17105.74 37896.47 2018-06-04 11:40:01.000 155 33820.89 199.44 17105.75 88888.00 2018-06-04 11:40:02.000 155 33820.90 199.43 17105.76 88888.00 2018-06-04 11:40:03.000 155 33820.91 199.45 17105.74 88888.00 2018-06-04 11:40:04.000 155 33820.93 199.42 17105.74 88888.00 2018-06-04 11:40:05.000 155 33820.95 199.42 17105.77 37903.52 2018-06-04 11:40:06.000 155 33820.97 199.36 17105.78 88888.00 2018-06-04 11:40:07.000 155 33820.96 199.31 17105.76 88888.00 2018-06-04 11:40:08.000 155 33820.96 199.27 17105.79 88888.00 2018-06-04 11:40:09.000 155 33820.95 199.26 17105.81 88888.00 2018-06-04 11:40:10.000 155 33820.91 199.23 17105.81 37958.51 2018-06-04 11:40:11.000 155 33820.88 199.20 17105.83 88888.00 2018-06-04 11:40:12.000 155 33820.88 199.19 17105.81 88888.00 2018-06-04 11:40:13.000 155 33820.85 199.20 17105.79 88888.00 2018-06-04 11:40:14.000 155 33820.84 199.16 17105.74 88888.00 2018-06-04 11:40:15.000 155 33820.83 199.15 17105.71 37902.34 2018-06-04 11:40:16.000 155 33820.82 199.13 17105.76 88888.00 2018-06-04 11:40:17.000 155 33820.80 199.13 17105.81 88888.00 2018-06-04 11:40:18.000 155 33820.82 199.14 17105.82 88888.00 2018-06-04 11:40:19.000 155 33820.84 199.14 17105.82 88888.00 2018-06-04 11:40:20.000 155 33820.82 199.14 17105.79 37803.50 2018-06-04 11:40:21.000 155 33820.85 199.14 17105.76 88888.00 2018-06-04 11:40:22.000 155 33820.80 199.13 17105.80 88888.00 2018-06-04 11:40:23.000 155 33820.77 199.12 17105.79 88888.00 2018-06-04 11:40:24.000 155 33820.79 199.13 17105.80 88888.00 2018-06-04 11:40:25.000 155 33820.86 199.15 17105.80 37884.91 2018-06-04 11:40:26.000 155 33820.89 199.20 17105.80 88888.00 2018-06-04 11:40:27.000 155 33820.89 199.18 17105.79 88888.00 2018-06-04 11:40:28.000 155 33820.92 199.17 17105.79 88888.00 2018-06-04 11:40:29.000 155 33820.98 199.20 17105.79 88888.00 2018-06-04 11:40:30.000 155 33821.00 199.18 17105.80 37796.04 2018-06-04 11:40:31.000 155 33820.98 199.15 17105.81 88888.00 2018-06-04 11:40:32.000 155 33821.02 199.15 17105.76 88888.00 2018-06-04 11:40:33.000 155 33821.08 199.13 17105.76 88888.00 2018-06-04 11:40:34.000 155 33821.10 199.17 17105.73 88888.00 2018-06-04 11:40:35.000 155 33821.06 199.16 17105.73 37773.44 2018-06-04 11:40:36.000 155 33821.07 199.12 17105.74 88888.00 2018-06-04 11:40:37.000 155 33821.06 199.10 17105.74 88888.00 2018-06-04 11:40:38.000 155 33821.06 199.10 17105.73 88888.00 2018-06-04 11:40:39.000 155 33821.07 199.09 17105.75 88888.00 2018-06-04 11:40:40.000 155 33821.08 199.06 17105.73 37923.45 2018-06-04 11:40:41.000 155 33821.05 199.07 17105.72 88888.00 2018-06-04 11:40:42.000 155 33821.04 199.08 17105.74 88888.00 2018-06-04 11:40:43.000 155 33821.01 199.03 17105.69 88888.00 2018-06-04 11:40:44.000 155 33820.96 199.03 17105.66 88888.00 2018-06-04 11:40:45.000 155 33820.90 199.06 17105.71 37196.54 2018-06-04 11:40:46.000 155 33820.84 199.05 17105.75 88888.00 2018-06-04 11:40:47.000 155 33820.79 199.06 17105.76 88888.00 2018-06-04 11:40:48.000 155 33820.83 199.06 17105.80 88888.00 2018-06-04 11:40:49.000 155 33820.85 199.06 17105.81 88888.00 2018-06-04 11:40:50.000 155 33820.81 199.09 17105.77 37766.62 2018-06-04 11:40:51.000 155 33820.82 199.11 17105.77 88888.00 2018-06-04 11:40:52.000 155 33820.81 199.15 17105.75 88888.00 2018-06-04 11:40:53.000 155 33820.86 199.14 17105.74 88888.00 2018-06-04 11:40:54.000 155 33820.87 199.13 17105.72 88888.00 2018-06-04 11:40:55.000 155 33820.90 199.10 17105.76 37945.25 2018-06-04 11:40:56.000 155 33820.94 199.08 17105.77 88888.00 2018-06-04 11:40:57.000 155 33820.99 199.12 17105.75 88888.00 2018-06-04 11:40:58.000 155 33821.01 199.10 17105.75 88888.00 2018-06-04 11:40:59.000 155 33821.02 199.13 17105.71 88888.00 2018-06-04 11:41:00.000 155 33821.05 199.11 17105.72 37971.43 2018-06-04 11:41:01.000 155 33821.11 199.13 17105.71 88888.00 2018-06-04 11:41:02.000 155 33821.17 199.12 17105.73 88888.00 2018-06-04 11:41:03.000 155 33821.17 199.08 17105.75 88888.00 2018-06-04 11:41:04.000 155 33821.17 199.08 17105.74 88888.00 2018-06-04 11:41:05.000 155 33821.21 199.07 17105.73 37898.97 2018-06-04 11:41:06.000 155 33821.20 199.10 17105.76 88888.00 2018-06-04 11:41:07.000 155 33821.24 199.09 17105.70 88888.00 2018-06-04 11:41:08.000 155 33821.24 199.07 17105.68 88888.00 2018-06-04 11:41:09.000 155 33821.19 199.02 17105.67 88888.00 2018-06-04 11:41:10.000 155 33821.17 198.98 17105.69 37954.08 2018-06-04 11:41:11.000 155 33821.15 199.04 17105.72 88888.00 2018-06-04 11:41:12.000 155 33821.09 199.03 17105.71 88888.00 2018-06-04 11:41:13.000 155 33821.14 199.05 17105.68 88888.00 2018-06-04 11:41:14.000 155 33821.10 199.05 17105.68 88888.00 2018-06-04 11:41:15.000 155 33821.06 199.06 17105.68 37860.69 2018-06-04 11:41:16.000 155 33821.05 199.11 17105.72 88888.00 2018-06-04 11:41:17.000 155 33821.06 199.11 17105.75 88888.00 2018-06-04 11:41:18.000 155 33821.03 199.08 17105.73 88888.00 2018-06-04 11:41:19.000 155 33821.00 199.06 17105.77 88888.00 2018-06-04 11:41:20.000 155 33821.00 199.06 17105.78 37895.66 2018-06-04 11:41:21.000 155 33821.04 199.09 17105.76 88888.00 2018-06-04 11:41:22.000 155 33821.03 199.10 17105.78 88888.00 2018-06-04 11:41:23.000 155 33821.00 199.10 17105.76 88888.00 2018-06-04 11:41:24.000 155 33821.00 199.12 17105.78 88888.00 2018-06-04 11:41:25.000 155 33821.00 199.13 17105.78 37917.56 2018-06-04 11:41:26.000 155 33820.97 199.10 17105.77 88888.00 2018-06-04 11:41:27.000 155 33820.98 199.12 17105.75 88888.00 2018-06-04 11:41:28.000 155 33820.98 199.19 17105.72 88888.00 2018-06-04 11:41:29.000 155 33820.97 199.15 17105.73 88888.00 2018-06-04 11:41:30.000 155 33821.01 199.11 17105.70 37992.21 2018-06-04 11:41:31.000 155 33821.01 199.11 17105.69 88888.00 2018-06-04 11:41:32.000 155 33820.99 199.11 17105.71 88888.00 2018-06-04 11:41:33.000 155 33821.00 199.16 17105.71 88888.00 2018-06-04 11:41:34.000 155 33821.02 199.16 17105.70 88888.00 2018-06-04 11:41:35.000 155 33821.07 199.14 17105.68 37937.86 2018-06-04 11:41:36.000 155 33821.08 199.12 17105.66 88888.00 2018-06-04 11:41:37.000 155 33821.09 199.06 17105.71 88888.00 2018-06-04 11:41:38.000 155 33821.07 199.05 17105.71 88888.00 2018-06-04 11:41:39.000 155 33821.10 199.01 17105.65 88888.00 2018-06-04 11:41:40.000 155 33821.16 198.98 17105.69 37886.63 2018-06-04 11:41:41.000 155 33821.18 199.01 17105.67 88888.00 2018-06-04 11:41:42.000 155 33821.16 198.99 17105.65 88888.00 2018-06-04 11:41:43.000 155 33821.16 198.97 17105.67 88888.00 2018-06-04 11:41:44.000 155 33821.21 198.96 17105.71 88888.00 2018-06-04 11:41:45.000 155 33821.22 198.92 17105.70 37901.81 2018-06-04 11:41:46.000 155 33821.22 198.90 17105.69 88888.00 2018-06-04 11:41:47.000 155 33821.20 198.95 17105.71 88888.00 2018-06-04 11:41:48.000 155 33821.21 198.95 17105.69 88888.00 2018-06-04 11:41:49.000 155 33821.22 198.97 17105.73 88888.00 2018-06-04 11:41:50.000 155 33821.17 198.95 17105.72 37888.83 2018-06-04 11:41:51.000 155 33821.12 198.97 17105.71 88888.00 2018-06-04 11:41:52.000 155 33821.09 198.97 17105.74 88888.00 2018-06-04 11:41:53.000 155 33821.11 198.99 17105.74 88888.00 2018-06-04 11:41:54.000 155 33821.18 199.01 17105.72 88888.00 2018-06-04 11:41:55.000 155 33821.19 199.01 17105.74 37641.02 2018-06-04 11:41:56.000 155 33821.16 199.05 17105.71 88888.00 2018-06-04 11:41:57.000 155 33821.16 199.05 17105.73 88888.00 2018-06-04 11:41:58.000 155 33821.20 199.03 17105.73 88888.00 2018-06-04 11:41:59.000 155 33821.18 199.05 17105.73 88888.00 2018-06-04 11:42:00.000 155 33821.16 199.11 17105.76 37746.99 2018-06-04 11:42:01.000 155 33821.18 199.10 17105.78 88888.00 2018-06-04 11:42:02.000 155 33821.20 199.06 17105.77 88888.00 2018-06-04 11:42:03.000 155 33821.23 199.07 17105.75 88888.00 2018-06-04 11:42:04.000 155 33821.27 199.04 17105.77 88888.00 2018-06-04 11:42:05.000 155 33821.26 199.08 17105.73 37884.31 2018-06-04 11:42:06.000 155 33821.30 199.05 17105.74 88888.00 2018-06-04 11:42:07.000 155 33821.29 199.06 17105.77 88888.00 2018-06-04 11:42:08.000 155 33821.26 199.06 17105.78 88888.00 2018-06-04 11:42:09.000 155 33821.25 199.04 17105.73 88888.00 2018-06-04 11:42:10.000 155 33821.24 199.07 17105.74 37959.42 2018-06-04 11:42:11.000 155 33821.22 199.06 17105.71 88888.00 2018-06-04 11:42:12.000 155 33821.18 199.06 17105.72 88888.00 2018-06-04 11:42:13.000 155 33821.18 199.06 17105.71 88888.00 2018-06-04 11:42:14.000 155 33821.17 199.05 17105.68 88888.00 2018-06-04 11:42:15.000 155 33821.13 198.97 17105.69 37912.55 2018-06-04 11:42:16.000 155 33821.12 198.98 17105.70 88888.00 2018-06-04 11:42:17.000 155 33821.16 198.94 17105.69 88888.00 2018-06-04 11:42:18.000 155 33821.17 198.90 17105.66 88888.00 2018-06-04 11:42:19.000 155 33821.19 198.93 17105.69 88888.00 2018-06-04 11:42:20.000 155 33821.15 198.94 17105.67 37963.75 2018-06-04 11:42:21.000 155 33821.17 198.93 17105.65 88888.00 2018-06-04 11:42:22.000 155 33821.19 198.90 17105.65 88888.00 2018-06-04 11:42:23.000 155 33821.27 198.90 17105.67 88888.00 2018-06-04 11:42:24.000 155 33821.31 198.89 17105.66 88888.00 2018-06-04 11:42:25.000 155 33821.27 198.94 17105.66 37917.39 2018-06-04 11:42:26.000 155 33821.31 198.89 17105.67 88888.00 2018-06-04 11:42:27.000 155 33821.32 198.89 17105.65 88888.00 2018-06-04 11:42:28.000 155 33821.32 198.90 17105.68 88888.00 2018-06-04 11:42:29.000 155 33821.35 198.94 17105.68 88888.00 2018-06-04 11:42:30.000 155 33821.38 198.95 17105.66 37608.32 2018-06-04 11:42:31.000 155 33821.42 198.93 17105.68 88888.00 2018-06-04 11:42:32.000 155 33821.44 198.90 17105.68 88888.00 2018-06-04 11:42:33.000 155 33821.45 198.87 17105.68 88888.00 2018-06-04 11:42:34.000 155 33821.48 198.88 17105.69 88888.00 2018-06-04 11:42:35.000 155 33821.44 198.88 17105.69 37974.43 2018-06-04 11:42:36.000 155 33821.44 198.89 17105.74 88888.00 2018-06-04 11:42:37.000 155 33821.45 198.91 17105.74 88888.00 2018-06-04 11:42:38.000 155 33821.42 198.95 17105.72 88888.00 2018-06-04 11:42:39.000 155 33821.40 198.95 17105.69 88888.00 2018-06-04 11:42:40.000 155 33821.41 198.96 17105.69 37987.26 2018-06-04 11:42:41.000 155 33821.35 198.95 17105.67 88888.00 2018-06-04 11:42:42.000 155 33821.33 198.90 17105.66 88888.00 2018-06-04 11:42:43.000 155 33821.34 198.92 17105.65 88888.00 2018-06-04 11:42:44.000 155 33821.35 198.98 17105.66 88888.00 2018-06-04 11:42:45.000 155 33821.34 198.96 17105.68 37898.98 2018-06-04 11:42:46.000 155 33821.35 198.93 17105.66 88888.00 2018-06-04 11:42:47.000 155 33821.37 198.95 17105.65 88888.00 2018-06-04 11:42:48.000 155 33821.42 198.94 17105.65 88888.00 2018-06-04 11:42:49.000 155 33821.44 198.94 17105.66 88888.00 2018-06-04 11:42:50.000 155 33821.48 198.90 17105.69 37923.86 2018-06-04 11:42:51.000 155 33821.54 198.97 17105.66 88888.00 2018-06-04 11:42:52.000 155 33821.53 198.97 17105.66 88888.00 2018-06-04 11:42:53.000 155 33821.57 199.00 17105.66 88888.00 2018-06-04 11:42:54.000 155 33821.58 199.00 17105.66 88888.00 2018-06-04 11:42:55.000 155 33821.60 198.97 17105.67 38025.45 2018-06-04 11:42:56.000 155 33821.63 198.94 17105.67 88888.00 2018-06-04 11:42:57.000 155 33821.63 198.92 17105.66 88888.00 2018-06-04 11:42:58.000 155 33821.63 198.92 17105.66 88888.00 2018-06-04 11:42:59.000 155 33821.64 198.92 17105.67 88888.00 2018-06-04 11:43:00.000 155 33821.70 198.99 17105.68 37912.25 2018-06-04 11:43:01.000 155 33821.68 198.98 17105.62 88888.00 2018-06-04 11:43:02.000 155 33821.66 198.96 17105.61 88888.00 2018-06-04 11:43:03.000 155 33821.65 198.95 17105.65 88888.00 2018-06-04 11:43:04.000 155 33821.62 198.98 17105.63 88888.00 2018-06-04 11:43:05.000 155 33821.57 198.95 17105.61 37948.16 2018-06-04 11:43:06.000 155 33821.51 198.94 17105.61 88888.00 2018-06-04 11:43:07.000 155 33821.48 198.95 17105.61 88888.00 2018-06-04 11:43:08.000 155 33821.48 198.95 17105.63 88888.00 2018-06-04 11:43:09.000 155 33821.49 198.92 17105.64 88888.00 2018-06-04 11:43:10.000 155 33821.49 198.89 17105.64 37872.37 2018-06-04 11:43:11.000 155 33821.48 198.85 17105.62 88888.00 2018-06-04 11:43:12.000 155 33821.46 198.85 17105.64 88888.00 2018-06-04 11:43:13.000 155 33821.45 198.84 17105.62 88888.00 2018-06-04 11:43:14.000 155 33821.44 198.85 17105.61 88888.00 2018-06-04 11:43:15.000 155 33821.45 198.88 17105.63 37866.20 2018-06-04 11:43:16.000 155 33821.45 198.90 17105.68 88888.00 2018-06-04 11:43:17.000 155 33821.48 198.88 17105.66 88888.00 2018-06-04 11:43:18.000 155 33821.50 198.87 17105.65 88888.00 2018-06-04 11:43:19.000 155 33821.53 198.86 17105.66 88888.00 2018-06-04 11:43:20.000 155 33821.54 198.84 17105.67 37976.09 2018-06-04 11:43:21.000 155 33821.53 198.85 17105.68 88888.00 2018-06-04 11:43:22.000 155 33821.56 198.86 17105.66 88888.00 2018-06-04 11:43:23.000 155 33821.58 198.83 17105.67 88888.00 2018-06-04 11:43:24.000 155 33821.60 198.85 17105.67 88888.00 2018-06-04 11:43:25.000 155 33821.63 198.86 17105.70 38008.47 2018-06-04 11:43:26.000 155 33821.67 198.85 17105.66 88888.00 2018-06-04 11:43:27.000 155 33821.67 198.85 17105.65 88888.00 2018-06-04 11:43:28.000 155 33821.62 198.87 17105.67 88888.00 2018-06-04 11:43:29.000 155 33821.61 198.90 17105.67 88888.00 2018-06-04 11:43:30.000 155 33821.63 198.87 17105.66 37977.37 2018-06-04 11:43:31.000 155 33821.67 198.88 17105.61 88888.00 2018-06-04 11:43:32.000 155 33821.68 198.86 17105.62 88888.00 2018-06-04 11:43:33.000 155 33821.66 198.85 17105.65 88888.00 2018-06-04 11:43:34.000 155 33821.62 198.84 17105.66 88888.00 2018-06-04 11:43:35.000 155 33821.63 198.84 17105.66 37935.62 2018-06-04 11:43:36.000 155 33821.58 198.80 17105.63 88888.00 2018-06-04 11:43:37.000 155 33821.59 198.79 17105.65 88888.00 2018-06-04 11:43:38.000 155 33821.57 198.80 17105.65 88888.00 2018-06-04 11:43:39.000 155 33821.53 198.81 17105.63 88888.00 2018-06-04 11:43:40.000 155 33821.52 198.85 17105.64 37918.03 2018-06-04 11:43:41.000 155 33821.47 198.86 17105.63 88888.00 2018-06-04 11:43:42.000 155 33821.46 198.82 17105.66 88888.00 2018-06-04 11:43:43.000 155 33821.50 198.81 17105.67 88888.00 2018-06-04 11:43:44.000 155 33821.50 198.79 17105.69 88888.00 2018-06-04 11:43:45.000 155 33821.47 198.78 17105.71 37899.01 2018-06-04 11:43:46.000 155 33821.45 198.77 17105.70 88888.00 2018-06-04 11:43:47.000 155 33821.41 198.81 17105.73 88888.00 2018-06-04 11:43:48.000 155 33821.38 198.82 17105.74 88888.00 2018-06-04 11:43:49.000 155 33821.43 198.79 17105.70 88888.00 2018-06-04 11:43:50.000 155 33821.45 198.82 17105.70 37966.16 2018-06-04 11:43:51.000 155 33821.48 198.84 17105.68 88888.00 2018-06-04 11:43:52.000 155 33821.46 198.83 17105.69 88888.00 2018-06-04 11:43:53.000 155 33821.49 198.86 17105.69 88888.00 2018-06-04 11:43:54.000 155 33821.49 198.87 17105.64 88888.00 2018-06-04 11:43:55.000 155 33821.52 198.87 17105.69 37904.50 2018-06-04 11:43:56.000 155 33821.56 198.86 17105.71 88888.00 2018-06-04 11:43:57.000 155 33821.58 198.86 17105.65 88888.00 2018-06-04 11:43:58.000 155 33821.62 198.87 17105.66 88888.00 2018-06-04 11:43:59.000 155 33821.65 198.92 17105.75 88888.00 2018-06-04 11:44:00.000 155 33821.72 198.91 17105.78 37977.21 2018-06-04 11:44:01.000 155 33821.77 198.90 17105.77 88888.00 2018-06-04 11:44:02.000 155 33821.78 198.90 17105.79 88888.00 2018-06-04 11:44:03.000 155 33821.79 198.89 17105.73 88888.00 2018-06-04 11:44:04.000 155 33821.82 198.88 17105.71 88888.00 2018-06-04 11:44:05.000 155 33821.86 198.81 17105.68 37795.89 2018-06-04 11:44:06.000 155 33821.87 198.82 17105.68 88888.00 2018-06-04 11:44:07.000 155 33821.84 198.81 17105.66 88888.00 2018-06-04 11:44:08.000 155 33821.81 198.80 17105.70 88888.00 2018-06-04 11:44:09.000 155 33821.85 198.79 17105.67 88888.00 2018-06-04 11:44:10.000 155 33821.85 198.76 17105.66 41013.65 2018-06-04 11:44:11.000 155 33821.84 198.79 17105.70 88888.00 2018-06-04 11:44:12.000 155 33821.84 198.72 17105.68 88888.00 2018-06-04 11:44:13.000 155 33821.85 198.72 17105.65 88888.00 2018-06-04 11:44:14.000 155 33821.81 198.69 17105.65 88888.00 2018-06-04 11:44:15.000 155 33821.79 198.66 17105.66 37839.44 2018-06-04 11:44:16.000 155 33821.79 198.65 17105.67 88888.00 2018-06-04 11:44:17.000 155 33821.81 198.63 17105.69 88888.00 2018-06-04 11:44:18.000 155 33821.78 198.59 17105.70 88888.00 2018-06-04 11:44:19.000 155 33821.78 198.55 17105.71 88888.00 2018-06-04 11:44:20.000 155 33821.77 198.54 17105.70 37834.50 2018-06-04 11:44:21.000 155 33821.80 198.52 17105.71 88888.00 2018-06-04 11:44:22.000 155 33821.80 198.52 17105.71 88888.00 2018-06-04 11:44:23.000 155 33821.83 198.53 17105.70 88888.00 2018-06-04 11:44:24.000 155 33821.85 198.50 17105.69 88888.00 2018-06-04 11:44:25.000 155 33821.82 198.50 17105.69 40658.20 2018-06-04 11:44:26.000 155 33821.85 198.49 17105.68 88888.00 2018-06-04 11:44:27.000 155 33821.85 198.50 17105.68 88888.00 2018-06-04 11:44:28.000 155 33821.85 198.48 17105.65 88888.00 2018-06-04 11:44:29.000 155 33821.87 198.50 17105.67 88888.00 2018-06-04 11:44:30.000 155 33821.86 198.52 17105.66 37764.60 2018-06-04 11:44:31.000 155 33821.90 198.52 17105.69 88888.00 2018-06-04 11:44:32.000 155 33821.92 198.49 17105.69 88888.00 2018-06-04 11:44:33.000 155 33821.96 198.51 17105.67 88888.00 2018-06-04 11:44:34.000 155 33821.93 198.48 17105.63 88888.00 2018-06-04 11:44:35.000 155 33821.91 198.49 17105.63 37886.83 2018-06-04 11:44:36.000 155 33821.92 198.50 17105.64 88888.00 2018-06-04 11:44:37.000 155 33821.93 198.51 17105.63 88888.00 2018-06-04 11:44:38.000 155 33821.91 198.50 17105.66 88888.00 2018-06-04 11:44:39.000 155 33821.92 198.45 17105.66 88888.00 2018-06-04 11:44:40.000 155 33821.93 198.46 17105.63 25638.56 2018-06-04 11:44:41.000 155 33821.93 198.47 17105.63 88888.00 2018-06-04 11:44:42.000 155 33821.90 198.49 17105.64 88888.00 2018-06-04 11:44:43.000 155 33821.94 198.43 17105.65 88888.00 2018-06-04 11:44:44.000 155 33821.93 198.44 17105.64 88888.00 2018-06-04 11:44:45.000 155 33821.93 198.45 17105.63 37928.74 2018-06-04 11:44:46.000 155 33821.90 198.43 17105.63 88888.00 2018-06-04 11:44:47.000 155 33821.85 198.41 17105.67 88888.00 2018-06-04 11:44:48.000 155 33821.86 198.40 17105.65 88888.00 2018-06-04 11:44:49.000 155 33821.93 198.40 17105.66 88888.00 2018-06-04 11:44:50.000 155 33821.91 198.40 17105.65 37923.05 2018-06-04 11:44:51.000 155 33821.89 198.40 17105.66 88888.00 2018-06-04 11:44:52.000 155 33821.94 198.40 17105.66 88888.00 2018-06-04 11:44:53.000 155 33821.92 198.36 17105.66 88888.00 2018-06-04 11:44:54.000 155 33821.92 198.33 17105.65 88888.00 2018-06-04 11:44:55.000 155 33821.94 198.33 17105.65 37639.81 2018-06-04 11:44:56.000 155 33821.94 198.37 17105.66 88888.00 2018-06-04 11:44:57.000 155 33821.91 198.41 17105.66 88888.00 2018-06-04 11:44:58.000 155 33821.89 198.36 17105.68 88888.00 2018-06-04 11:44:59.000 155 33821.88 198.33 17105.66 88888.00 2018-06-04 11:45:00.000 155 33821.93 198.30 17105.67 37886.24 2018-06-04 11:45:01.000 155 33821.91 198.33 17105.69 88888.00 2018-06-04 11:45:02.000 155 33821.91 198.34 17105.69 88888.00 2018-06-04 11:45:03.000 155 33821.95 198.34 17105.67 88888.00 2018-06-04 11:45:04.000 155 33821.97 198.31 17105.64 88888.00 2018-06-04 11:45:05.000 155 33821.98 198.32 17105.66 38002.11 2018-06-04 11:45:06.000 155 33821.96 198.32 17105.69 88888.00 2018-06-04 11:45:07.000 155 33821.97 198.35 17105.70 88888.00 2018-06-04 11:45:08.000 155 33822.01 198.32 17105.73 88888.00 2018-06-04 11:45:09.000 155 33821.96 198.34 17105.72 88888.00 2018-06-04 11:45:10.000 155 33821.97 198.34 17105.69 38025.80 2018-06-04 11:45:11.000 155 33821.96 198.31 17105.68 88888.00 2018-06-04 11:45:12.000 155 33821.97 198.33 17105.68 88888.00 2018-06-04 11:45:13.000 155 33821.97 198.36 17105.71 88888.00 2018-06-04 11:45:14.000 155 33821.99 198.36 17105.72 88888.00 2018-06-04 11:45:15.000 155 33822.02 198.37 17105.69 37984.09 2018-06-04 11:45:16.000 155 33821.99 198.40 17105.68 88888.00 2018-06-04 11:45:17.000 155 33821.99 198.41 17105.66 88888.00 2018-06-04 11:45:18.000 155 33821.98 198.39 17105.69 88888.00 2018-06-04 11:45:19.000 155 33822.01 198.34 17105.68 88888.00 2018-06-04 11:45:20.000 155 33822.00 198.32 17105.63 37846.41 2018-06-04 11:45:21.000 155 33821.98 198.32 17105.61 88888.00 2018-06-04 11:45:22.000 155 33821.97 198.28 17105.67 88888.00 2018-06-04 11:45:23.000 155 33822.01 198.29 17105.67 88888.00 2018-06-04 11:45:24.000 155 33822.02 198.28 17105.65 88888.00 2018-06-04 11:45:25.000 155 33822.02 198.29 17105.59 37914.11 2018-06-04 11:45:26.000 155 33822.04 198.25 17105.62 88888.00 2018-06-04 11:45:27.000 155 33822.05 198.24 17105.65 88888.00 2018-06-04 11:45:28.000 155 33822.07 198.19 17105.61 88888.00 2018-06-04 11:45:29.000 155 33822.08 198.19 17105.57 88888.00 2018-06-04 11:45:30.000 155 33822.06 198.16 17105.56 37892.79 2018-06-04 11:45:31.000 155 33822.11 198.14 17105.54 88888.00 2018-06-04 11:45:32.000 155 33822.16 198.15 17105.57 88888.00 2018-06-04 11:45:33.000 155 33822.18 198.12 17105.58 88888.00 2018-06-04 11:45:34.000 155 33822.21 198.12 17105.60 88888.00 2018-06-04 11:45:35.000 155 33822.22 198.08 17105.56 37879.25 2018-06-04 11:45:36.000 155 33822.21 198.08 17105.51 88888.00 2018-06-04 11:45:37.000 155 33822.18 198.08 17105.52 88888.00 2018-06-04 11:45:38.000 155 33822.15 198.07 17105.56 88888.00 2018-06-04 11:45:39.000 155 33822.13 198.06 17105.59 88888.00 2018-06-04 11:45:40.000 155 33822.11 198.08 17105.63 37902.00 2018-06-04 11:45:41.000 155 33822.09 198.05 17105.64 88888.00 2018-06-04 11:45:42.000 155 33822.05 198.01 17105.63 88888.00 2018-06-04 11:45:43.000 155 33821.99 198.00 17105.63 88888.00 2018-06-04 11:45:44.000 155 33821.92 198.03 17105.64 88888.00 2018-06-04 11:45:45.000 155 33821.90 198.07 17105.62 37770.68 2018-06-04 11:45:46.000 155 33821.89 198.04 17105.62 88888.00 2018-06-04 11:45:47.000 155 33821.88 198.04 17105.63 88888.00 2018-06-04 11:45:48.000 155 33821.86 198.10 17105.69 88888.00 2018-06-04 11:45:49.000 155 33821.84 198.09 17105.70 88888.00 2018-06-04 11:45:50.000 155 33821.85 198.07 17105.65 37638.41 2018-06-04 11:45:51.000 155 33821.87 198.10 17105.63 88888.00 2018-06-04 11:45:52.000 155 33821.88 198.14 17105.63 88888.00 2018-06-04 11:45:53.000 155 33821.89 198.17 17105.61 88888.00 2018-06-04 11:45:54.000 155 33821.87 198.13 17105.61 88888.00 2018-06-04 11:45:55.000 155 33821.91 198.15 17105.60 37965.55 2018-06-04 11:45:56.000 155 33821.93 198.17 17105.59 88888.00 2018-06-04 11:45:57.000 155 33822.02 198.19 17105.60 88888.00 2018-06-04 11:45:58.000 155 33822.06 198.21 17105.59 88888.00 2018-06-04 11:45:59.000 155 33822.07 198.22 17105.57 88888.00 2018-06-04 11:46:00.000 155 33822.07 198.25 17105.59 37886.17 2018-06-04 11:46:01.000 155 33822.11 198.23 17105.62 88888.00 2018-06-04 11:46:02.000 155 33822.14 198.20 17105.63 88888.00 2018-06-04 11:46:03.000 155 33822.14 198.18 17105.63 88888.00 2018-06-04 11:46:04.000 155 33822.12 198.20 17105.59 88888.00 2018-06-04 11:46:05.000 155 33822.18 198.18 17105.60 37899.54 2018-06-04 11:46:06.000 155 33822.19 198.12 17105.63 88888.00 2018-06-04 11:46:07.000 155 33822.15 198.07 17105.65 88888.00 2018-06-04 11:46:08.000 155 33822.11 198.07 17105.63 88888.00 2018-06-04 11:46:09.000 155 33822.08 198.06 17105.63 88888.00 2018-06-04 11:46:10.000 155 33822.10 198.10 17105.62 37861.49 2018-06-04 11:46:11.000 155 33822.07 198.09 17105.60 88888.00 2018-06-04 11:46:12.000 155 33821.97 198.06 17105.66 88888.00 2018-06-04 11:46:13.000 155 33821.91 198.03 17105.67 88888.00 2018-06-04 11:46:14.000 155 33821.86 198.02 17105.64 88888.00 2018-06-04 11:46:15.000 155 33821.85 197.95 17105.61 37994.72 2018-06-04 11:46:16.000 155 33821.84 197.94 17105.64 88888.00 2018-06-04 11:46:17.000 155 33821.80 197.93 17105.65 88888.00 2018-06-04 11:46:18.000 155 33821.81 197.97 17105.60 88888.00 2018-06-04 11:46:19.000 155 33821.79 197.98 17105.62 88888.00 2018-06-04 11:46:20.000 155 33821.74 197.97 17105.69 37988.50 2018-06-04 11:46:21.000 155 33821.74 198.00 17105.68 88888.00 2018-06-04 11:46:22.000 155 33821.72 198.00 17105.69 88888.00 2018-06-04 11:46:23.000 155 33821.73 198.00 17105.68 88888.00 2018-06-04 11:46:24.000 155 33821.77 198.01 17105.67 88888.00 2018-06-04 11:46:25.000 155 33821.77 198.08 17105.67 37986.15 2018-06-04 11:46:26.000 155 33821.76 198.05 17105.66 88888.00 2018-06-04 11:46:27.000 155 33821.72 198.07 17105.67 88888.00 2018-06-04 11:46:28.000 155 33821.75 198.09 17105.68 88888.00 2018-06-04 11:46:29.000 155 33821.80 198.08 17105.65 88888.00 2018-06-04 11:46:30.000 155 33821.83 198.10 17105.63 37979.06 2018-06-04 11:46:31.000 155 33821.81 198.13 17105.62 88888.00 2018-06-04 11:46:32.000 155 33821.81 198.10 17105.65 88888.00 2018-06-04 11:46:33.000 155 33821.81 198.11 17105.67 88888.00 2018-06-04 11:46:34.000 155 33821.83 198.11 17105.64 88888.00 2018-06-04 11:46:35.000 155 33821.84 198.12 17105.65 36345.73 2018-06-04 11:46:36.000 155 33821.83 198.09 17105.64 88888.00 2018-06-04 11:46:37.000 155 33821.86 198.05 17105.65 88888.00 2018-06-04 11:46:38.000 155 33821.87 198.05 17105.62 88888.00 2018-06-04 11:46:39.000 155 33821.88 198.06 17105.63 88888.00 2018-06-04 11:46:40.000 155 33821.90 198.08 17105.65 37883.50 2018-06-04 11:46:41.000 155 33821.96 198.11 17105.66 88888.00 2018-06-04 11:46:42.000 155 33821.93 198.05 17105.64 88888.00 2018-06-04 11:46:43.000 155 33821.90 198.02 17105.64 88888.00 2018-06-04 11:46:44.000 155 33821.91 197.95 17105.67 88888.00 2018-06-04 11:46:45.000 155 33821.93 197.98 17105.68 37888.50 2018-06-04 11:46:46.000 155 33821.92 197.94 17105.67 88888.00 2018-06-04 11:46:47.000 155 33821.90 197.92 17105.68 88888.00 2018-06-04 11:46:48.000 155 33821.86 197.91 17105.64 88888.00 2018-06-04 11:46:49.000 155 33821.85 197.90 17105.68 88888.00 2018-06-04 11:46:50.000 155 33821.83 197.90 17105.69 37934.15 2018-06-04 11:46:51.000 155 33821.83 197.90 17105.64 88888.00 2018-06-04 11:46:52.000 155 33821.78 197.92 17105.62 88888.00 2018-06-04 11:46:53.000 155 33821.74 197.91 17105.61 88888.00 2018-06-04 11:46:54.000 155 33821.72 197.90 17105.64 88888.00 2018-06-04 11:46:55.000 155 33821.71 197.91 17105.69 37970.99 2018-06-04 11:46:56.000 155 33821.72 197.90 17105.65 88888.00 2018-06-04 11:46:57.000 155 33821.65 197.89 17105.65 88888.00 2018-06-04 11:46:58.000 155 33821.67 197.88 17105.66 88888.00 2018-06-04 11:46:59.000 155 33821.67 197.87 17105.62 88888.00 2018-06-04 11:47:00.000 155 33821.65 197.92 17105.60 37803.60 2018-06-04 11:47:01.000 155 33821.66 197.90 17105.62 88888.00 2018-06-04 11:47:02.000 155 33821.65 197.91 17105.63 88888.00 2018-06-04 11:47:03.000 155 33821.69 197.94 17105.65 88888.00 2018-06-04 11:47:04.000 155 33821.70 197.94 17105.66 88888.00 2018-06-04 11:47:05.000 155 33821.75 197.92 17105.64 37994.29 2018-06-04 11:47:06.000 155 33821.78 197.93 17105.63 88888.00 2018-06-04 11:47:07.000 155 33821.79 197.91 17105.62 88888.00 2018-06-04 11:47:08.000 155 33821.77 197.92 17105.67 88888.00 2018-06-04 11:47:09.000 155 33821.81 197.93 17105.63 88888.00 2018-06-04 11:47:10.000 155 33821.86 197.96 17105.62 37968.46 2018-06-04 11:47:11.000 155 33821.89 197.99 17105.65 88888.00 2018-06-04 11:47:12.000 155 33821.90 198.01 17105.66 88888.00 2018-06-04 11:47:13.000 155 33821.90 198.01 17105.67 88888.00 2018-06-04 11:47:14.000 155 33821.91 198.01 17105.65 88888.00 2018-06-04 11:47:15.000 155 33821.99 198.02 17105.69 38024.97 2018-06-04 11:47:16.000 155 33821.99 198.03 17105.65 88888.00 2018-06-04 11:47:17.000 155 33822.00 198.06 17105.64 88888.00 2018-06-04 11:47:18.000 155 33822.01 198.03 17105.65 88888.00 2018-06-04 11:47:19.000 155 33821.99 198.01 17105.67 88888.00 2018-06-04 11:47:20.000 155 33822.02 198.00 17105.68 37756.06 2018-06-04 11:47:21.000 155 33822.03 198.08 17105.64 88888.00 2018-06-04 11:47:22.000 155 33822.01 198.03 17105.61 88888.00 2018-06-04 11:47:23.000 155 33822.00 198.01 17105.63 88888.00 2018-06-04 11:47:24.000 155 33822.01 198.03 17105.69 88888.00 2018-06-04 11:47:25.000 155 33822.03 198.02 17105.68 37942.40 2018-06-04 11:47:26.000 155 33822.04 197.98 17105.63 88888.00 2018-06-04 11:47:27.000 155 33822.04 197.96 17105.63 88888.00 2018-06-04 11:47:28.000 155 33822.02 197.94 17105.63 88888.00 2018-06-04 11:47:29.000 155 33822.04 197.93 17105.61 88888.00 2018-06-04 11:47:30.000 155 33822.04 197.92 17105.63 37899.95 2018-06-04 11:47:31.000 155 33822.03 197.92 17105.66 88888.00 2018-06-04 11:47:32.000 155 33822.01 197.93 17105.64 88888.00 2018-06-04 11:47:33.000 155 33822.02 197.91 17105.63 88888.00 2018-06-04 11:47:34.000 155 33822.04 197.92 17105.65 88888.00 2018-06-04 11:47:35.000 155 33822.01 197.90 17105.72 37725.33 2018-06-04 11:47:36.000 155 33822.03 197.89 17105.72 88888.00 2018-06-04 11:47:37.000 155 33822.04 197.89 17105.65 88888.00 2018-06-04 11:47:38.000 155 33821.98 197.87 17105.63 88888.00 2018-06-04 11:47:39.000 155 33821.99 197.86 17105.64 88888.00 2018-06-04 11:47:40.000 155 33821.96 197.88 17105.64 38093.70 2018-06-04 11:47:41.000 155 33821.96 197.84 17105.65 88888.00 2018-06-04 11:47:42.000 155 33821.94 197.86 17105.63 88888.00 2018-06-04 11:47:43.000 155 33821.92 197.85 17105.67 88888.00 2018-06-04 11:47:44.000 155 33821.91 197.84 17105.71 88888.00 2018-06-04 11:47:45.000 155 33821.88 197.85 17105.68 37759.96 2018-06-04 11:47:46.000 155 33821.90 197.82 17105.64 88888.00 2018-06-04 11:47:47.000 155 33821.88 197.83 17105.63 88888.00 2018-06-04 11:47:48.000 155 33821.82 197.82 17105.66 88888.00 2018-06-04 11:47:49.000 155 33821.79 197.83 17105.66 88888.00 2018-06-04 11:47:50.000 155 33821.78 197.82 17105.69 37686.30 2018-06-04 11:47:51.000 155 33821.78 197.85 17105.71 88888.00 2018-06-04 11:47:52.000 155 33821.79 197.89 17105.71 88888.00 2018-06-04 11:47:53.000 155 33821.74 197.93 17105.69 88888.00 2018-06-04 11:47:54.000 155 33821.73 198.00 17105.69 88888.00 2018-06-04 11:47:55.000 155 33821.72 198.01 17105.71 37627.52 2018-06-04 11:47:56.000 155 33821.70 197.98 17105.75 88888.00 2018-06-04 11:47:57.000 155 33821.68 197.95 17105.76 88888.00 2018-06-04 11:47:58.000 155 33821.67 197.93 17105.74 88888.00 2018-06-04 11:47:59.000 155 33821.69 197.97 17105.71 88888.00 2018-06-04 11:48:00.000 155 33821.68 197.96 17105.72 37867.72 2018-06-04 11:48:01.000 155 33821.69 197.98 17105.73 88888.00 2018-06-04 11:48:02.000 155 33821.67 197.98 17105.70 88888.00 2018-06-04 11:48:03.000 155 33821.66 197.98 17105.73 88888.00 2018-06-04 11:48:04.000 155 33821.72 198.00 17105.74 88888.00 2018-06-04 11:48:05.000 155 33821.77 198.01 17105.74 37699.47 2018-06-04 11:48:06.000 155 33821.75 198.01 17105.74 88888.00 2018-06-04 11:48:07.000 155 33821.77 198.01 17105.71 88888.00 2018-06-04 11:48:08.000 155 33821.80 197.99 17105.70 88888.00 2018-06-04 11:48:09.000 155 33821.79 197.96 17105.68 88888.00 2018-06-04 11:48:10.000 155 33821.78 197.98 17105.69 39564.21 2018-06-04 11:48:11.000 155 33821.77 197.99 17105.70 88888.00 2018-06-04 11:48:12.000 155 33821.74 197.99 17105.68 88888.00 2018-06-04 11:48:13.000 155 33821.72 197.93 17105.68 88888.00 2018-06-04 11:48:14.000 155 33821.72 197.90 17105.69 88888.00 2018-06-04 11:48:15.000 155 33821.71 197.85 17105.71 37954.32 2018-06-04 11:48:16.000 155 33821.71 197.81 17105.70 88888.00 2018-06-04 11:48:17.000 155 33821.74 197.83 17105.65 88888.00 2018-06-04 11:48:18.000 155 33821.73 197.79 17105.63 88888.00 2018-06-04 11:48:19.000 155 33821.72 197.82 17105.68 88888.00 2018-06-04 11:48:20.000 155 33821.72 197.82 17105.67 37960.70 2018-06-04 11:48:21.000 155 33821.71 197.81 17105.72 88888.00 2018-06-04 11:48:22.000 155 33821.69 197.81 17105.64 88888.00 2018-06-04 11:48:23.000 155 33821.66 197.79 17105.65 88888.00 2018-06-04 11:48:24.000 155 33821.63 197.74 17105.66 88888.00 2018-06-04 11:48:25.000 155 33821.66 197.78 17105.66 37889.25 2018-06-04 11:48:26.000 155 33821.66 197.78 17105.67 88888.00 2018-06-04 11:48:27.000 155 33821.64 197.81 17105.68 88888.00 2018-06-04 11:48:28.000 155 33821.66 197.80 17105.66 88888.00 2018-06-04 11:48:29.000 155 33821.64 197.77 17105.68 88888.00 2018-06-04 11:48:30.000 155 33821.66 197.76 17105.67 37689.25 2018-06-04 11:48:31.000 155 33821.66 197.76 17105.68 88888.00 2018-06-04 11:48:32.000 155 33821.64 197.72 17105.69 88888.00 2018-06-04 11:48:33.000 155 33821.63 197.73 17105.69 88888.00 2018-06-04 11:48:34.000 155 33821.59 197.69 17105.66 88888.00 2018-06-04 11:48:35.000 155 33821.62 197.71 17105.67 37966.07 2018-06-04 11:48:36.000 155 33821.63 197.73 17105.67 88888.00 2018-06-04 11:48:37.000 155 33821.61 197.76 17105.64 88888.00 2018-06-04 11:48:38.000 155 33821.65 197.74 17105.66 88888.00 2018-06-04 11:48:39.000 155 33821.70 197.76 17105.66 88888.00 2018-06-04 11:48:40.000 155 33821.73 197.78 17105.65 37652.34 2018-06-04 11:48:41.000 155 33821.70 197.79 17105.66 88888.00 2018-06-04 11:48:42.000 155 33821.72 197.83 17105.68 88888.00 2018-06-04 11:48:43.000 155 33821.67 197.82 17105.64 88888.00 2018-06-04 11:48:44.000 155 33821.63 197.83 17105.66 88888.00 2018-06-04 11:48:45.000 155 33821.66 197.87 17105.71 37665.04 2018-06-04 11:48:46.000 155 33821.68 197.86 17105.69 88888.00 2018-06-04 11:48:47.000 155 33821.69 197.86 17105.66 88888.00 2018-06-04 11:48:48.000 155 33821.67 197.87 17105.67 88888.00 2018-06-04 11:48:49.000 155 33821.64 197.87 17105.68 88888.00 2018-06-04 11:48:50.000 155 33821.67 197.90 17105.68 37885.47 2018-06-04 11:48:51.000 155 33821.68 197.93 17105.66 88888.00 2018-06-04 11:48:52.000 155 33821.64 197.92 17105.64 88888.00 2018-06-04 11:48:53.000 155 33821.65 197.92 17105.69 88888.00 2018-06-04 11:48:54.000 155 33821.65 197.91 17105.66 88888.00 2018-06-04 11:48:55.000 155 33821.61 197.91 17105.62 38005.19 2018-06-04 11:48:56.000 155 33821.64 197.92 17105.65 88888.00 2018-06-04 11:48:57.000 155 33821.69 197.93 17105.67 88888.00 2018-06-04 11:48:58.000 155 33821.75 197.93 17105.66 88888.00 2018-06-04 11:48:59.000 155 33821.80 197.90 17105.65 88888.00 2018-06-04 11:49:00.000 155 33821.81 197.86 17105.61 37897.48 2018-06-04 11:49:01.000 155 33821.84 197.84 17105.64 88888.00 2018-06-04 11:49:02.000 155 33821.85 197.82 17105.67 88888.00 2018-06-04 11:49:03.000 155 33821.89 197.87 17105.70 88888.00 2018-06-04 11:49:04.000 155 33821.89 197.82 17105.69 88888.00 2018-06-04 11:49:05.000 155 33821.91 197.79 17105.67 37959.94 2018-06-04 11:49:06.000 155 33821.96 197.78 17105.65 88888.00 2018-06-04 11:49:07.000 155 33822.02 197.74 17105.64 88888.00 2018-06-04 11:49:08.000 155 33822.03 197.72 17105.65 88888.00 2018-06-04 11:49:09.000 155 33822.03 197.71 17105.63 88888.00 2018-06-04 11:49:10.000 155 33822.01 197.70 17105.62 37879.46 2018-06-04 11:49:11.000 155 33821.98 197.69 17105.63 88888.00 2018-06-04 11:49:12.000 155 33822.00 197.61 17105.62 88888.00 2018-06-04 11:49:13.000 155 33821.96 197.56 17105.61 88888.00 2018-06-04 11:49:14.000 155 33821.93 197.58 17105.61 88888.00 2018-06-04 11:49:15.000 155 33821.93 197.58 17105.64 37902.12 2018-06-04 11:49:16.000 155 33821.94 197.58 17105.63 88888.00 2018-06-04 11:49:17.000 155 33821.90 197.61 17105.65 88888.00 2018-06-04 11:49:18.000 155 33821.86 197.55 17105.63 88888.00 2018-06-04 11:49:19.000 155 33821.85 197.52 17105.59 88888.00 2018-06-04 11:49:20.000 155 33821.84 197.58 17105.62 37988.17 2018-06-04 11:49:21.000 155 33821.83 197.62 17105.69 88888.00 2018-06-04 11:49:22.000 155 33821.85 197.60 17105.68 88888.00 2018-06-04 11:49:23.000 155 33821.83 197.61 17105.65 88888.00 2018-06-04 11:49:24.000 155 33821.78 197.61 17105.63 88888.00 2018-06-04 11:49:25.000 155 33821.85 197.62 17105.67 37754.49 2018-06-04 11:49:26.000 155 33821.89 197.63 17105.69 88888.00 2018-06-04 11:49:27.000 155 33821.87 197.65 17105.70 88888.00 2018-06-04 11:49:28.000 155 33821.88 197.63 17105.70 88888.00 2018-06-04 11:49:29.000 155 33821.88 197.70 17105.68 88888.00 2018-06-04 11:49:30.000 155 33821.93 197.69 17105.68 37968.59 2018-06-04 11:49:31.000 155 33821.90 197.66 17105.69 88888.00 2018-06-04 11:49:32.000 155 33821.87 197.66 17105.68 88888.00 2018-06-04 11:49:33.000 155 33821.94 197.67 17105.70 88888.00 2018-06-04 11:49:34.000 155 33821.97 197.64 17105.69 88888.00 2018-06-04 11:49:35.000 155 33822.01 197.64 17105.64 37694.51 2018-06-04 11:49:36.000 155 33822.04 197.65 17105.66 88888.00 2018-06-04 11:49:37.000 155 33822.09 197.65 17105.68 88888.00 2018-06-04 11:49:38.000 155 33822.07 197.61 17105.64 88888.00 2018-06-04 11:49:39.000 155 33822.09 197.61 17105.67 88888.00 2018-06-04 11:49:40.000 155 33822.11 197.57 17105.66 37615.50 2018-06-04 11:49:41.000 155 33822.12 197.54 17105.65 88888.00 2018-06-04 11:49:42.000 155 33822.14 197.54 17105.67 88888.00 2018-06-04 11:49:43.000 155 33822.08 197.50 17105.64 88888.00 2018-06-04 11:49:44.000 155 33822.08 197.51 17105.66 88888.00 2018-06-04 11:49:45.000 155 33822.14 197.50 17105.65 37965.41 2018-06-04 11:49:46.000 155 33822.14 197.48 17105.64 88888.00 2018-06-04 11:49:47.000 155 33822.11 197.46 17105.62 88888.00 2018-06-04 11:49:48.000 155 33822.10 197.42 17105.61 88888.00 2018-06-04 11:49:49.000 155 33822.02 197.44 17105.61 88888.00 2018-06-04 11:49:50.000 155 33822.02 197.44 17105.63 37876.07 2018-06-04 11:49:51.000 155 33822.01 197.45 17105.64 88888.00 2018-06-04 11:49:52.000 155 33821.96 197.40 17105.63 88888.00 2018-06-04 11:49:53.000 155 33821.94 197.42 17105.63 88888.00 2018-06-04 11:49:54.000 155 33821.95 197.44 17105.58 88888.00 2018-06-04 11:49:55.000 155 33821.92 197.40 17105.56 37854.04 2018-06-04 11:49:56.000 155 33821.86 197.37 17105.62 88888.00 2018-06-04 11:49:57.000 155 33821.83 197.35 17105.66 88888.00 2018-06-04 11:49:58.000 155 33821.82 197.40 17105.65 88888.00 2018-06-04 11:49:59.000 155 33821.78 197.43 17105.64 88888.00 2018-06-04 11:50:00.000 155 33821.76 197.41 17105.64 37806.62 2018-06-04 11:50:01.000 155 33821.72 197.46 17105.65 88888.00 2018-06-04 11:50:02.000 155 33821.69 197.50 17105.67 88888.00 2018-06-04 11:50:03.000 155 33821.68 197.48 17105.68 88888.00 2018-06-04 11:50:04.000 155 33821.69 197.45 17105.65 88888.00 2018-06-04 11:50:05.000 155 33821.65 197.47 17105.65 36125.82 2018-06-04 11:50:06.000 155 33821.66 197.50 17105.63 88888.00 2018-06-04 11:50:07.000 155 33821.67 197.50 17105.68 88888.00 2018-06-04 11:50:08.000 155 33821.63 197.50 17105.69 88888.00 2018-06-04 11:50:09.000 155 33821.70 197.53 17105.69 88888.00 2018-06-04 11:50:10.000 155 33821.76 197.53 17105.72 37895.44 2018-06-04 11:50:11.000 155 33821.75 197.55 17105.69 88888.00 2018-06-04 11:50:12.000 155 33821.73 197.54 17105.61 88888.00 2018-06-04 11:50:13.000 155 33821.73 197.54 17105.62 88888.00 2018-06-04 11:50:14.000 155 33821.77 197.55 17105.70 88888.00 2018-06-04 11:50:15.000 155 33821.80 197.53 17105.70 37858.02 2018-06-04 11:50:16.000 155 33821.83 197.53 17105.70 88888.00 2018-06-04 11:50:17.000 155 33821.80 197.50 17105.68 88888.00 2018-06-04 11:50:18.000 155 33821.76 197.46 17105.64 88888.00 2018-06-04 11:50:19.000 155 33821.82 197.49 17105.66 88888.00 2018-06-04 11:50:20.000 155 33821.87 197.49 17105.69 37922.58 2018-06-04 11:50:21.000 155 33821.85 197.45 17105.68 88888.00 2018-06-04 11:50:22.000 155 33821.84 197.43 17105.69 88888.00 2018-06-04 11:50:23.000 155 33821.85 197.45 17105.69 88888.00 2018-06-04 11:50:24.000 155 33821.84 197.50 17105.69 88888.00 2018-06-04 11:50:25.000 155 33821.87 197.51 17105.67 37970.63 2018-06-04 11:50:26.000 155 33821.89 197.47 17105.67 88888.00 2018-06-04 11:50:27.000 155 33821.84 197.45 17105.69 88888.00 2018-06-04 11:50:28.000 155 33821.85 197.43 17105.69 88888.00 2018-06-04 11:50:29.000 155 33821.89 197.43 17105.69 88888.00 2018-06-04 11:50:30.000 155 33821.84 197.44 17105.74 37888.10 2018-06-04 11:50:31.000 155 33821.84 197.43 17105.76 88888.00 2018-06-04 11:50:32.000 155 33821.77 197.39 17105.71 88888.00 2018-06-04 11:50:33.000 155 33821.76 197.42 17105.69 88888.00 2018-06-04 11:50:34.000 155 33821.79 197.40 17105.68 88888.00 2018-06-04 11:50:35.000 155 33821.76 197.38 17105.68 37508.09 2018-06-04 11:50:36.000 155 33821.76 197.37 17105.69 88888.00 2018-06-04 11:50:37.000 155 33821.78 197.37 17105.67 88888.00 2018-06-04 11:50:38.000 155 33821.78 197.36 17105.65 88888.00 2018-06-04 11:50:39.000 155 33821.80 197.36 17105.69 88888.00 2018-06-04 11:50:40.000 155 33821.81 197.30 17105.69 37942.47 2018-06-04 11:50:41.000 155 33821.81 197.26 17105.69 88888.00 2018-06-04 11:50:42.000 155 33821.83 197.28 17105.68 88888.00 2018-06-04 11:50:43.000 155 33821.84 197.28 17105.66 88888.00 2018-06-04 11:50:44.000 155 33821.85 197.29 17105.68 88888.00 2018-06-04 11:50:45.000 155 33821.89 197.28 17105.67 37799.00 2018-06-04 11:50:46.000 155 33821.89 197.27 17105.66 88888.00 2018-06-04 11:50:47.000 155 33821.92 197.29 17105.67 88888.00 2018-06-04 11:50:48.000 155 33821.97 197.27 17105.67 88888.00 2018-06-04 11:50:49.000 155 33822.00 197.27 17105.65 88888.00 2018-06-04 11:50:50.000 155 33822.04 197.26 17105.64 38184.09 2018-06-04 11:50:51.000 155 33822.08 197.20 17105.62 88888.00 2018-06-04 11:50:52.000 155 33822.09 197.18 17105.65 88888.00 2018-06-04 11:50:53.000 155 33822.13 197.21 17105.68 88888.00 2018-06-04 11:50:54.000 155 33822.15 197.20 17105.71 88888.00 2018-06-04 11:50:55.000 155 33822.18 197.19 17105.71 37971.78 2018-06-04 11:50:56.000 155 33822.19 197.20 17105.70 88888.00 2018-06-04 11:50:57.000 155 33822.21 197.20 17105.74 88888.00 2018-06-04 11:50:58.000 155 33822.19 197.20 17105.71 88888.00 2018-06-04 11:50:59.000 155 33822.20 197.21 17105.69 88888.00 2018-06-04 11:51:00.000 155 33822.22 197.17 17105.71 37726.69 2018-06-04 11:51:01.000 155 33822.23 197.17 17105.71 88888.00 2018-06-04 11:51:02.000 155 33822.20 197.18 17105.68 88888.00 2018-06-04 11:51:03.000 155 33822.16 197.17 17105.66 88888.00 2018-06-04 11:51:04.000 155 33822.13 197.11 17105.67 88888.00 2018-06-04 11:51:05.000 155 33822.14 197.12 17105.70 37808.18 2018-06-04 11:51:06.000 155 33822.14 197.13 17105.68 88888.00 2018-06-04 11:51:07.000 155 33822.12 197.10 17105.66 88888.00 2018-06-04 11:51:08.000 155 33822.09 197.09 17105.67 88888.00 2018-06-04 11:51:09.000 155 33822.03 197.12 17105.70 88888.00 2018-06-04 11:51:10.000 155 33821.98 197.10 17105.70 37637.92 2018-06-04 11:51:11.000 155 33822.00 197.13 17105.70 88888.00 2018-06-04 11:51:12.000 155 33821.97 197.17 17105.72 88888.00 2018-06-04 11:51:13.000 155 33821.95 197.21 17105.70 88888.00 2018-06-04 11:51:14.000 155 33821.92 197.20 17105.70 88888.00 2018-06-04 11:51:15.000 155 33821.90 197.25 17105.69 40259.43 2018-06-04 11:51:16.000 155 33821.89 197.27 17105.69 88888.00 2018-06-04 11:51:17.000 155 33821.86 197.27 17105.70 88888.00 2018-06-04 11:51:18.000 155 33821.86 197.26 17105.71 88888.00 2018-06-04 11:51:19.000 155 33821.85 197.20 17105.66 88888.00 2018-06-04 11:51:20.000 155 33821.87 197.25 17105.64 38671.22 2018-06-04 11:51:21.000 155 33821.88 197.31 17105.66 88888.00 2018-06-04 11:51:22.000 155 33821.88 197.31 17105.67 88888.00 2018-06-04 11:51:23.000 155 33821.84 197.32 17105.68 88888.00 2018-06-04 11:51:24.000 155 33821.84 197.27 17105.65 88888.00 2018-06-04 11:51:25.000 155 33821.85 197.27 17105.65 37907.46 2018-06-04 11:51:26.000 155 33821.80 197.28 17105.68 88888.00 2018-06-04 11:51:27.000 155 33821.77 197.29 17105.68 88888.00 2018-06-04 11:51:28.000 155 33821.78 197.26 17105.67 88888.00 2018-06-04 11:51:29.000 155 33821.78 197.23 17105.66 88888.00 2018-06-04 11:51:30.000 155 33821.80 197.24 17105.64 37913.94 2018-06-04 11:51:31.000 155 33821.80 197.25 17105.68 88888.00 2018-06-04 11:51:32.000 155 33821.80 197.26 17105.68 88888.00 2018-06-04 11:51:33.000 155 33821.78 197.28 17105.74 88888.00 2018-06-04 11:51:34.000 155 33821.77 197.27 17105.75 88888.00 2018-06-04 11:51:35.000 155 33821.75 197.25 17105.78 37816.04 2018-06-04 11:51:36.000 155 33821.75 197.23 17105.80 88888.00 2018-06-04 11:51:37.000 155 33821.73 197.26 17105.80 88888.00 2018-06-04 11:51:38.000 155 33821.72 197.27 17105.80 88888.00 2018-06-04 11:51:39.000 155 33821.72 197.25 17105.78 88888.00 2018-06-04 11:51:40.000 155 33821.68 197.25 17105.76 37649.43 2018-06-04 11:51:41.000 155 33821.70 197.26 17105.76 88888.00 2018-06-04 11:51:42.000 155 33821.68 197.23 17105.76 88888.00 2018-06-04 11:51:43.000 155 33821.68 197.20 17105.72 88888.00 2018-06-04 11:51:44.000 155 33821.72 197.16 17105.72 88888.00 2018-06-04 11:51:45.000 155 33821.73 197.18 17105.75 37985.00 2018-06-04 11:51:46.000 155 33821.73 197.20 17105.75 88888.00 2018-06-04 11:51:47.000 155 33821.72 197.22 17105.75 88888.00 2018-06-04 11:51:48.000 155 33821.68 197.16 17105.77 88888.00 2018-06-04 11:51:49.000 155 33821.67 197.14 17105.78 88888.00 2018-06-04 11:51:50.000 155 33821.65 197.12 17105.72 37950.21 2018-06-04 11:51:51.000 155 33821.65 197.08 17105.72 88888.00 2018-06-04 11:51:52.000 155 33821.62 197.06 17105.71 88888.00 2018-06-04 11:51:53.000 155 33821.60 197.03 17105.71 88888.00 2018-06-04 11:51:54.000 155 33821.58 197.05 17105.75 88888.00 2018-06-04 11:51:55.000 155 33821.52 197.09 17105.78 37880.99 2018-06-04 11:51:56.000 155 33821.51 197.10 17105.77 88888.00 2018-06-04 11:51:57.000 155 33821.50 197.11 17105.80 88888.00 2018-06-04 11:51:58.000 155 33821.51 197.13 17105.83 88888.00 2018-06-04 11:51:59.000 155 33821.50 197.13 17105.81 88888.00 2018-06-04 11:52:00.000 155 33821.48 197.13 17105.76 37689.80 2018-06-04 11:52:01.000 155 33821.44 197.10 17105.78 88888.00 2018-06-04 11:52:02.000 155 33821.40 197.13 17105.78 88888.00 2018-06-04 11:52:03.000 155 33821.40 197.13 17105.75 88888.00 2018-06-04 11:52:04.000 155 33821.36 197.12 17105.75 88888.00 2018-06-04 11:52:05.000 155 33821.35 197.13 17105.79 37694.66 2018-06-04 11:52:06.000 155 33821.36 197.12 17105.76 88888.00 2018-06-04 11:52:07.000 155 33821.36 197.15 17105.76 88888.00 2018-06-04 11:52:08.000 155 33821.32 197.11 17105.80 88888.00 2018-06-04 11:52:09.000 155 33821.38 197.12 17105.81 88888.00 2018-06-04 11:52:10.000 155 33821.38 197.10 17105.82 37920.06 2018-06-04 11:52:11.000 155 33821.36 197.09 17105.79 88888.00 2018-06-04 11:52:12.000 155 33821.36 197.08 17105.74 88888.00 2018-06-04 11:52:13.000 155 33821.38 197.08 17105.71 88888.00 2018-06-04 11:52:14.000 155 33821.37 197.10 17105.73 88888.00 2018-06-04 11:52:15.000 155 33821.38 197.08 17105.75 37598.75 2018-06-04 11:52:16.000 155 33821.39 197.09 17105.76 88888.00 2018-06-04 11:52:17.000 155 33821.38 197.16 17105.75 88888.00 2018-06-04 11:52:18.000 155 33821.38 197.18 17105.77 88888.00 2018-06-04 11:52:19.000 155 33821.43 197.16 17105.80 88888.00 2018-06-04 11:52:20.000 155 33821.43 197.17 17105.77 37837.92 2018-06-04 11:52:21.000 155 33821.42 197.17 17105.74 88888.00 2018-06-04 11:52:22.000 155 33821.45 197.20 17105.73 88888.00 2018-06-04 11:52:23.000 155 33821.44 197.21 17105.77 88888.00 2018-06-04 11:52:24.000 155 33821.48 197.24 17105.75 88888.00 2018-06-04 11:52:25.000 155 33821.51 197.24 17105.70 37905.54 2018-06-04 11:52:26.000 155 33821.51 197.21 17105.74 88888.00 2018-06-04 11:52:27.000 155 33821.51 197.17 17105.71 88888.00 2018-06-04 11:52:28.000 155 33821.50 197.15 17105.75 88888.00 2018-06-04 11:52:29.000 155 33821.56 197.18 17105.74 88888.00 2018-06-04 11:52:30.000 155 33821.58 197.14 17105.77 37884.22 2018-06-04 11:52:31.000 155 33821.57 197.13 17105.78 88888.00 2018-06-04 11:52:32.000 155 33821.58 197.11 17105.74 88888.00 2018-06-04 11:52:33.000 155 33821.61 197.07 17105.70 88888.00 2018-06-04 11:52:34.000 155 33821.63 197.08 17105.69 88888.00 2018-06-04 11:52:35.000 155 33821.62 197.07 17105.71 37968.26 2018-06-04 11:52:36.000 155 33821.59 197.02 17105.69 88888.00 2018-06-04 11:52:37.000 155 33821.57 197.03 17105.66 88888.00 2018-06-04 11:52:38.000 155 33821.57 197.00 17105.70 88888.00 2018-06-04 11:52:39.000 155 33821.58 196.96 17105.70 88888.00 2018-06-04 11:52:40.000 155 33821.53 196.95 17105.69 37968.26 2018-06-04 11:52:41.000 155 33821.50 196.94 17105.72 88888.00 2018-06-04 11:52:42.000 155 33821.43 196.92 17105.70 88888.00 2018-06-04 11:52:43.000 155 33821.44 196.91 17105.69 88888.00 2018-06-04 11:52:44.000 155 33821.41 196.91 17105.68 88888.00 2018-06-04 11:52:45.000 155 33821.37 196.91 17105.66 37938.02 2018-06-04 11:52:46.000 155 33821.32 196.91 17105.66 88888.00 2018-06-04 11:52:47.000 155 33821.30 196.96 17105.70 88888.00 2018-06-04 11:52:48.000 155 33821.26 196.99 17105.74 88888.00 2018-06-04 11:52:49.000 155 33821.25 196.98 17105.73 88888.00 2018-06-04 11:52:50.000 155 33821.20 196.95 17105.73 37883.18 2018-06-04 11:52:51.000 155 33821.21 196.95 17105.72 88888.00 2018-06-04 11:52:52.000 155 33821.19 196.97 17105.71 88888.00 2018-06-04 11:52:53.000 155 33821.17 196.98 17105.70 88888.00 2018-06-04 11:52:54.000 155 33821.17 196.97 17105.75 88888.00 2018-06-04 11:52:55.000 155 33821.16 196.95 17105.76 37899.23 2018-06-04 11:52:56.000 155 33821.16 197.00 17105.79 88888.00 2018-06-04 11:52:57.000 155 33821.15 196.98 17105.78 88888.00 2018-06-04 11:52:58.000 155 33821.18 196.99 17105.74 88888.00 2018-06-04 11:52:59.000 155 33821.19 197.01 17105.79 88888.00 2018-06-04 11:53:00.000 155 33821.17 196.98 17105.79 37677.84 2018-06-04 11:53:01.000 155 33821.18 196.96 17105.77 88888.00 2018-06-04 11:53:02.000 155 33821.19 196.94 17105.76 88888.00 2018-06-04 11:53:03.000 155 33821.19 196.94 17105.80 88888.00 2018-06-04 11:53:04.000 155 33821.23 196.94 17105.79 88888.00 2018-06-04 11:53:05.000 155 33821.25 196.95 17105.75 37978.02 2018-06-04 11:53:06.000 155 33821.30 196.97 17105.71 88888.00 2018-06-04 11:53:07.000 155 33821.31 196.97 17105.73 88888.00 2018-06-04 11:53:08.000 155 33821.32 196.96 17105.76 88888.00 2018-06-04 11:53:09.000 155 33821.36 196.95 17105.79 88888.00 2018-06-04 11:53:10.000 155 33821.33 196.93 17105.79 37959.73 2018-06-04 11:53:11.000 155 33821.32 196.89 17105.83 88888.00 2018-06-04 11:53:12.000 155 33821.34 196.93 17105.81 88888.00 2018-06-04 11:53:13.000 155 33821.34 196.93 17105.80 88888.00 2018-06-04 11:53:14.000 155 33821.33 196.90 17105.75 88888.00 2018-06-04 11:53:15.000 155 33821.32 196.89 17105.75 37895.93 2018-06-04 11:53:16.000 155 33821.30 196.87 17105.72 88888.00 2018-06-04 11:53:17.000 155 33821.30 196.90 17105.74 88888.00 2018-06-04 11:53:18.000 155 33821.31 196.91 17105.78 88888.00 2018-06-04 11:53:19.000 155 33821.30 196.93 17105.79 88888.00 2018-06-04 11:53:20.000 155 33821.29 196.97 17105.81 38008.77 2018-06-04 11:53:21.000 155 33821.30 196.93 17105.80 88888.00 2018-06-04 11:53:22.000 155 33821.27 196.94 17105.79 88888.00 2018-06-04 11:53:23.000 155 33821.24 196.94 17105.75 88888.00 2018-06-04 11:53:24.000 155 33821.24 196.93 17105.75 88888.00 2018-06-04 11:53:25.000 155 33821.27 196.93 17105.73 37914.28 2018-06-04 11:53:26.000 155 33821.25 196.95 17105.70 88888.00 2018-06-04 11:53:27.000 155 33821.25 196.92 17105.75 88888.00 2018-06-04 11:53:28.000 155 33821.23 196.93 17105.73 88888.00 2018-06-04 11:53:29.000 155 33821.28 196.95 17105.69 88888.00 2018-06-04 11:53:30.000 155 33821.29 196.93 17105.73 35687.43 2018-06-04 11:53:31.000 155 33821.28 196.93 17105.71 88888.00 2018-06-04 11:53:32.000 155 33821.27 196.90 17105.71 88888.00 2018-06-04 11:53:33.000 155 33821.30 196.91 17105.72 88888.00 2018-06-04 11:53:34.000 155 33821.30 196.89 17105.70 88888.00 2018-06-04 11:53:35.000 155 33821.32 196.87 17105.67 37799.66 2018-06-04 11:53:36.000 155 33821.27 196.86 17105.67 88888.00 2018-06-04 11:53:37.000 155 33821.22 196.87 17105.65 88888.00 2018-06-04 11:53:38.000 155 33821.23 196.88 17105.63 88888.00 2018-06-04 11:53:39.000 155 33821.23 196.86 17105.67 88888.00 2018-06-04 11:53:40.000 155 33821.19 196.86 17105.68 37942.26 2018-06-04 11:53:41.000 155 33821.17 196.85 17105.66 88888.00 2018-06-04 11:53:42.000 155 33821.11 196.83 17105.69 88888.00 2018-06-04 11:53:43.000 155 33821.09 196.85 17105.69 88888.00 2018-06-04 11:53:44.000 155 33821.10 196.87 17105.71 88888.00 2018-06-04 11:53:45.000 155 33821.13 196.87 17105.70 37969.17 2018-06-04 11:53:46.000 155 33821.11 196.89 17105.70 88888.00 2018-06-04 11:53:47.000 155 33821.09 196.91 17105.72 88888.00 2018-06-04 11:53:48.000 155 33821.09 196.90 17105.71 88888.00 2018-06-04 11:53:49.000 155 33821.06 196.90 17105.76 88888.00 2018-06-04 11:53:50.000 155 33821.03 196.96 17105.83 37913.67 2018-06-04 11:53:51.000 155 33821.00 196.96 17105.78 88888.00 2018-06-04 11:53:52.000 155 33821.00 196.96 17105.77 88888.00 2018-06-04 11:53:53.000 155 33820.99 196.97 17105.81 88888.00 2018-06-04 11:53:54.000 155 33820.98 196.98 17105.79 88888.00 2018-06-04 11:53:55.000 155 33821.00 197.02 17105.81 37990.83 2018-06-04 11:53:56.000 155 33820.99 197.01 17105.81 88888.00 2018-06-04 11:53:57.000 155 33821.01 197.02 17105.77 88888.00 2018-06-04 11:53:58.000 155 33821.02 197.01 17105.78 88888.00 2018-06-04 11:53:59.000 155 33821.04 196.99 17105.78 88888.00 2018-06-04 11:54:00.000 155 33821.04 197.01 17105.76 37914.49 2018-06-04 11:54:01.000 155 33821.01 196.98 17105.73 88888.00 2018-06-04 11:54:02.000 155 33821.02 196.97 17105.74 88888.00 2018-06-04 11:54:03.000 155 33821.05 196.97 17105.76 88888.00 2018-06-04 11:54:04.000 155 33821.09 196.93 17105.75 88888.00 2018-06-04 11:54:05.000 155 33821.15 196.93 17105.79 37701.87 2018-06-04 11:54:06.000 155 33821.15 196.93 17105.82 88888.00 2018-06-04 11:54:07.000 155 33821.13 196.89 17105.77 88888.00 2018-06-04 11:54:08.000 155 33821.15 196.89 17105.78 88888.00 2018-06-04 11:54:09.000 155 33821.16 196.87 17105.82 88888.00 2018-06-04 11:54:10.000 155 33821.20 196.89 17105.74 37979.19 2018-06-04 11:54:11.000 155 33821.18 196.87 17105.72 88888.00 2018-06-04 11:54:12.000 155 33821.16 196.86 17105.78 88888.00 2018-06-04 11:54:13.000 155 33821.18 196.81 17105.79 88888.00 2018-06-04 11:54:14.000 155 33821.19 196.80 17105.76 88888.00 2018-06-04 11:54:15.000 155 33821.20 196.78 17105.77 37864.89 2018-06-04 11:54:16.000 155 33821.22 196.79 17105.72 88888.00 2018-06-04 11:54:17.000 155 33821.24 196.78 17105.73 88888.00 2018-06-04 11:54:18.000 155 33821.20 196.74 17105.74 88888.00 2018-06-04 11:54:19.000 155 33821.23 196.77 17105.69 88888.00 2018-06-04 11:54:20.000 155 33821.21 196.78 17105.69 37874.12 2018-06-04 11:54:21.000 155 33821.20 196.76 17105.69 88888.00 2018-06-04 11:54:22.000 155 33821.20 196.76 17105.74 88888.00 2018-06-04 11:54:23.000 155 33821.20 196.74 17105.73 88888.00 2018-06-04 11:54:24.000 155 33821.22 196.73 17105.70 88888.00 2018-06-04 11:54:25.000 155 33821.21 196.75 17105.72 37963.35 2018-06-04 11:54:26.000 155 33821.17 196.74 17105.72 88888.00 2018-06-04 11:54:27.000 155 33821.13 196.73 17105.72 88888.00 2018-06-04 11:54:28.000 155 33821.14 196.72 17105.77 88888.00 2018-06-04 11:54:29.000 155 33821.13 196.73 17105.76 88888.00 2018-06-04 11:54:30.000 155 33821.09 196.74 17105.77 38006.40 2018-06-04 11:54:31.000 155 33821.09 196.75 17105.72 88888.00 2018-06-04 11:54:32.000 155 33821.06 196.78 17105.72 88888.00 2018-06-04 11:54:33.000 155 33821.02 196.78 17105.72 88888.00 2018-06-04 11:54:34.000 155 33821.00 196.74 17105.71 88888.00 2018-06-04 11:54:35.000 155 33820.96 196.72 17105.70 38088.14 2018-06-04 11:54:36.000 155 33820.96 196.70 17105.73 88888.00 2018-06-04 11:54:37.000 155 33820.93 196.73 17105.75 88888.00 2018-06-04 11:54:38.000 155 33820.90 196.75 17105.75 88888.00 2018-06-04 11:54:39.000 155 33820.88 196.79 17105.74 88888.00 2018-06-04 11:54:40.000 155 33820.88 196.76 17105.73 37840.31 2018-06-04 11:54:41.000 155 33820.90 196.75 17105.72 88888.00 2018-06-04 11:54:42.000 155 33820.85 196.73 17105.73 88888.00 2018-06-04 11:54:43.000 155 33820.85 196.74 17105.71 88888.00 2018-06-04 11:54:44.000 155 33820.86 196.75 17105.69 88888.00 2018-06-04 11:54:45.000 155 33820.85 196.77 17105.69 37867.74 2018-06-04 11:54:46.000 155 33820.83 196.79 17105.69 88888.00 2018-06-04 11:54:47.000 155 33820.87 196.79 17105.72 88888.00 2018-06-04 11:54:48.000 155 33820.93 196.81 17105.71 88888.00 2018-06-04 11:54:49.000 155 33820.97 196.88 17105.71 88888.00 2018-06-04 11:54:50.000 155 33820.99 196.83 17105.73 37967.88 2018-06-04 11:54:51.000 155 33821.02 196.81 17105.73 88888.00 2018-06-04 11:54:52.000 155 33821.06 196.83 17105.73 88888.00 2018-06-04 11:54:53.000 155 33821.05 196.85 17105.79 88888.00 2018-06-04 11:54:54.000 155 33821.06 196.85 17105.77 88888.00 2018-06-04 11:54:55.000 155 33821.08 196.88 17105.75 37789.45 2018-06-04 11:54:56.000 155 33821.08 196.84 17105.79 88888.00 2018-06-04 11:54:57.000 155 33821.09 196.81 17105.78 88888.00 2018-06-04 11:54:58.000 155 33821.05 196.79 17105.78 88888.00 2018-06-04 11:54:59.000 155 33821.05 196.80 17105.80 88888.00 2018-06-04 11:55:00.000 155 33821.05 196.80 17105.77 37829.00 2018-06-04 11:55:01.000 155 33821.04 196.79 17105.72 88888.00 2018-06-04 11:55:02.000 155 33820.99 196.78 17105.72 88888.00 2018-06-04 11:55:03.000 155 33820.97 196.75 17105.75 88888.00 2018-06-04 11:55:04.000 155 33820.98 196.76 17105.72 88888.00 2018-06-04 11:55:05.000 155 33820.96 196.77 17105.73 37919.55 2018-06-04 11:55:06.000 155 33820.91 196.80 17105.67 88888.00 2018-06-04 11:55:07.000 155 33820.90 196.81 17105.67 88888.00 2018-06-04 11:55:08.000 155 33820.87 196.78 17105.70 88888.00 2018-06-04 11:55:09.000 155 33820.83 196.78 17105.71 88888.00 2018-06-04 11:55:10.000 155 33820.80 196.79 17105.71 37757.26 2018-06-04 11:55:11.000 155 33820.81 196.79 17105.71 88888.00 2018-06-04 11:55:12.000 155 33820.79 196.75 17105.68 88888.00 2018-06-04 11:55:13.000 155 33820.78 196.79 17105.72 88888.00 2018-06-04 11:55:14.000 155 33820.78 196.78 17105.73 88888.00 2018-06-04 11:55:15.000 155 33820.78 196.76 17105.73 37498.28 2018-06-04 11:55:16.000 155 33820.78 196.75 17105.73 88888.00 2018-06-04 11:55:17.000 155 33820.75 196.77 17105.75 88888.00 2018-06-04 11:55:18.000 155 33820.75 196.76 17105.74 88888.00 2018-06-04 11:55:19.000 155 33820.75 196.74 17105.73 88888.00 2018-06-04 11:55:20.000 155 33820.71 196.77 17105.71 37977.53 2018-06-04 11:55:21.000 155 33820.73 196.78 17105.73 88888.00 2018-06-04 11:55:22.000 155 33820.74 196.80 17105.71 88888.00 2018-06-04 11:55:23.000 155 33820.74 196.86 17105.73 88888.00 2018-06-04 11:55:24.000 155 33820.74 196.79 17105.80 88888.00 2018-06-04 11:55:25.000 155 33820.74 196.76 17105.80 37959.76 2018-06-04 11:55:26.000 155 33820.71 196.82 17105.78 88888.00 2018-06-04 11:55:27.000 155 33820.71 196.84 17105.83 88888.00 2018-06-04 11:55:28.000 155 33820.66 196.84 17105.80 88888.00 2018-06-04 11:55:29.000 155 33820.64 196.86 17105.79 88888.00 2018-06-04 11:55:30.000 155 33820.62 196.87 17105.78 37916.23 2018-06-04 11:55:31.000 155 33820.60 196.88 17105.75 88888.00 2018-06-04 11:55:32.000 155 33820.60 196.89 17105.78 88888.00 2018-06-04 11:55:33.000 155 33820.57 196.89 17105.81 88888.00 2018-06-04 11:55:34.000 155 33820.51 196.88 17105.84 88888.00 2018-06-04 11:55:35.000 155 33820.50 196.89 17105.82 37907.19 2018-06-04 11:55:36.000 155 33820.49 196.87 17105.78 88888.00 2018-06-04 11:55:37.000 155 33820.48 196.89 17105.81 88888.00 2018-06-04 11:55:38.000 155 33820.43 196.87 17105.82 88888.00 2018-06-04 11:55:39.000 155 33820.45 196.87 17105.80 88888.00 2018-06-04 11:55:40.000 155 33820.45 196.86 17105.79 37881.16 2018-06-04 11:55:41.000 155 33820.43 196.87 17105.75 88888.00 2018-06-04 11:55:42.000 155 33820.42 196.88 17105.81 88888.00 2018-06-04 11:55:43.000 155 33820.45 196.84 17105.82 88888.00 2018-06-04 11:55:44.000 155 33820.46 196.84 17105.78 88888.00 2018-06-04 11:55:45.000 155 33820.44 196.89 17105.83 37769.86 2018-06-04 11:55:46.000 155 33820.44 196.93 17105.88 88888.00 2018-06-04 11:55:47.000 155 33820.43 196.91 17105.86 88888.00 2018-06-04 11:55:48.000 155 33820.44 196.91 17105.81 88888.00 2018-06-04 11:55:49.000 155 33820.46 196.92 17105.83 88888.00 2018-06-04 11:55:50.000 155 33820.44 196.89 17105.86 37883.30 2018-06-04 11:55:51.000 155 33820.46 196.92 17105.86 88888.00 2018-06-04 11:55:52.000 155 33820.43 196.92 17105.85 88888.00 2018-06-04 11:55:53.000 155 33820.45 196.90 17105.87 88888.00 2018-06-04 11:55:54.000 155 33820.45 196.94 17105.91 88888.00 2018-06-04 11:55:55.000 155 33820.46 196.92 17105.91 37900.40 2018-06-04 11:55:56.000 155 33820.47 196.95 17105.88 88888.00 2018-06-04 11:55:57.000 155 33820.44 196.94 17105.89 88888.00 2018-06-04 11:55:58.000 155 33820.43 196.91 17105.88 88888.00 2018-06-04 11:55:59.000 155 33820.45 196.87 17105.89 88888.00 2018-06-04 11:56:00.000 155 33820.45 196.90 17105.88 37879.56 2018-06-04 11:56:01.000 155 33820.40 196.91 17105.90 88888.00 2018-06-04 11:56:02.000 155 33820.39 196.90 17105.87 88888.00 2018-06-04 11:56:03.000 155 33820.34 196.90 17105.85 88888.00 2018-06-04 11:56:04.000 155 33820.35 196.88 17105.84 88888.00 2018-06-04 11:56:05.000 155 33820.38 196.84 17105.85 37877.18 2018-06-04 11:56:06.000 155 33820.37 196.88 17105.84 88888.00 2018-06-04 11:56:07.000 155 33820.42 196.89 17105.81 88888.00 2018-06-04 11:56:08.000 155 33820.38 196.84 17105.80 88888.00 2018-06-04 11:56:09.000 155 33820.35 196.89 17105.82 88888.00 2018-06-04 11:56:10.000 155 33820.37 196.89 17105.81 37923.75 2018-06-04 11:56:11.000 155 33820.40 196.87 17105.79 88888.00 2018-06-04 11:56:12.000 155 33820.41 196.84 17105.78 88888.00 2018-06-04 11:56:13.000 155 33820.44 196.84 17105.78 88888.00 2018-06-04 11:56:14.000 155 33820.41 196.83 17105.78 88888.00 2018-06-04 11:56:15.000 155 33820.41 196.84 17105.77 37876.37 2018-06-04 11:56:16.000 155 33820.44 196.82 17105.79 88888.00 2018-06-04 11:56:17.000 155 33820.46 196.84 17105.83 88888.00 2018-06-04 11:56:18.000 155 33820.44 196.86 17105.79 88888.00 2018-06-04 11:56:19.000 155 33820.46 196.88 17105.81 88888.00 2018-06-04 11:56:20.000 155 33820.46 196.89 17105.78 37923.52 2018-06-04 11:56:21.000 155 33820.45 196.89 17105.75 88888.00 2018-06-04 11:56:22.000 155 33820.44 196.88 17105.75 88888.00 2018-06-04 11:56:23.000 155 33820.51 196.89 17105.72 88888.00 2018-06-04 11:56:24.000 155 33820.50 196.91 17105.71 88888.00 2018-06-04 11:56:25.000 155 33820.55 196.92 17105.76 38032.08 2018-06-04 11:56:26.000 155 33820.57 196.93 17105.76 88888.00 2018-06-04 11:56:27.000 155 33820.58 196.91 17105.78 88888.00 2018-06-04 11:56:28.000 155 33820.56 196.94 17105.82 88888.00 2018-06-04 11:56:29.000 155 33820.56 196.93 17105.82 88888.00 2018-06-04 11:56:30.000 155 33820.57 196.97 17105.82 37968.26 2018-06-04 11:56:31.000 155 33820.54 196.96 17105.80 88888.00 2018-06-04 11:56:32.000 155 33820.48 196.94 17105.79 88888.00 2018-06-04 11:56:33.000 155 33820.48 196.92 17105.79 88888.00 2018-06-04 11:56:34.000 155 33820.49 196.93 17105.78 88888.00 2018-06-04 11:56:35.000 155 33820.44 196.96 17105.78 37947.42 2018-06-04 11:56:36.000 155 33820.41 196.98 17105.83 88888.00 2018-06-04 11:56:37.000 155 33820.40 196.99 17105.82 88888.00 2018-06-04 11:56:38.000 155 33820.40 196.97 17105.79 88888.00 2018-06-04 11:56:39.000 155 33820.41 196.95 17105.76 88888.00 2018-06-04 11:56:40.000 155 33820.39 196.96 17105.79 37725.79 2018-06-04 11:56:41.000 155 33820.38 196.97 17105.82 88888.00 2018-06-04 11:56:42.000 155 33820.37 196.97 17105.81 88888.00 2018-06-04 11:56:43.000 155 33820.34 196.98 17105.83 88888.00 2018-06-04 11:56:44.000 155 33820.36 196.98 17105.81 88888.00 2018-06-04 11:56:45.000 155 33820.39 197.00 17105.82 37894.47 2018-06-04 11:56:46.000 155 33820.43 196.99 17105.78 88888.00 2018-06-04 11:56:47.000 155 33820.45 196.98 17105.79 88888.00 2018-06-04 11:56:48.000 155 33820.48 196.98 17105.77 88888.00 2018-06-04 11:56:49.000 155 33820.48 196.97 17105.78 88888.00 2018-06-04 11:56:50.000 155 33820.46 196.92 17105.81 37952.80 2018-06-04 11:56:51.000 155 33820.49 196.93 17105.82 88888.00 2018-06-04 11:56:52.000 155 33820.50 196.93 17105.82 88888.00 2018-06-04 11:56:53.000 155 33820.49 196.92 17105.82 88888.00 2018-06-04 11:56:54.000 155 33820.47 196.99 17105.85 88888.00 2018-06-04 11:56:55.000 155 33820.51 196.98 17105.82 37938.65 2018-06-04 11:56:56.000 155 33820.51 196.98 17105.84 88888.00 2018-06-04 11:56:57.000 155 33820.52 196.97 17105.85 88888.00 2018-06-04 11:56:58.000 155 33820.51 196.99 17105.82 88888.00 2018-06-04 11:56:59.000 155 33820.52 196.98 17105.76 88888.00 2018-06-04 11:57:00.000 155 33820.51 196.97 17105.76 37829.05 2018-06-04 11:57:01.000 155 33820.52 196.96 17105.76 88888.00 2018-06-04 11:57:02.000 155 33820.54 196.95 17105.78 88888.00 2018-06-04 11:57:03.000 155 33820.55 196.99 17105.80 88888.00 2018-06-04 11:57:04.000 155 33820.52 196.98 17105.79 88888.00 2018-06-04 11:57:05.000 155 33820.54 196.93 17105.80 37955.47 2018-06-04 11:57:06.000 155 33820.53 196.95 17105.75 88888.00 2018-06-04 11:57:07.000 155 33820.53 196.98 17105.76 88888.00 2018-06-04 11:57:08.000 155 33820.54 196.98 17105.79 88888.00 2018-06-04 11:57:09.000 155 33820.54 196.97 17105.77 88888.00 2018-06-04 11:57:10.000 155 33820.54 196.98 17105.75 37911.19 2018-06-04 11:57:11.000 155 33820.53 196.97 17105.78 88888.00 2018-06-04 11:57:12.000 155 33820.52 196.98 17105.82 88888.00 2018-06-04 11:57:13.000 155 33820.50 196.99 17105.81 88888.00 2018-06-04 11:57:14.000 155 33820.50 196.98 17105.78 88888.00 2018-06-04 11:57:15.000 155 33820.47 196.96 17105.78 37677.84 2018-06-04 11:57:16.000 155 33820.48 196.95 17105.81 88888.00 2018-06-04 11:57:17.000 155 33820.49 197.02 17105.83 88888.00 2018-06-04 11:57:18.000 155 33820.54 197.07 17105.82 88888.00 2018-06-04 11:57:19.000 155 33820.56 197.10 17105.80 88888.00 2018-06-04 11:57:20.000 155 33820.56 197.09 17105.80 37908.59 2018-06-04 11:57:21.000 155 33820.55 197.11 17105.82 88888.00 2018-06-04 11:57:22.000 155 33820.61 197.12 17105.83 88888.00 2018-06-04 11:57:23.000 155 33820.60 197.09 17105.81 88888.00 2018-06-04 11:57:24.000 155 33820.59 197.07 17105.81 88888.00 2018-06-04 11:57:25.000 155 33820.61 197.10 17105.80 35532.97 2018-06-04 11:57:26.000 155 33820.65 197.07 17105.76 88888.00 2018-06-04 11:57:27.000 155 33820.67 197.06 17105.76 88888.00 2018-06-04 11:57:28.000 155 33820.65 197.08 17105.79 88888.00 2018-06-04 11:57:29.000 155 33820.67 197.06 17105.79 88888.00 2018-06-04 11:57:30.000 155 33820.71 197.11 17105.76 37877.62 2018-06-04 11:57:31.000 155 33820.70 197.11 17105.74 88888.00 2018-06-04 11:57:32.000 155 33820.67 197.13 17105.79 88888.00 2018-06-04 11:57:33.000 155 33820.67 197.17 17105.79 88888.00 2018-06-04 11:57:34.000 155 33820.70 197.19 17105.82 88888.00 2018-06-04 11:57:35.000 155 33820.64 197.18 17105.83 37965.12 2018-06-04 11:57:36.000 155 33820.62 197.17 17105.83 88888.00 2018-06-04 11:57:37.000 155 33820.61 197.16 17105.83 88888.00 2018-06-04 11:57:38.000 155 33820.62 197.18 17105.78 88888.00 2018-06-04 11:57:39.000 155 33820.67 197.18 17105.77 88888.00 2018-06-04 11:57:40.000 155 33820.69 197.20 17105.77 37912.25 2018-06-04 11:57:41.000 155 33820.69 197.26 17105.76 88888.00 2018-06-04 11:57:42.000 155 33820.67 197.22 17105.72 88888.00 2018-06-04 11:57:43.000 155 33820.65 197.24 17105.73 88888.00 2018-06-04 11:57:44.000 155 33820.66 197.23 17105.73 88888.00 2018-06-04 11:57:45.000 155 33820.67 197.24 17105.71 37900.04 2018-06-04 11:57:46.000 155 33820.69 197.20 17105.77 88888.00 2018-06-04 11:57:47.000 155 33820.70 197.21 17105.81 88888.00 2018-06-04 11:57:48.000 155 33820.68 197.25 17105.79 88888.00 2018-06-04 11:57:49.000 155 33820.68 197.25 17105.79 88888.00 2018-06-04 11:57:50.000 155 33820.70 197.23 17105.73 37991.80 2018-06-04 11:57:51.000 155 33820.74 197.24 17105.76 88888.00 2018-06-04 11:57:52.000 155 33820.71 197.26 17105.81 88888.00 2018-06-04 11:57:53.000 155 33820.67 197.30 17105.81 88888.00 2018-06-04 11:57:54.000 155 33820.64 197.30 17105.76 88888.00 2018-06-04 11:57:55.000 155 33820.62 197.30 17105.75 37963.53 2018-06-04 11:57:56.000 155 33820.62 197.31 17105.75 88888.00 2018-06-04 11:57:57.000 155 33820.60 197.33 17105.75 88888.00 2018-06-04 11:57:58.000 155 33820.59 197.30 17105.70 88888.00 2018-06-04 11:57:59.000 155 33820.58 197.31 17105.71 88888.00 2018-06-04 11:58:00.000 155 33820.56 197.31 17105.76 37953.38 2018-06-04 11:58:01.000 155 33820.59 197.32 17105.75 88888.00 2018-06-04 11:58:02.000 155 33820.63 197.29 17105.78 88888.00 2018-06-04 11:58:03.000 155 33820.60 197.28 17105.78 88888.00 2018-06-04 11:58:04.000 155 33820.56 197.32 17105.75 88888.00 2018-06-04 11:58:05.000 155 33820.61 197.38 17105.71 37824.04 2018-06-04 11:58:06.000 155 33820.62 197.39 17105.70 88888.00 2018-06-04 11:58:07.000 155 33820.64 197.35 17105.70 88888.00 2018-06-04 11:58:08.000 155 33820.67 197.38 17105.69 88888.00 2018-06-04 11:58:09.000 155 33820.66 197.40 17105.72 88888.00 2018-06-04 11:58:10.000 155 33820.69 197.36 17105.70 37961.56 2018-06-04 11:58:11.000 155 33820.72 197.35 17105.71 88888.00 2018-06-04 11:58:12.000 155 33820.74 197.33 17105.76 88888.00 2018-06-04 11:58:13.000 155 33820.76 197.31 17105.74 88888.00 2018-06-04 11:58:14.000 155 33820.75 197.32 17105.77 88888.00 2018-06-04 11:58:15.000 155 33820.74 197.36 17105.74 37729.40 2018-06-04 11:58:16.000 155 33820.76 197.38 17105.72 88888.00 2018-06-04 11:58:17.000 155 33820.80 197.37 17105.75 88888.00 2018-06-04 11:58:18.000 155 33820.80 197.32 17105.73 88888.00 2018-06-04 11:58:19.000 155 33820.80 197.31 17105.73 88888.00 2018-06-04 11:58:20.000 155 33820.83 197.34 17105.75 37993.54 2018-06-04 11:58:21.000 155 33820.85 197.36 17105.76 88888.00 2018-06-04 11:58:22.000 155 33820.88 197.28 17105.79 88888.00 2018-06-04 11:58:23.000 155 33820.88 197.25 17105.78 88888.00 2018-06-04 11:58:24.000 155 33820.89 197.23 17105.80 88888.00 2018-06-04 11:58:25.000 155 33820.89 197.25 17105.79 37868.31 2018-06-04 11:58:26.000 155 33820.90 197.29 17105.75 88888.00 2018-06-04 11:58:27.000 155 33820.93 197.31 17105.73 88888.00 2018-06-04 11:58:28.000 155 33820.88 197.26 17105.71 88888.00 2018-06-04 11:58:29.000 155 33820.88 197.29 17105.72 88888.00 2018-06-04 11:58:30.000 155 33820.89 197.26 17105.72 37999.99 2018-06-04 11:58:31.000 155 33820.87 197.26 17105.75 88888.00 2018-06-04 11:58:32.000 155 33820.87 197.31 17105.74 88888.00 2018-06-04 11:58:33.000 155 33820.85 197.27 17105.75 88888.00 2018-06-04 11:58:34.000 155 33820.83 197.27 17105.76 88888.00 2018-06-04 11:58:35.000 155 33820.89 197.29 17105.77 37918.95 2018-06-04 11:58:36.000 155 33820.87 197.24 17105.74 88888.00 2018-06-04 11:58:37.000 155 33820.85 197.25 17105.79 88888.00 2018-06-04 11:58:38.000 155 33820.84 197.27 17105.78 88888.00 2018-06-04 11:58:39.000 155 33820.83 197.27 17105.76 88888.00 2018-06-04 11:58:40.000 155 33820.80 197.31 17105.77 38019.60 2018-06-04 11:58:41.000 155 33820.82 197.35 17105.76 88888.00 2018-06-04 11:58:42.000 155 33820.85 197.32 17105.78 88888.00 2018-06-04 11:58:43.000 155 33820.84 197.33 17105.77 88888.00 2018-06-04 11:58:44.000 155 33820.84 197.33 17105.80 88888.00 2018-06-04 11:58:45.000 155 33820.87 197.35 17105.81 37857.82 2018-06-04 11:58:46.000 155 33820.85 197.35 17105.81 88888.00 2018-06-04 11:58:47.000 155 33820.81 197.32 17105.79 88888.00 2018-06-04 11:58:48.000 155 33820.85 197.36 17105.81 88888.00 2018-06-04 11:58:49.000 155 33820.85 197.37 17105.74 88888.00 2018-06-04 11:58:50.000 155 33820.83 197.39 17105.74 37965.66 2018-06-04 11:58:51.000 155 33820.82 197.37 17105.77 88888.00 2018-06-04 11:58:52.000 155 33820.84 197.37 17105.78 88888.00 2018-06-04 11:58:53.000 155 33820.82 197.36 17105.77 88888.00 2018-06-04 11:58:54.000 155 33820.79 197.37 17105.77 88888.00 2018-06-04 11:58:55.000 155 33820.76 197.35 17105.74 37899.97 2018-06-04 11:58:56.000 155 33820.81 197.36 17105.72 88888.00 2018-06-04 11:58:57.000 155 33820.85 197.39 17105.72 88888.00 2018-06-04 11:58:58.000 155 33820.85 197.39 17105.73 88888.00 2018-06-04 11:58:59.000 155 33820.85 197.38 17105.72 88888.00 2018-06-04 11:59:00.000 155 33820.85 197.36 17105.71 37949.18 2018-06-04 11:59:01.000 155 33820.86 197.36 17105.70 88888.00 2018-06-04 11:59:02.000 155 33820.88 197.36 17105.72 88888.00 2018-06-04 11:59:03.000 155 33820.89 197.35 17105.75 88888.00 2018-06-04 11:59:04.000 155 33820.86 197.30 17105.72 88888.00 2018-06-04 11:59:05.000 155 33820.84 197.31 17105.74 37979.84 2018-06-04 11:59:06.000 155 33820.88 197.34 17105.79 88888.00 2018-06-04 11:59:07.000 155 33820.91 197.31 17105.81 88888.00 2018-06-04 11:59:08.000 155 33820.92 197.33 17105.81 88888.00 2018-06-04 11:59:09.000 155 33820.92 197.31 17105.81 88888.00 2018-06-04 11:59:10.000 155 33820.94 197.28 17105.80 37893.57 2018-06-04 11:59:11.000 155 33820.98 197.27 17105.79 88888.00 2018-06-04 11:59:12.000 155 33820.95 197.28 17105.78 88888.00 2018-06-04 11:59:13.000 155 33820.99 197.31 17105.73 88888.00 2018-06-04 11:59:14.000 155 33821.03 197.28 17105.74 88888.00 2018-06-04 11:59:15.000 155 33821.04 197.28 17105.73 37947.85 2018-06-04 11:59:16.000 155 33821.02 197.25 17105.70 88888.00 2018-06-04 11:59:17.000 155 33821.04 197.25 17105.70 88888.00 2018-06-04 11:59:18.000 155 33821.08 197.27 17105.75 88888.00 2018-06-04 11:59:19.000 155 33821.06 197.28 17105.74 88888.00 2018-06-04 11:59:20.000 155 33821.08 197.22 17105.74 37800.26 2018-06-04 11:59:21.000 155 33821.11 197.20 17105.75 88888.00 2018-06-04 11:59:22.000 155 33821.10 197.22 17105.74 88888.00 2018-06-04 11:59:23.000 155 33821.14 197.22 17105.74 88888.00 2018-06-04 11:59:24.000 155 33821.12 197.23 17105.78 88888.00 2018-06-04 11:59:25.000 155 33821.12 197.20 17105.79 37807.17 2018-06-04 11:59:26.000 155 33821.07 197.18 17105.78 88888.00 2018-06-04 11:59:27.000 155 33821.04 197.15 17105.73 88888.00 2018-06-04 11:59:28.000 155 33821.06 197.12 17105.72 88888.00 2018-06-04 11:59:29.000 155 33821.06 197.10 17105.71 88888.00 2018-06-04 11:59:30.000 155 33821.06 197.13 17105.72 38007.62 2018-06-04 11:59:31.000 155 33821.02 197.14 17105.72 88888.00 2018-06-04 11:59:32.000 155 33821.04 197.15 17105.71 88888.00 2018-06-04 11:59:33.000 155 33820.99 197.08 17105.73 88888.00 2018-06-04 11:59:34.000 155 33820.96 197.07 17105.71 88888.00 2018-06-04 11:59:35.000 155 33820.93 197.04 17105.71 37976.11 2018-06-04 11:59:36.000 155 33820.91 197.03 17105.69 88888.00 2018-06-04 11:59:37.000 155 33820.92 197.10 17105.70 88888.00 2018-06-04 11:59:38.000 155 33820.94 197.07 17105.70 88888.00 2018-06-04 11:59:39.000 155 33820.94 197.08 17105.74 88888.00 2018-06-04 11:59:40.000 155 33820.89 197.05 17105.77 37868.98 2018-06-04 11:59:41.000 155 33820.89 197.03 17105.75 88888.00 2018-06-04 11:59:42.000 155 33820.89 197.06 17105.68 88888.00 2018-06-04 11:59:43.000 155 33820.85 197.07 17105.70 88888.00 2018-06-04 11:59:44.000 155 33820.88 197.03 17105.73 88888.00 2018-06-04 11:59:45.000 155 33820.87 197.01 17105.72 37910.55 2018-06-04 11:59:46.000 155 33820.85 196.99 17105.73 88888.00 2018-06-04 11:59:47.000 155 33820.83 197.00 17105.72 88888.00 2018-06-04 11:59:48.000 155 33820.81 197.04 17105.72 88888.00 2018-06-04 11:59:49.000 155 33820.83 197.07 17105.80 88888.00 2018-06-04 11:59:50.000 155 33820.82 197.06 17105.84 37969.53 2018-06-04 11:59:51.000 155 33820.83 197.02 17105.81 88888.00 2018-06-04 11:59:52.000 155 33820.81 197.03 17105.81 88888.00 2018-06-04 11:59:53.000 155 33820.75 197.02 17105.79 88888.00 2018-06-04 11:59:54.000 155 33820.72 197.00 17105.79 88888.00 2018-06-04 11:59:55.000 155 33820.71 197.04 17105.81 38012.40 2018-06-04 11:59:56.000 155 33820.71 197.04 17105.76 88888.00 2018-06-04 11:59:57.000 155 33820.71 197.03 17105.76 88888.00 2018-06-04 11:59:58.000 155 33820.68 197.03 17105.82 88888.00 2018-06-04 11:59:59.000 155 33820.66 197.00 17105.83 88888.00 2018-06-04 12:00:00.000 155 33820.65 196.95 17105.81 37941.45 2018-06-04 12:00:01.000 155 33820.66 196.95 17105.78 88888.00 2018-06-04 12:00:02.000 155 33820.66 196.97 17105.73 88888.00 2018-06-04 12:00:03.000 155 33820.68 196.97 17105.75 88888.00 2018-06-04 12:00:04.000 155 33820.69 196.95 17105.75 88888.00 2018-06-04 12:00:05.000 155 33820.68 196.96 17105.76 38019.51 2018-06-04 12:00:06.000 155 33820.68 196.92 17105.75 88888.00 2018-06-04 12:00:07.000 155 33820.71 196.92 17105.71 88888.00 2018-06-04 12:00:08.000 155 33820.74 196.94 17105.72 88888.00 2018-06-04 12:00:09.000 155 33820.77 197.00 17105.75 88888.00 2018-06-04 12:00:10.000 155 33820.82 197.03 17105.73 37898.68 2018-06-04 12:00:11.000 155 33820.80 197.02 17105.73 88888.00 2018-06-04 12:00:12.000 155 33820.78 196.96 17105.69 88888.00 2018-06-04 12:00:13.000 155 33820.80 196.94 17105.70 88888.00 2018-06-04 12:00:14.000 155 33820.80 196.90 17105.72 88888.00 2018-06-04 12:00:15.000 155 33820.78 196.88 17105.70 37925.22 2018-06-04 12:00:16.000 155 33820.79 196.89 17105.69 88888.00 2018-06-04 12:00:17.000 155 33820.80 196.90 17105.71 88888.00 2018-06-04 12:00:18.000 155 33820.77 196.88 17105.73 88888.00 2018-06-04 12:00:19.000 155 33820.78 196.84 17105.73 88888.00 2018-06-04 12:00:20.000 155 33820.76 196.85 17105.75 38048.16 2018-06-04 12:00:21.000 155 33820.73 196.82 17105.75 88888.00 2018-06-04 12:00:22.000 155 33820.67 196.78 17105.78 88888.00 2018-06-04 12:00:23.000 155 33820.68 196.82 17105.84 88888.00 2018-06-04 12:00:24.000 155 33820.65 196.83 17105.82 88888.00 2018-06-04 12:00:25.000 155 33820.65 196.81 17105.80 37592.64 2018-06-04 12:00:26.000 155 33820.59 196.84 17105.80 88888.00 2018-06-04 12:00:27.000 155 33820.52 196.83 17105.80 88888.00 2018-06-04 12:00:28.000 155 33820.49 196.83 17105.85 88888.00 2018-06-04 12:00:29.000 155 33820.48 196.81 17105.86 88888.00 2018-06-04 12:00:30.000 155 33820.48 196.80 17105.84 37846.71 2018-06-04 12:00:31.000 155 33820.42 196.79 17105.80 88888.00 2018-06-04 12:00:32.000 155 33820.36 196.81 17105.79 88888.00 2018-06-04 12:00:33.000 155 33820.41 196.90 17105.83 88888.00 2018-06-04 12:00:34.000 155 33820.39 196.92 17105.85 88888.00 2018-06-04 12:00:35.000 155 33820.35 196.96 17105.87 37997.55 2018-06-04 12:00:36.000 155 33820.39 196.97 17105.87 88888.00 2018-06-04 12:00:37.000 155 33820.42 196.96 17105.87 88888.00 2018-06-04 12:00:38.000 155 33820.43 196.94 17105.88 88888.00 2018-06-04 12:00:39.000 155 33820.41 196.94 17105.86 88888.00 2018-06-04 12:00:40.000 155 33820.37 196.98 17105.88 37999.30 2018-06-04 12:00:41.000 155 33820.37 196.97 17105.88 88888.00 2018-06-04 12:00:42.000 155 33820.33 196.95 17105.87 88888.00 2018-06-04 12:00:43.000 155 33820.29 196.98 17105.86 88888.00 2018-06-04 12:00:44.000 155 33820.27 197.00 17105.86 88888.00 2018-06-04 12:00:45.000 155 33820.25 197.03 17105.86 35603.59 2018-06-04 12:00:46.000 155 33820.21 197.07 17105.85 88888.00 2018-06-04 12:00:47.000 155 33820.13 197.06 17105.86 88888.00 2018-06-04 12:00:48.000 155 33820.08 197.10 17105.87 88888.00 2018-06-04 12:00:49.000 155 33820.08 197.11 17105.91 88888.00 2018-06-04 12:00:50.000 155 33819.99 197.07 17105.90 37752.44 2018-06-04 12:00:51.000 155 33819.97 197.09 17105.95 88888.00 2018-06-04 12:00:52.000 155 33819.93 197.15 17105.92 88888.00 2018-06-04 12:00:53.000 155 33819.94 197.16 17105.92 88888.00 2018-06-04 12:00:54.000 155 33819.92 197.15 17105.91 88888.00 2018-06-04 12:00:55.000 155 33819.94 197.17 17105.91 37700.07 2018-06-04 12:00:56.000 155 33819.93 197.16 17105.93 88888.00 2018-06-04 12:00:57.000 155 33819.90 197.12 17105.93 88888.00 2018-06-04 12:00:58.000 155 33819.88 197.17 17105.94 88888.00 2018-06-04 12:00:59.000 155 33819.88 197.21 17105.91 88888.00 2018-06-04 12:01:00.000 155 33819.91 197.18 17105.88 37888.08 2018-06-04 12:01:01.000 155 33819.92 197.18 17105.90 88888.00 2018-06-04 12:01:02.000 155 33819.93 197.20 17105.88 88888.00 2018-06-04 12:01:03.000 155 33819.98 197.23 17105.88 88888.00 2018-06-04 12:01:04.000 155 33819.99 197.23 17105.88 88888.00 2018-06-04 12:01:05.000 155 33820.03 197.24 17105.87 37893.65 2018-06-04 12:01:06.000 155 33820.06 197.25 17105.85 88888.00 2018-06-04 12:01:07.000 155 33820.07 197.26 17105.88 88888.00 2018-06-04 12:01:08.000 155 33820.09 197.24 17105.91 88888.00 2018-06-04 12:01:09.000 155 33820.14 197.24 17105.92 88888.00 2018-06-04 12:01:10.000 155 33820.20 197.22 17105.89 25512.42 2018-06-04 12:01:11.000 155 33820.19 197.23 17105.89 88888.00 2018-06-04 12:01:12.000 155 33820.22 197.18 17105.88 88888.00 2018-06-04 12:01:13.000 155 33820.22 197.17 17105.87 88888.00 2018-06-04 12:01:14.000 155 33820.27 197.20 17105.87 88888.00 2018-06-04 12:01:15.000 155 33820.31 197.22 17105.88 37694.66 2018-06-04 12:01:16.000 155 33820.37 197.22 17105.83 88888.00 2018-06-04 12:01:17.000 155 33820.39 197.25 17105.81 88888.00 2018-06-04 12:01:18.000 155 33820.39 197.27 17105.84 88888.00 2018-06-04 12:01:19.000 155 33820.34 197.28 17105.83 88888.00 2018-06-04 12:01:20.000 155 33820.37 197.21 17105.85 37828.95 2018-06-04 12:01:21.000 155 33820.41 197.21 17105.85 88888.00 2018-06-04 12:01:22.000 155 33820.36 197.16 17105.84 88888.00 2018-06-04 12:01:23.000 155 33820.32 197.13 17105.84 88888.00 2018-06-04 12:01:24.000 155 33820.34 197.11 17105.83 88888.00 2018-06-04 12:01:25.000 155 33820.34 197.13 17105.83 37943.28 2018-06-04 12:01:26.000 155 33820.33 197.15 17105.81 88888.00 2018-06-04 12:01:27.000 155 33820.34 197.20 17105.85 88888.00 2018-06-04 12:01:28.000 155 33820.34 197.18 17105.87 88888.00 2018-06-04 12:01:29.000 155 33820.31 197.14 17105.82 88888.00 2018-06-04 12:01:30.000 155 33820.31 197.15 17105.83 37923.69 2018-06-04 12:01:31.000 155 33820.27 197.14 17105.85 88888.00 2018-06-04 12:01:32.000 155 33820.24 197.15 17105.82 88888.00 2018-06-04 12:01:33.000 155 33820.28 197.16 17105.79 88888.00 2018-06-04 12:01:34.000 155 33820.31 197.17 17105.80 88888.00 2018-06-04 12:01:35.000 155 33820.30 197.15 17105.83 37771.79 2018-06-04 12:01:36.000 155 33820.29 197.15 17105.77 88888.00 2018-06-04 12:01:37.000 155 33820.27 197.16 17105.78 88888.00 2018-06-04 12:01:38.000 155 33820.23 197.18 17105.76 88888.00 2018-06-04 12:01:39.000 155 33820.23 197.19 17105.81 88888.00 2018-06-04 12:01:40.000 155 33820.25 197.18 17105.85 37871.81 2018-06-04 12:01:41.000 155 33820.23 197.15 17105.85 88888.00 2018-06-04 12:01:42.000 155 33820.20 197.18 17105.87 88888.00 2018-06-04 12:01:43.000 155 33820.20 197.22 17105.87 88888.00 2018-06-04 12:01:44.000 155 33820.17 197.23 17105.86 88888.00 2018-06-04 12:01:45.000 155 33820.18 197.20 17105.84 37996.47 2018-06-04 12:01:46.000 155 33820.15 197.22 17105.82 88888.00 2018-06-04 12:01:47.000 155 33820.12 197.23 17105.83 88888.00 2018-06-04 12:01:48.000 155 33820.13 197.24 17105.86 88888.00 2018-06-04 12:01:49.000 155 33820.14 197.24 17105.92 88888.00 2018-06-04 12:01:50.000 155 33820.17 197.27 17105.91 37845.09 2018-06-04 12:01:51.000 155 33820.16 197.30 17105.89 88888.00 2018-06-04 12:01:52.000 155 33820.13 197.31 17105.87 88888.00 2018-06-04 12:01:53.000 155 33820.14 197.30 17105.86 88888.00 2018-06-04 12:01:54.000 155 33820.15 197.32 17105.85 88888.00 2018-06-04 12:01:55.000 155 33820.16 197.33 17105.82 37801.33 2018-06-04 12:01:56.000 155 33820.15 197.35 17105.83 88888.00 2018-06-04 12:01:57.000 155 33820.16 197.38 17105.82 88888.00 2018-06-04 12:01:58.000 155 33820.19 197.41 17105.83 88888.00 2018-06-04 12:01:59.000 155 33820.17 197.38 17105.85 88888.00 2018-06-04 12:02:00.000 155 33820.15 197.44 17105.85 37863.58 2018-06-04 12:02:01.000 155 33820.13 197.44 17105.86 88888.00 2018-06-04 12:02:02.000 155 33820.09 197.47 17105.91 88888.00 2018-06-04 12:02:03.000 155 33820.10 197.48 17105.90 88888.00 2018-06-04 12:02:04.000 155 33820.08 197.45 17105.89 88888.00 2018-06-04 12:02:05.000 155 33820.16 197.52 17105.85 37890.73 2018-06-04 12:02:06.000 155 33820.21 197.48 17105.86 88888.00 2018-06-04 12:02:07.000 155 33820.20 197.46 17105.86 88888.00 2018-06-04 12:02:08.000 155 33820.23 197.46 17105.87 88888.00 2018-06-04 12:02:09.000 155 33820.26 197.41 17105.85 88888.00 2018-06-04 12:02:10.000 155 33820.27 197.41 17105.89 37923.12 2018-06-04 12:02:11.000 155 33820.26 197.44 17105.86 88888.00 2018-06-04 12:02:12.000 155 33820.28 197.45 17105.85 88888.00 2018-06-04 12:02:13.000 155 33820.25 197.41 17105.83 88888.00 2018-06-04 12:02:14.000 155 33820.29 197.41 17105.83 88888.00 2018-06-04 12:02:15.000 155 33820.31 197.41 17105.85 37574.26 2018-06-04 12:02:16.000 155 33820.31 197.42 17105.86 88888.00 2018-06-04 12:02:17.000 155 33820.31 197.39 17105.86 88888.00 2018-06-04 12:02:18.000 155 33820.33 197.37 17105.84 88888.00 2018-06-04 12:02:19.000 155 33820.35 197.42 17105.84 88888.00 2018-06-04 12:02:20.000 155 33820.35 197.43 17105.88 37911.62 2018-06-04 12:02:21.000 155 33820.35 197.45 17105.84 88888.00 2018-06-04 12:02:22.000 155 33820.33 197.45 17105.81 88888.00 2018-06-04 12:02:23.000 155 33820.32 197.47 17105.87 88888.00 2018-06-04 12:02:24.000 155 33820.31 197.45 17105.91 88888.00 2018-06-04 12:02:25.000 155 33820.29 197.47 17105.90 37899.70 2018-06-04 12:02:26.000 155 33820.27 197.50 17105.92 88888.00 2018-06-04 12:02:27.000 155 33820.26 197.50 17105.92 88888.00 2018-06-04 12:02:28.000 155 33820.26 197.48 17105.88 88888.00 2018-06-04 12:02:29.000 155 33820.23 197.49 17105.86 88888.00 2018-06-04 12:02:30.000 155 33820.22 197.54 17105.89 37951.35 2018-06-04 12:02:31.000 155 33820.22 197.52 17105.88 88888.00 2018-06-04 12:02:32.000 155 33820.24 197.54 17105.87 88888.00 2018-06-04 12:02:33.000 155 33820.27 197.52 17105.87 88888.00 2018-06-04 12:02:34.000 155 33820.22 197.52 17105.86 88888.00 2018-06-04 12:02:35.000 155 33820.19 197.51 17105.86 37883.40 2018-06-04 12:02:36.000 155 33820.20 197.51 17105.87 88888.00 2018-06-04 12:02:37.000 155 33820.18 197.52 17105.85 88888.00 2018-06-04 12:02:38.000 155 33820.15 197.50 17105.88 88888.00 2018-06-04 12:02:39.000 155 33820.18 197.51 17105.89 88888.00 2018-06-04 12:02:40.000 155 33820.20 197.53 17105.86 37649.19 2018-06-04 12:02:41.000 155 33820.19 197.51 17105.86 88888.00 2018-06-04 12:02:42.000 155 33820.14 197.49 17105.89 88888.00 2018-06-04 12:02:43.000 155 33820.08 197.50 17105.89 88888.00 2018-06-04 12:02:44.000 155 33820.05 197.48 17105.89 88888.00 2018-06-04 12:02:45.000 155 33820.03 197.42 17105.86 37923.19 2018-06-04 12:02:46.000 155 33820.02 197.46 17105.85 88888.00 2018-06-04 12:02:47.000 155 33820.01 197.53 17105.87 88888.00 2018-06-04 12:02:48.000 155 33819.94 197.55 17105.90 88888.00 2018-06-04 12:02:49.000 155 33819.92 197.60 17105.92 88888.00 2018-06-04 12:02:50.000 155 33819.91 197.62 17105.93 37828.54 2018-06-04 12:02:51.000 155 33819.97 197.60 17105.90 88888.00 2018-06-04 12:02:52.000 155 33819.95 197.60 17105.95 88888.00 2018-06-04 12:02:53.000 155 33819.95 197.60 17105.93 88888.00 2018-06-04 12:02:54.000 155 33819.99 197.64 17105.91 88888.00 2018-06-04 12:02:55.000 155 33820.03 197.63 17105.91 37806.10 2018-06-04 12:02:56.000 155 33820.02 197.61 17105.89 88888.00 2018-06-04 12:02:57.000 155 33819.98 197.60 17105.86 88888.00 2018-06-04 12:02:58.000 155 33820.00 197.59 17105.88 88888.00 2018-06-04 12:02:59.000 155 33820.02 197.60 17105.89 88888.00 2018-06-04 12:03:00.000 155 33820.01 197.61 17105.90 37957.46 2018-06-04 12:03:01.000 155 33820.00 197.64 17105.90 88888.00 2018-06-04 12:03:02.000 155 33820.00 197.63 17105.90 88888.00 2018-06-04 12:03:03.000 155 33820.04 197.66 17105.91 88888.00 2018-06-04 12:03:04.000 155 33820.05 197.64 17105.91 88888.00 2018-06-04 12:03:05.000 155 33820.05 197.62 17105.92 37883.38 2018-06-04 12:03:06.000 155 33820.03 197.63 17105.92 88888.00 2018-06-04 12:03:07.000 155 33820.04 197.64 17105.89 88888.00 2018-06-04 12:03:08.000 155 33820.05 197.63 17105.88 88888.00 2018-06-04 12:03:09.000 155 33820.02 197.66 17105.84 88888.00 2018-06-04 12:03:10.000 155 33819.98 197.68 17105.85 37892.42 2018-06-04 12:03:11.000 155 33819.99 197.69 17105.88 88888.00 2018-06-04 12:03:12.000 155 33819.98 197.66 17105.83 88888.00 2018-06-04 12:03:13.000 155 33819.98 197.59 17105.85 88888.00 2018-06-04 12:03:14.000 155 33820.00 197.55 17105.84 88888.00 2018-06-04 12:03:15.000 155 33820.00 197.59 17105.86 38023.82 2018-06-04 12:03:16.000 155 33819.95 197.58 17105.87 88888.00 2018-06-04 12:03:17.000 155 33819.96 197.59 17105.87 88888.00 2018-06-04 12:03:18.000 155 33819.94 197.60 17105.89 88888.00 2018-06-04 12:03:19.000 155 33819.99 197.64 17105.85 88888.00 2018-06-04 12:03:20.000 155 33820.02 197.65 17105.84 37901.46 2018-06-04 12:03:21.000 155 33820.01 197.66 17105.82 88888.00 2018-06-04 12:03:22.000 155 33820.03 197.63 17105.82 88888.00 2018-06-04 12:03:23.000 155 33820.12 197.65 17105.79 88888.00 2018-06-04 12:03:24.000 155 33820.11 197.63 17105.83 88888.00 2018-06-04 12:03:25.000 155 33820.10 197.68 17105.85 37982.92 2018-06-04 12:03:26.000 155 33820.15 197.72 17105.84 88888.00 2018-06-04 12:03:27.000 155 33820.17 197.71 17105.89 88888.00 2018-06-04 12:03:28.000 155 33820.15 197.71 17105.89 88888.00 2018-06-04 12:03:29.000 155 33820.15 197.69 17105.88 88888.00 2018-06-04 12:03:30.000 155 33820.20 197.65 17105.88 37401.30 2018-06-04 12:03:31.000 155 33820.21 197.62 17105.87 88888.00 2018-06-04 12:03:32.000 155 33820.13 197.63 17105.85 88888.00 2018-06-04 12:03:33.000 155 33820.18 197.64 17105.87 88888.00 2018-06-04 12:03:34.000 155 33820.22 197.62 17105.85 88888.00 2018-06-04 12:03:35.000 155 33820.25 197.66 17105.85 37893.57 2018-06-04 12:03:36.000 155 33820.20 197.65 17105.85 88888.00 2018-06-04 12:03:37.000 155 33820.21 197.67 17105.85 88888.00 2018-06-04 12:03:38.000 155 33820.20 197.67 17105.84 88888.00 2018-06-04 12:03:39.000 155 33820.20 197.66 17105.81 88888.00 2018-06-04 12:03:40.000 155 33820.17 197.68 17105.85 37992.36 2018-06-04 12:03:41.000 155 33820.18 197.69 17105.88 88888.00 2018-06-04 12:03:42.000 155 33820.16 197.66 17105.89 88888.00 2018-06-04 12:03:43.000 155 33820.14 197.68 17105.86 88888.00 2018-06-04 12:03:44.000 155 33820.16 197.69 17105.84 88888.00 2018-06-04 12:03:45.000 155 33820.16 197.71 17105.86 38184.09 2018-06-04 12:03:46.000 155 33820.18 197.76 17105.88 88888.00 2018-06-04 12:03:47.000 155 33820.16 197.76 17105.87 88888.00 2018-06-04 12:03:48.000 155 33820.13 197.77 17105.85 88888.00 2018-06-04 12:03:49.000 155 33820.13 197.77 17105.88 88888.00 2018-06-04 12:03:50.000 155 33820.12 197.78 17105.86 37848.45 2018-06-04 12:03:51.000 155 33820.14 197.77 17105.86 88888.00 2018-06-04 12:03:52.000 155 33820.10 197.74 17105.85 88888.00 2018-06-04 12:03:53.000 155 33820.08 197.74 17105.86 88888.00 2018-06-04 12:03:54.000 155 33820.05 197.76 17105.84 88888.00 2018-06-04 12:03:55.000 155 33819.99 197.78 17105.82 42235.68 2018-06-04 12:03:56.000 155 33819.99 197.78 17105.80 88888.00 2018-06-04 12:03:57.000 155 33819.98 197.78 17105.84 88888.00 2018-06-04 12:03:58.000 155 33819.99 197.79 17105.87 88888.00 2018-06-04 12:03:59.000 155 33819.98 197.80 17105.85 88888.00 2018-06-04 12:04:00.000 155 33819.96 197.81 17105.81 37761.48 2018-06-04 12:04:01.000 155 33819.96 197.80 17105.78 88888.00 2018-06-04 12:04:02.000 155 33820.00 197.77 17105.77 88888.00 2018-06-04 12:04:03.000 155 33819.94 197.79 17105.77 88888.00 2018-06-04 12:04:04.000 155 33819.93 197.77 17105.81 88888.00 2018-06-04 12:04:05.000 155 33819.94 197.77 17105.84 37976.82 2018-06-04 12:04:06.000 155 33819.94 197.78 17105.83 88888.00 2018-06-04 12:04:07.000 155 33819.89 197.77 17105.84 88888.00 2018-06-04 12:04:08.000 155 33819.86 197.75 17105.80 88888.00 2018-06-04 12:04:09.000 155 33819.91 197.78 17105.83 88888.00 2018-06-04 12:04:10.000 155 33819.89 197.78 17105.84 37846.71 2018-06-04 12:04:11.000 155 33819.88 197.75 17105.84 88888.00 2018-06-04 12:04:12.000 155 33819.87 197.73 17105.80 88888.00 2018-06-04 12:04:13.000 155 33819.84 197.70 17105.87 88888.00 2018-06-04 12:04:14.000 155 33819.83 197.73 17105.86 88888.00 2018-06-04 12:04:15.000 155 33819.83 197.72 17105.79 37953.65 2018-06-04 12:04:16.000 155 33819.83 197.68 17105.79 88888.00 2018-06-04 12:04:17.000 155 33819.82 197.70 17105.81 88888.00 2018-06-04 12:04:18.000 155 33819.79 197.69 17105.83 88888.00 2018-06-04 12:04:19.000 155 33819.76 197.69 17105.83 88888.00 2018-06-04 12:04:20.000 155 33819.75 197.71 17105.81 38000.08 2018-06-04 12:04:21.000 155 33819.70 197.69 17105.84 88888.00 2018-06-04 12:04:22.000 155 33819.63 197.66 17105.85 88888.00 2018-06-04 12:04:23.000 155 33819.63 197.69 17105.79 88888.00 2018-06-04 12:04:24.000 155 33819.61 197.72 17105.78 88888.00 2018-06-04 12:04:25.000 155 33819.58 197.72 17105.82 37984.75 2018-06-04 12:04:26.000 155 33819.54 197.70 17105.82 88888.00 2018-06-04 12:04:27.000 155 33819.55 197.67 17105.81 88888.00 2018-06-04 12:04:28.000 155 33819.51 197.66 17105.79 88888.00 2018-06-04 12:04:29.000 155 33819.46 197.71 17105.81 88888.00 2018-06-04 12:04:30.000 155 33819.43 197.73 17105.86 37931.46 2018-06-04 12:04:31.000 155 33819.42 197.75 17105.86 88888.00 2018-06-04 12:04:32.000 155 33819.39 197.68 17105.87 88888.00 2018-06-04 12:04:33.000 155 33819.42 197.70 17105.85 88888.00 2018-06-04 12:04:34.000 155 33819.44 197.73 17105.88 88888.00 2018-06-04 12:04:35.000 155 33819.43 197.72 17105.91 37622.68 2018-06-04 12:04:36.000 155 33819.42 197.78 17105.92 88888.00 2018-06-04 12:04:37.000 155 33819.46 197.81 17105.88 88888.00 2018-06-04 12:04:38.000 155 33819.48 197.81 17105.85 88888.00 2018-06-04 12:04:39.000 155 33819.47 197.84 17105.81 88888.00 2018-06-04 12:04:40.000 155 33819.49 197.83 17105.76 37879.86 2018-06-04 12:04:41.000 155 33819.52 197.83 17105.73 88888.00 2018-06-04 12:04:42.000 155 33819.52 197.79 17105.79 88888.00 2018-06-04 12:04:43.000 155 33819.51 197.82 17105.82 88888.00 2018-06-04 12:04:44.000 155 33819.55 197.85 17105.85 88888.00 2018-06-04 12:04:45.000 155 33819.58 197.85 17105.84 37908.55 2018-06-04 12:04:46.000 155 33819.62 197.83 17105.89 88888.00 2018-06-04 12:04:47.000 155 33819.61 197.86 17105.84 88888.00 2018-06-04 12:04:48.000 155 33819.65 197.89 17105.87 88888.00 2018-06-04 12:04:49.000 155 33819.63 197.90 17105.85 88888.00 2018-06-04 12:04:50.000 155 33819.64 197.88 17105.82 37871.36 2018-06-04 12:04:51.000 155 33819.67 197.89 17105.83 88888.00 2018-06-04 12:04:52.000 155 33819.72 197.87 17105.85 88888.00 2018-06-04 12:04:53.000 155 33819.75 197.88 17105.88 88888.00 2018-06-04 12:04:54.000 155 33819.74 197.88 17105.86 88888.00 2018-06-04 12:04:55.000 155 33819.73 197.88 17105.84 37903.55 2018-06-04 12:04:56.000 155 33819.72 197.85 17105.82 88888.00 2018-06-04 12:04:57.000 155 33819.75 197.87 17105.86 88888.00 2018-06-04 12:04:58.000 155 33819.77 197.89 17105.82 88888.00 2018-06-04 12:04:59.000 155 33819.75 197.89 17105.83 88888.00 2018-06-04 12:05:00.000 155 33819.75 197.89 17105.80 37896.96 2018-06-04 12:05:01.000 155 33819.77 197.88 17105.78 88888.00 2018-06-04 12:05:02.000 155 33819.80 197.93 17105.76 88888.00 2018-06-04 12:05:03.000 155 33819.81 197.91 17105.81 88888.00 2018-06-04 12:05:04.000 155 33819.83 197.88 17105.79 88888.00 2018-06-04 12:05:05.000 155 33819.85 197.90 17105.75 37899.25 2018-06-04 12:05:06.000 155 33819.85 197.92 17105.73 88888.00 2018-06-04 12:05:07.000 155 33819.86 197.92 17105.76 88888.00 2018-06-04 12:05:08.000 155 33819.87 197.91 17105.75 88888.00 2018-06-04 12:05:09.000 155 33819.89 197.94 17105.77 88888.00 2018-06-04 12:05:10.000 155 33819.92 197.93 17105.79 37889.57 2018-06-04 12:05:11.000 155 33819.97 197.91 17105.77 88888.00 2018-06-04 12:05:12.000 155 33820.00 197.95 17105.77 88888.00 2018-06-04 12:05:13.000 155 33820.04 197.97 17105.74 88888.00 2018-06-04 12:05:14.000 155 33820.07 197.95 17105.76 88888.00 2018-06-04 12:05:15.000 155 33820.10 197.94 17105.77 37896.53 2018-06-04 12:05:16.000 155 33820.12 197.96 17105.79 88888.00 2018-06-04 12:05:17.000 155 33820.09 197.96 17105.78 88888.00 2018-06-04 12:05:18.000 155 33820.09 197.97 17105.78 88888.00 2018-06-04 12:05:19.000 155 33820.10 197.99 17105.74 88888.00 2018-06-04 12:05:20.000 155 33820.09 197.98 17105.72 37903.11 2018-06-04 12:05:21.000 155 33820.07 197.95 17105.73 88888.00 2018-06-04 12:05:22.000 155 33820.09 197.98 17105.73 88888.00 2018-06-04 12:05:23.000 155 33820.08 197.97 17105.73 88888.00 2018-06-04 12:05:24.000 155 33820.07 197.91 17105.76 88888.00 2018-06-04 12:05:25.000 155 33820.07 197.91 17105.76 37818.54 2018-06-04 12:05:26.000 155 33820.10 197.93 17105.74 88888.00 2018-06-04 12:05:27.000 155 33820.07 197.94 17105.73 88888.00 2018-06-04 12:05:28.000 155 33820.11 197.98 17105.68 88888.00 2018-06-04 12:05:29.000 155 33820.09 197.98 17105.70 88888.00 2018-06-04 12:05:30.000 155 33820.08 197.94 17105.73 38029.33 2018-06-04 12:05:31.000 155 33820.08 197.94 17105.79 88888.00 2018-06-04 12:05:32.000 155 33820.08 197.96 17105.76 88888.00 2018-06-04 12:05:33.000 155 33820.04 197.96 17105.71 88888.00 2018-06-04 12:05:34.000 155 33820.02 197.97 17105.69 88888.00 2018-06-04 12:05:35.000 155 33820.00 197.96 17105.72 37937.00 2018-06-04 12:05:36.000 155 33819.96 197.96 17105.70 88888.00 2018-06-04 12:05:37.000 155 33819.95 197.97 17105.72 88888.00 2018-06-04 12:05:38.000 155 33819.92 198.01 17105.73 88888.00 2018-06-04 12:05:39.000 155 33819.92 197.98 17105.73 88888.00 2018-06-04 12:05:40.000 155 33819.91 197.96 17105.75 38009.04 2018-06-04 12:05:41.000 155 33819.91 197.96 17105.76 88888.00 2018-06-04 12:05:42.000 155 33819.91 197.97 17105.82 88888.00 2018-06-04 12:05:43.000 155 33819.93 197.98 17105.80 88888.00 2018-06-04 12:05:44.000 155 33819.92 198.00 17105.80 88888.00 2018-06-04 12:05:45.000 155 33819.91 198.01 17105.77 37912.25 2018-06-04 12:05:46.000 155 33819.94 198.00 17105.76 88888.00 2018-06-04 12:05:47.000 155 33819.94 197.99 17105.78 88888.00 2018-06-04 12:05:48.000 155 33819.88 197.97 17105.76 88888.00 2018-06-04 12:05:49.000 155 33819.85 197.97 17105.79 88888.00 2018-06-04 12:05:50.000 155 33819.83 197.99 17105.78 37843.80 2018-06-04 12:05:51.000 155 33819.84 197.98 17105.72 88888.00 2018-06-04 12:05:52.000 155 33819.85 198.00 17105.71 88888.00 2018-06-04 12:05:53.000 155 33819.78 197.97 17105.66 88888.00 2018-06-04 12:05:54.000 155 33819.76 197.97 17105.69 88888.00 2018-06-04 12:05:55.000 155 33819.74 197.94 17105.71 37992.55 2018-06-04 12:05:56.000 155 33819.73 197.93 17105.72 88888.00 2018-06-04 12:05:57.000 155 33819.72 197.89 17105.71 88888.00 2018-06-04 12:05:58.000 155 33819.70 197.89 17105.76 88888.00 2018-06-04 12:05:59.000 155 33819.72 197.92 17105.80 88888.00 2018-06-04 12:06:00.000 155 33819.72 197.88 17105.75 37885.80 2018-06-04 12:06:01.000 155 33819.71 197.86 17105.73 88888.00 2018-06-04 12:06:02.000 155 33819.69 197.89 17105.74 88888.00 2018-06-04 12:06:03.000 155 33819.66 197.89 17105.77 88888.00 2018-06-04 12:06:04.000 155 33819.62 197.83 17105.74 88888.00 2018-06-04 12:06:05.000 155 33819.63 197.79 17105.75 37960.66 2018-06-04 12:06:06.000 155 33819.65 197.77 17105.77 88888.00 2018-06-04 12:06:07.000 155 33819.66 197.82 17105.78 88888.00 2018-06-04 12:06:08.000 155 33819.69 197.85 17105.75 88888.00 2018-06-04 12:06:09.000 155 33819.75 197.88 17105.76 88888.00 2018-06-04 12:06:10.000 155 33819.79 197.92 17105.73 37982.98 2018-06-04 12:06:11.000 155 33819.82 197.93 17105.73 88888.00 2018-06-04 12:06:12.000 155 33819.84 197.91 17105.70 88888.00 2018-06-04 12:06:13.000 155 33819.88 197.89 17105.72 88888.00 2018-06-04 12:06:14.000 155 33819.90 197.89 17105.70 88888.00 2018-06-04 12:06:15.000 155 33819.91 197.87 17105.69 37875.61 2018-06-04 12:06:16.000 155 33819.91 197.91 17105.71 88888.00 2018-06-04 12:06:17.000 155 33819.91 197.92 17105.71 88888.00 2018-06-04 12:06:18.000 155 33819.92 197.88 17105.66 88888.00 2018-06-04 12:06:19.000 155 33819.95 197.87 17105.65 88888.00 2018-06-04 12:06:20.000 155 33819.96 197.86 17105.67 38016.45 2018-06-04 12:06:21.000 155 33819.98 197.87 17105.70 88888.00 2018-06-04 12:06:22.000 155 33820.00 197.87 17105.68 88888.00 2018-06-04 12:06:23.000 155 33819.96 197.85 17105.70 88888.00 2018-06-04 12:06:24.000 155 33819.92 197.81 17105.68 88888.00 2018-06-04 12:06:25.000 155 33819.98 197.82 17105.66 37634.84 2018-06-04 12:06:26.000 155 33819.98 197.82 17105.73 88888.00 2018-06-04 12:06:27.000 155 33819.94 197.85 17105.73 88888.00 2018-06-04 12:06:28.000 155 33819.96 197.81 17105.72 88888.00 2018-06-04 12:06:29.000 155 33819.95 197.80 17105.71 88888.00 2018-06-04 12:06:30.000 155 33819.89 197.76 17105.73 37926.24 2018-06-04 12:06:31.000 155 33819.88 197.74 17105.71 88888.00 2018-06-04 12:06:32.000 155 33819.89 197.79 17105.71 88888.00 2018-06-04 12:06:33.000 155 33819.87 197.78 17105.68 88888.00 2018-06-04 12:06:34.000 155 33819.89 197.74 17105.69 88888.00 2018-06-04 12:06:35.000 155 33819.88 197.72 17105.73 37664.04 2018-06-04 12:06:36.000 155 33819.88 197.75 17105.70 88888.00 2018-06-04 12:06:37.000 155 33819.89 197.70 17105.66 88888.00 2018-06-04 12:06:38.000 155 33819.92 197.68 17105.63 88888.00 2018-06-04 12:06:39.000 155 33819.95 197.71 17105.63 88888.00 2018-06-04 12:06:40.000 155 33819.95 197.71 17105.69 37958.70 2018-06-04 12:06:41.000 155 33819.96 197.70 17105.68 88888.00 2018-06-04 12:06:42.000 155 33819.97 197.71 17105.70 88888.00 2018-06-04 12:06:43.000 155 33820.00 197.73 17105.74 88888.00 2018-06-04 12:06:44.000 155 33820.00 197.74 17105.71 88888.00 2018-06-04 12:06:45.000 155 33820.01 197.72 17105.70 37871.22 2018-06-04 12:06:46.000 155 33819.99 197.71 17105.67 88888.00 2018-06-04 12:06:47.000 155 33819.98 197.70 17105.66 88888.00 2018-06-04 12:06:48.000 155 33819.98 197.74 17105.65 88888.00 2018-06-04 12:06:49.000 155 33820.01 197.77 17105.66 88888.00 2018-06-04 12:06:50.000 155 33820.01 197.77 17105.66 37924.61 2018-06-04 12:06:51.000 155 33820.00 197.79 17105.67 88888.00 2018-06-04 12:06:52.000 155 33820.03 197.78 17105.68 88888.00 2018-06-04 12:06:53.000 155 33820.03 197.76 17105.66 88888.00 2018-06-04 12:06:54.000 155 33820.00 197.75 17105.66 88888.00 2018-06-04 12:06:55.000 155 33819.98 197.75 17105.67 37899.20 2018-06-04 12:06:56.000 155 33819.98 197.73 17105.71 88888.00 2018-06-04 12:06:57.000 155 33819.99 197.75 17105.69 88888.00 2018-06-04 12:06:58.000 155 33819.99 197.71 17105.66 88888.00 2018-06-04 12:06:59.000 155 33820.04 197.74 17105.62 88888.00 2018-06-04 12:07:00.000 155 33820.04 197.76 17105.64 37922.79 2018-06-04 12:07:01.000 155 33820.04 197.76 17105.67 88888.00 2018-06-04 12:07:02.000 155 33820.01 197.74 17105.67 88888.00 2018-06-04 12:07:03.000 155 33820.03 197.73 17105.63 88888.00 2018-06-04 12:07:04.000 155 33820.03 197.73 17105.63 88888.00 2018-06-04 12:07:05.000 155 33820.04 197.71 17105.61 37960.98 2018-06-04 12:07:06.000 155 33820.06 197.72 17105.63 88888.00 2018-06-04 12:07:07.000 155 33820.08 197.75 17105.66 88888.00 2018-06-04 12:07:08.000 155 33820.08 197.75 17105.69 88888.00 2018-06-04 12:07:09.000 155 33820.04 197.77 17105.64 88888.00 2018-06-04 12:07:10.000 155 33820.03 197.76 17105.62 37881.50 2018-06-04 12:07:11.000 155 33819.99 197.73 17105.65 88888.00 2018-06-04 12:07:12.000 155 33819.97 197.76 17105.70 88888.00 2018-06-04 12:07:13.000 155 33819.99 197.72 17105.71 88888.00 2018-06-04 12:07:14.000 155 33819.95 197.76 17105.70 88888.00 2018-06-04 12:07:15.000 155 33819.92 197.78 17105.70 37752.89 2018-06-04 12:07:16.000 155 33819.90 197.78 17105.71 88888.00 2018-06-04 12:07:17.000 155 33819.92 197.79 17105.68 88888.00 2018-06-04 12:07:18.000 155 33819.91 197.76 17105.70 88888.00 2018-06-04 12:07:19.000 155 33819.87 197.78 17105.73 88888.00 2018-06-04 12:07:20.000 155 33819.89 197.82 17105.75 37958.34 2018-06-04 12:07:21.000 155 33819.84 197.76 17105.78 88888.00 2018-06-04 12:07:22.000 155 33819.84 197.74 17105.77 88888.00 2018-06-04 12:07:23.000 155 33819.84 197.78 17105.74 88888.00 2018-06-04 12:07:24.000 155 33819.87 197.77 17105.74 88888.00 2018-06-04 12:07:25.000 155 33819.90 197.78 17105.74 36897.02 2018-06-04 12:07:26.000 155 33819.88 197.77 17105.71 88888.00 2018-06-04 12:07:27.000 155 33819.88 197.75 17105.70 88888.00 2018-06-04 12:07:28.000 155 33819.87 197.76 17105.71 88888.00 2018-06-04 12:07:29.000 155 33819.89 197.75 17105.73 88888.00 2018-06-04 12:07:30.000 155 33819.90 197.77 17105.72 37989.98 2018-06-04 12:07:31.000 155 33819.93 197.75 17105.73 88888.00 2018-06-04 12:07:32.000 155 33819.93 197.71 17105.76 88888.00 2018-06-04 12:07:33.000 155 33819.91 197.70 17105.76 88888.00 2018-06-04 12:07:34.000 155 33819.92 197.72 17105.74 88888.00 2018-06-04 12:07:35.000 155 33819.97 197.70 17105.75 37966.42 2018-06-04 12:07:36.000 155 33819.98 197.72 17105.77 88888.00 2018-06-04 12:07:37.000 155 33819.98 197.76 17105.83 88888.00 2018-06-04 12:07:38.000 155 33820.00 197.73 17105.81 88888.00 2018-06-04 12:07:39.000 155 33820.02 197.73 17105.78 88888.00 2018-06-04 12:07:40.000 155 33819.98 197.71 17105.74 37918.89 2018-06-04 12:07:41.000 155 33819.94 197.69 17105.72 88888.00 2018-06-04 12:07:42.000 155 33819.92 197.66 17105.73 88888.00 2018-06-04 12:07:43.000 155 33819.89 197.68 17105.75 88888.00 2018-06-04 12:07:44.000 155 33819.85 197.68 17105.76 88888.00 2018-06-04 12:07:45.000 155 33819.83 197.68 17105.79 37884.20 2018-06-04 12:07:46.000 155 33819.83 197.71 17105.82 88888.00 2018-06-04 12:07:47.000 155 33819.80 197.72 17105.80 88888.00 2018-06-04 12:07:48.000 155 33819.72 197.67 17105.74 88888.00 2018-06-04 12:07:49.000 155 33819.68 197.65 17105.74 88888.00 2018-06-04 12:07:50.000 155 33819.71 197.63 17105.75 37757.35 2018-06-04 12:07:51.000 155 33819.70 197.61 17105.79 88888.00 2018-06-04 12:07:52.000 155 33819.69 197.63 17105.76 88888.00 2018-06-04 12:07:53.000 155 33819.71 197.64 17105.80 88888.00 2018-06-04 12:07:54.000 155 33819.75 197.67 17105.82 88888.00 2018-06-04 12:07:55.000 155 33819.77 197.69 17105.82 37972.49 2018-06-04 12:07:56.000 155 33819.78 197.73 17105.78 88888.00 2018-06-04 12:07:57.000 155 33819.79 197.74 17105.74 88888.00 2018-06-04 12:07:58.000 155 33819.82 197.73 17105.72 88888.00 2018-06-04 12:07:59.000 155 33819.84 197.74 17105.76 88888.00 2018-06-04 12:08:00.000 155 33819.88 197.77 17105.75 37935.77 2018-06-04 12:08:01.000 155 33819.89 197.80 17105.77 88888.00 2018-06-04 12:08:02.000 155 33819.91 197.80 17105.72 88888.00 2018-06-04 12:08:03.000 155 33819.93 197.79 17105.70 88888.00 2018-06-04 12:08:04.000 155 33819.95 197.84 17105.71 88888.00 2018-06-04 12:08:05.000 155 33819.96 197.82 17105.72 37938.02 2018-06-04 12:08:06.000 155 33819.95 197.79 17105.76 88888.00 2018-06-04 12:08:07.000 155 33819.89 197.82 17105.77 88888.00 2018-06-04 12:08:08.000 155 33819.91 197.84 17105.80 88888.00 2018-06-04 12:08:09.000 155 33819.89 197.85 17105.81 88888.00 2018-06-04 12:08:10.000 155 33819.88 197.85 17105.77 37974.37 2018-06-04 12:08:11.000 155 33819.85 197.82 17105.79 88888.00 2018-06-04 12:08:12.000 155 33819.84 197.82 17105.74 88888.00 2018-06-04 12:08:13.000 155 33819.82 197.83 17105.68 88888.00 2018-06-04 12:08:14.000 155 33819.78 197.82 17105.69 88888.00 2018-06-04 12:08:15.000 155 33819.80 197.84 17105.73 37877.72 2018-06-04 12:08:16.000 155 33819.81 197.88 17105.78 88888.00 2018-06-04 12:08:17.000 155 33819.79 197.88 17105.74 88888.00 2018-06-04 12:08:18.000 155 33819.80 197.83 17105.77 88888.00 2018-06-04 12:08:19.000 155 33819.76 197.82 17105.77 88888.00 2018-06-04 12:08:20.000 155 33819.76 197.84 17105.75 37899.77 2018-06-04 12:08:21.000 155 33819.79 197.86 17105.80 88888.00 2018-06-04 12:08:22.000 155 33819.78 197.87 17105.83 88888.00 2018-06-04 12:08:23.000 155 33819.80 197.89 17105.85 88888.00 2018-06-04 12:08:24.000 155 33819.83 197.90 17105.88 88888.00 2018-06-04 12:08:25.000 155 33819.81 197.92 17105.84 38024.74 2018-06-04 12:08:26.000 155 33819.80 197.89 17105.82 88888.00 2018-06-04 12:08:27.000 155 33819.81 197.88 17105.85 88888.00 2018-06-04 12:08:28.000 155 33819.87 197.86 17105.86 88888.00 2018-06-04 12:08:29.000 155 33819.89 197.83 17105.79 88888.00 2018-06-04 12:08:30.000 155 33819.88 197.83 17105.78 37893.62 2018-06-04 12:08:31.000 155 33819.91 197.83 17105.79 88888.00 2018-06-04 12:08:32.000 155 33819.90 197.82 17105.79 88888.00 2018-06-04 12:08:33.000 155 33819.88 197.86 17105.75 88888.00 2018-06-04 12:08:34.000 155 33819.88 197.85 17105.82 88888.00 2018-06-04 12:08:35.000 155 33819.89 197.83 17105.85 37986.38 2018-06-04 12:08:36.000 155 33819.88 197.81 17105.82 88888.00 2018-06-04 12:08:37.000 155 33819.87 197.79 17105.80 88888.00 2018-06-04 12:08:38.000 155 33819.88 197.80 17105.81 88888.00 2018-06-04 12:08:39.000 155 33819.89 197.79 17105.83 88888.00 2018-06-04 12:08:40.000 155 33819.86 197.75 17105.83 37795.31 2018-06-04 12:08:41.000 155 33819.83 197.76 17105.84 88888.00 2018-06-04 12:08:42.000 155 33819.85 197.79 17105.82 88888.00 2018-06-04 12:08:43.000 155 33819.81 197.77 17105.79 88888.00 2018-06-04 12:08:44.000 155 33819.77 197.75 17105.78 88888.00 2018-06-04 12:08:45.000 155 33819.76 197.74 17105.81 37908.83 2018-06-04 12:08:46.000 155 33819.74 197.74 17105.82 88888.00 2018-06-04 12:08:47.000 155 33819.75 197.74 17105.81 88888.00 2018-06-04 12:08:48.000 155 33819.77 197.76 17105.82 88888.00 2018-06-04 12:08:49.000 155 33819.76 197.77 17105.83 88888.00 2018-06-04 12:08:50.000 155 33819.74 197.72 17105.82 37954.24 2018-06-04 12:08:51.000 155 33819.71 197.74 17105.79 88888.00 2018-06-04 12:08:52.000 155 33819.69 197.71 17105.81 88888.00 2018-06-04 12:08:53.000 155 33819.70 197.72 17105.82 88888.00 2018-06-04 12:08:54.000 155 33819.65 197.72 17105.84 88888.00 2018-06-04 12:08:55.000 155 33819.67 197.74 17105.80 37877.90 2018-06-04 12:08:56.000 155 33819.68 197.75 17105.78 88888.00 2018-06-04 12:08:57.000 155 33819.67 197.74 17105.83 88888.00 2018-06-04 12:08:58.000 155 33819.64 197.76 17105.86 88888.00 2018-06-04 12:08:59.000 155 33819.68 197.75 17105.86 88888.00 2018-06-04 12:09:00.000 155 33819.71 197.79 17105.84 37882.98 2018-06-04 12:09:01.000 155 33819.70 197.77 17105.85 88888.00 2018-06-04 12:09:02.000 155 33819.68 197.78 17105.82 88888.00 2018-06-04 12:09:03.000 155 33819.67 197.77 17105.82 88888.00 2018-06-04 12:09:04.000 155 33819.68 197.74 17105.79 88888.00 2018-06-04 12:09:05.000 155 33819.67 197.71 17105.75 36561.54 2018-06-04 12:09:06.000 155 33819.71 197.73 17105.78 88888.00 2018-06-04 12:09:07.000 155 33819.69 197.74 17105.79 88888.00 2018-06-04 12:09:08.000 155 33819.70 197.73 17105.80 88888.00 2018-06-04 12:09:09.000 155 33819.70 197.74 17105.81 88888.00 2018-06-04 12:09:10.000 155 33819.68 197.72 17105.76 37899.29 2018-06-04 12:09:11.000 155 33819.70 197.71 17105.76 88888.00 2018-06-04 12:09:12.000 155 33819.69 197.66 17105.79 88888.00 2018-06-04 12:09:13.000 155 33819.70 197.69 17105.80 88888.00 2018-06-04 12:09:14.000 155 33819.68 197.67 17105.81 88888.00 2018-06-04 12:09:15.000 155 33819.69 197.67 17105.80 37948.76 2018-06-04 12:09:16.000 155 33819.72 197.66 17105.81 88888.00 2018-06-04 12:09:17.000 155 33819.73 197.68 17105.78 88888.00 2018-06-04 12:09:18.000 155 33819.67 197.71 17105.79 88888.00 2018-06-04 12:09:19.000 155 33819.64 197.72 17105.84 88888.00 2018-06-04 12:09:20.000 155 33819.63 197.73 17105.84 37986.06 2018-06-04 12:09:21.000 155 33819.64 197.77 17105.81 88888.00 2018-06-04 12:09:22.000 155 33819.62 197.79 17105.79 88888.00 2018-06-04 12:09:23.000 155 33819.63 197.76 17105.80 88888.00 2018-06-04 12:09:24.000 155 33819.66 197.77 17105.79 88888.00 2018-06-04 12:09:25.000 155 33819.68 197.76 17105.77 37938.20 2018-06-04 12:09:26.000 155 33819.64 197.79 17105.78 88888.00 2018-06-04 12:09:27.000 155 33819.64 197.78 17105.77 88888.00 2018-06-04 12:09:28.000 155 33819.66 197.73 17105.80 88888.00 2018-06-04 12:09:29.000 155 33819.68 197.76 17105.82 88888.00 2018-06-04 12:09:30.000 155 33819.69 197.75 17105.78 37940.24 2018-06-04 12:09:31.000 155 33819.72 197.74 17105.74 88888.00 2018-06-04 12:09:32.000 155 33819.76 197.78 17105.80 88888.00 2018-06-04 12:09:33.000 155 33819.81 197.79 17105.81 88888.00 2018-06-04 12:09:34.000 155 33819.87 197.82 17105.77 88888.00 2018-06-04 12:09:35.000 155 33819.85 197.80 17105.75 37964.65 2018-06-04 12:09:36.000 155 33819.85 197.77 17105.78 88888.00 2018-06-04 12:09:37.000 155 33819.89 197.77 17105.80 88888.00 2018-06-04 12:09:38.000 155 33819.89 197.74 17105.79 88888.00 2018-06-04 12:09:39.000 155 33819.91 197.78 17105.76 88888.00 2018-06-04 12:09:40.000 155 33819.95 197.79 17105.76 37943.44 2018-06-04 12:09:41.000 155 33819.93 197.78 17105.75 88888.00 2018-06-04 12:09:42.000 155 33819.90 197.78 17105.77 88888.00 2018-06-04 12:09:43.000 155 33819.93 197.75 17105.80 88888.00 2018-06-04 12:09:44.000 155 33819.93 197.76 17105.84 88888.00 2018-06-04 12:09:45.000 155 33819.93 197.83 17105.84 37714.70 2018-06-04 12:09:46.000 155 33819.94 197.81 17105.81 88888.00 2018-06-04 12:09:47.000 155 33819.94 197.78 17105.83 88888.00 2018-06-04 12:09:48.000 155 33819.93 197.77 17105.77 88888.00 2018-06-04 12:09:49.000 155 33819.89 197.75 17105.78 88888.00 2018-06-04 12:09:50.000 155 33819.91 197.76 17105.77 37839.44 2018-06-04 12:09:51.000 155 33819.96 197.82 17105.77 88888.00 2018-06-04 12:09:52.000 155 33819.95 197.85 17105.77 88888.00 2018-06-04 12:09:53.000 155 33819.98 197.81 17105.75 88888.00 2018-06-04 12:09:54.000 155 33819.98 197.83 17105.76 88888.00 2018-06-04 12:09:55.000 155 33819.98 197.87 17105.78 37877.61 2018-06-04 12:09:56.000 155 33819.97 197.86 17105.76 88888.00 2018-06-04 12:09:57.000 155 33819.95 197.84 17105.78 88888.00 2018-06-04 12:09:58.000 155 33819.98 197.81 17105.81 88888.00 2018-06-04 12:09:59.000 155 33819.96 197.79 17105.78 88888.00 2018-06-04 12:10:00.000 155 33819.96 197.79 17105.79 37877.73 2018-06-04 12:10:01.000 155 33819.97 197.81 17105.80 88888.00 2018-06-04 12:10:02.000 155 33819.92 197.83 17105.75 88888.00 2018-06-04 12:10:03.000 155 33819.95 197.82 17105.76 88888.00 2018-06-04 12:10:04.000 155 33819.96 197.84 17105.82 88888.00 2018-06-04 12:10:05.000 155 33819.97 197.87 17105.83 37884.15 2018-06-04 12:10:06.000 155 33819.99 197.89 17105.84 88888.00 2018-06-04 12:10:07.000 155 33819.97 197.92 17105.81 88888.00 2018-06-04 12:10:08.000 155 33819.98 197.91 17105.81 88888.00 2018-06-04 12:10:09.000 155 33820.01 197.86 17105.81 88888.00 2018-06-04 12:10:10.000 155 33819.99 197.82 17105.79 36828.06 2018-06-04 12:10:11.000 155 33820.01 197.81 17105.77 88888.00 2018-06-04 12:10:12.000 155 33820.02 197.84 17105.75 88888.00 2018-06-04 12:10:13.000 155 33820.01 197.85 17105.70 88888.00 2018-06-04 12:10:14.000 155 33820.01 197.87 17105.71 88888.00 2018-06-04 12:10:15.000 155 33820.01 197.86 17105.72 37890.28 2018-06-04 12:10:16.000 155 33820.02 197.88 17105.74 88888.00 2018-06-04 12:10:17.000 155 33820.02 197.85 17105.72 88888.00 2018-06-04 12:10:18.000 155 33820.03 197.79 17105.69 88888.00 2018-06-04 12:10:19.000 155 33819.99 197.77 17105.69 88888.00 2018-06-04 12:10:20.000 155 33819.98 197.83 17105.73 37688.60 2018-06-04 12:10:21.000 155 33819.98 197.84 17105.72 88888.00 2018-06-04 12:10:22.000 155 33819.96 197.88 17105.71 88888.00 2018-06-04 12:10:23.000 155 33819.94 197.83 17105.69 88888.00 2018-06-04 12:10:24.000 155 33819.92 197.76 17105.68 88888.00 2018-06-04 12:10:25.000 155 33819.95 197.78 17105.71 37964.35 2018-06-04 12:10:26.000 155 33819.97 197.77 17105.66 88888.00 2018-06-04 12:10:27.000 155 33819.93 197.78 17105.66 88888.00 2018-06-04 12:10:28.000 155 33819.91 197.74 17105.66 88888.00 2018-06-04 12:10:29.000 155 33819.92 197.73 17105.66 88888.00 2018-06-04 12:10:30.000 155 33819.94 197.73 17105.66 37868.98 2018-06-04 12:10:31.000 155 33819.92 197.76 17105.71 88888.00 2018-06-04 12:10:32.000 155 33819.92 197.79 17105.71 88888.00 2018-06-04 12:10:33.000 155 33819.94 197.79 17105.67 88888.00 2018-06-04 12:10:34.000 155 33819.93 197.78 17105.64 88888.00 2018-06-04 12:10:35.000 155 33819.95 197.77 17105.65 37875.69 2018-06-04 12:10:36.000 155 33819.91 197.81 17105.63 88888.00 2018-06-04 12:10:37.000 155 33819.93 197.84 17105.64 88888.00 2018-06-04 12:10:38.000 155 33819.94 197.85 17105.62 88888.00 2018-06-04 12:10:39.000 155 33819.93 197.87 17105.64 88888.00 2018-06-04 12:10:40.000 155 33819.95 197.85 17105.65 37831.01 2018-06-04 12:10:41.000 155 33819.96 197.86 17105.64 88888.00 2018-06-04 12:10:42.000 155 33819.97 197.85 17105.65 88888.00 2018-06-04 12:10:43.000 155 33820.02 197.86 17105.68 88888.00 2018-06-04 12:10:44.000 155 33820.02 197.86 17105.64 88888.00 2018-06-04 12:10:45.000 155 33820.00 197.87 17105.63 37955.78 2018-06-04 12:10:46.000 155 33820.02 197.86 17105.67 88888.00 2018-06-04 12:10:47.000 155 33820.04 197.83 17105.67 88888.00 2018-06-04 12:10:48.000 155 33820.09 197.81 17105.69 88888.00 2018-06-04 12:10:49.000 155 33820.08 197.80 17105.70 88888.00 2018-06-04 12:10:50.000 155 33820.11 197.77 17105.70 37960.67 2018-06-04 12:10:51.000 155 33820.15 197.75 17105.69 88888.00 2018-06-04 12:10:52.000 155 33820.11 197.73 17105.68 88888.00 2018-06-04 12:10:53.000 155 33820.13 197.73 17105.66 88888.00 2018-06-04 12:10:54.000 155 33820.14 197.72 17105.67 88888.00 2018-06-04 12:10:55.000 155 33820.18 197.69 17105.68 37897.67 2018-06-04 12:10:56.000 155 33820.20 197.70 17105.65 88888.00 2018-06-04 12:10:57.000 155 33820.20 197.68 17105.66 88888.00 2018-06-04 12:10:58.000 155 33820.19 197.65 17105.64 88888.00 2018-06-04 12:10:59.000 155 33820.19 197.60 17105.60 88888.00 2018-06-04 12:11:00.000 155 33820.21 197.59 17105.59 37835.81 2018-06-04 12:11:01.000 155 33820.19 197.57 17105.58 88888.00 2018-06-04 12:11:02.000 155 33820.14 197.54 17105.58 88888.00 2018-06-04 12:11:03.000 155 33820.13 197.51 17105.59 88888.00 2018-06-04 12:11:04.000 155 33820.15 197.48 17105.60 88888.00 2018-06-04 12:11:05.000 155 33820.19 197.50 17105.63 37900.31 2018-06-04 12:11:06.000 155 33820.16 197.51 17105.65 88888.00 2018-06-04 12:11:07.000 155 33820.11 197.47 17105.66 88888.00 2018-06-04 12:11:08.000 155 33820.09 197.48 17105.65 88888.00 2018-06-04 12:11:09.000 155 33820.10 197.49 17105.66 88888.00 2018-06-04 12:11:10.000 155 33820.16 197.49 17105.67 37948.54 2018-06-04 12:11:11.000 155 33820.19 197.51 17105.68 88888.00 2018-06-04 12:11:12.000 155 33820.18 197.56 17105.68 88888.00 2018-06-04 12:11:13.000 155 33820.13 197.55 17105.65 88888.00 2018-06-04 12:11:14.000 155 33820.15 197.54 17105.64 88888.00 2018-06-04 12:11:15.000 155 33820.18 197.50 17105.67 37749.28 2018-06-04 12:11:16.000 155 33820.17 197.49 17105.71 88888.00 2018-06-04 12:11:17.000 155 33820.16 197.48 17105.68 88888.00 2018-06-04 12:11:18.000 155 33820.14 197.52 17105.68 88888.00 2018-06-04 12:11:19.000 155 33820.14 197.52 17105.70 88888.00 2018-06-04 12:11:20.000 155 33820.17 197.58 17105.69 37914.50 2018-06-04 12:11:21.000 155 33820.16 197.58 17105.66 88888.00 2018-06-04 12:11:22.000 155 33820.18 197.57 17105.67 88888.00 2018-06-04 12:11:23.000 155 33820.17 197.57 17105.66 88888.00 2018-06-04 12:11:24.000 155 33820.17 197.58 17105.66 88888.00 2018-06-04 12:11:25.000 155 33820.20 197.57 17105.71 37939.20 2018-06-04 12:11:26.000 155 33820.19 197.57 17105.74 88888.00 2018-06-04 12:11:27.000 155 33820.19 197.59 17105.70 88888.00 2018-06-04 12:11:28.000 155 33820.14 197.58 17105.73 88888.00 2018-06-04 12:11:29.000 155 33820.14 197.58 17105.70 88888.00 2018-06-04 12:11:30.000 155 33820.16 197.62 17105.71 37946.83 2018-06-04 12:11:31.000 155 33820.21 197.62 17105.68 88888.00 2018-06-04 12:11:32.000 155 33820.23 197.67 17105.66 88888.00 2018-06-04 12:11:33.000 155 33820.20 197.71 17105.64 88888.00 2018-06-04 12:11:34.000 155 33820.18 197.64 17105.71 88888.00 2018-06-04 12:11:35.000 155 33820.16 197.60 17105.69 37909.85 2018-06-04 12:11:36.000 155 33820.18 197.61 17105.63 88888.00 2018-06-04 12:11:37.000 155 33820.13 197.63 17105.63 88888.00 2018-06-04 12:11:38.000 155 33820.09 197.62 17105.66 88888.00 2018-06-04 12:11:39.000 155 33820.05 197.64 17105.66 88888.00 2018-06-04 12:11:40.000 155 33820.06 197.65 17105.67 37889.21 2018-06-04 12:11:41.000 155 33820.07 197.63 17105.66 88888.00 2018-06-04 12:11:42.000 155 33820.04 197.58 17105.66 88888.00 2018-06-04 12:11:43.000 155 33820.00 197.60 17105.69 88888.00 2018-06-04 12:11:44.000 155 33819.99 197.64 17105.67 88888.00 2018-06-04 12:11:45.000 155 33820.01 197.61 17105.67 37892.37 2018-06-04 12:11:46.000 155 33819.98 197.60 17105.67 88888.00 2018-06-04 12:11:47.000 155 33819.98 197.58 17105.65 88888.00 2018-06-04 12:11:48.000 155 33819.98 197.60 17105.67 88888.00 2018-06-04 12:11:49.000 155 33820.02 197.64 17105.67 88888.00 2018-06-04 12:11:50.000 155 33820.07 197.61 17105.66 38019.24 2018-06-04 12:11:51.000 155 33820.10 197.61 17105.61 88888.00 2018-06-04 12:11:52.000 155 33820.13 197.61 17105.56 88888.00 2018-06-04 12:11:53.000 155 33820.14 197.61 17105.54 88888.00 2018-06-04 12:11:54.000 155 33820.15 197.57 17105.54 88888.00 2018-06-04 12:11:55.000 155 33820.18 197.57 17105.52 37970.70 2018-06-04 12:11:56.000 155 33820.20 197.64 17105.52 88888.00 2018-06-04 12:11:57.000 155 33820.25 197.66 17105.53 88888.00 2018-06-04 12:11:58.000 155 33820.28 197.66 17105.51 88888.00 2018-06-04 12:11:59.000 155 33820.25 197.63 17105.47 88888.00 2018-06-04 12:12:00.000 155 33820.27 197.64 17105.48 37967.56 2018-06-04 12:12:01.000 155 33820.30 197.62 17105.53 88888.00 2018-06-04 12:12:02.000 155 33820.32 197.58 17105.50 88888.00 2018-06-04 12:12:03.000 155 33820.33 197.54 17105.52 88888.00 2018-06-04 12:12:04.000 155 33820.29 197.54 17105.54 88888.00 2018-06-04 12:12:05.000 155 33820.30 197.50 17105.53 37841.26 2018-06-04 12:12:06.000 155 33820.30 197.47 17105.51 88888.00 2018-06-04 12:12:07.000 155 33820.28 197.51 17105.52 88888.00 2018-06-04 12:12:08.000 155 33820.30 197.49 17105.58 88888.00 2018-06-04 12:12:09.000 155 33820.32 197.48 17105.63 88888.00 2018-06-04 12:12:10.000 155 33820.29 197.49 17105.63 37932.52 2018-06-04 12:12:11.000 155 33820.27 197.45 17105.69 88888.00 2018-06-04 12:12:12.000 155 33820.25 197.44 17105.68 88888.00 2018-06-04 12:12:13.000 155 33820.23 197.43 17105.67 88888.00 2018-06-04 12:12:14.000 155 33820.23 197.44 17105.68 88888.00 2018-06-04 12:12:15.000 155 33820.24 197.45 17105.67 37897.75 2018-06-04 12:12:16.000 155 33820.22 197.47 17105.62 88888.00 2018-06-04 12:12:17.000 155 33820.25 197.47 17105.67 88888.00 2018-06-04 12:12:18.000 155 33820.25 197.53 17105.65 88888.00 2018-06-04 12:12:19.000 155 33820.24 197.57 17105.65 88888.00 2018-06-04 12:12:20.000 155 33820.23 197.55 17105.66 38013.39 2018-06-04 12:12:21.000 155 33820.24 197.55 17105.65 88888.00 2018-06-04 12:12:22.000 155 33820.24 197.59 17105.62 88888.00 2018-06-04 12:12:23.000 155 33820.25 197.61 17105.61 88888.00 2018-06-04 12:12:24.000 155 33820.28 197.65 17105.64 88888.00 2018-06-04 12:12:25.000 155 33820.31 197.66 17105.64 37817.65 2018-06-04 12:12:26.000 155 33820.30 197.64 17105.65 88888.00 2018-06-04 12:12:27.000 155 33820.34 197.62 17105.66 88888.00 2018-06-04 12:12:28.000 155 33820.35 197.63 17105.63 88888.00 2018-06-04 12:12:29.000 155 33820.35 197.63 17105.60 88888.00 2018-06-04 12:12:30.000 155 33820.36 197.60 17105.62 37906.98 2018-06-04 12:12:31.000 155 33820.37 197.63 17105.64 88888.00 2018-06-04 12:12:32.000 155 33820.39 197.63 17105.66 88888.00 2018-06-04 12:12:33.000 155 33820.41 197.63 17105.63 88888.00 2018-06-04 12:12:34.000 155 33820.43 197.63 17105.56 88888.00 2018-06-04 12:12:35.000 155 33820.44 197.62 17105.56 37832.18 2018-06-04 12:12:36.000 155 33820.51 197.59 17105.53 88888.00 2018-06-04 12:12:37.000 155 33820.47 197.55 17105.55 88888.00 2018-06-04 12:12:38.000 155 33820.48 197.53 17105.51 88888.00 2018-06-04 12:12:39.000 155 33820.49 197.57 17105.53 88888.00 2018-06-04 12:12:40.000 155 33820.52 197.58 17105.56 30003.24 2018-06-04 12:12:41.000 155 33820.50 197.59 17105.55 88888.00 2018-06-04 12:12:42.000 155 33820.49 197.56 17105.52 88888.00 2018-06-04 12:12:43.000 155 33820.53 197.55 17105.54 88888.00 2018-06-04 12:12:44.000 155 33820.52 197.52 17105.52 88888.00 2018-06-04 12:12:45.000 155 33820.50 197.50 17105.54 37792.70 2018-06-04 12:12:46.000 155 33820.48 197.50 17105.59 88888.00 2018-06-04 12:12:47.000 155 33820.46 197.49 17105.60 88888.00 2018-06-04 12:12:48.000 155 33820.52 197.52 17105.63 88888.00 2018-06-04 12:12:49.000 155 33820.52 197.55 17105.66 88888.00 2018-06-04 12:12:50.000 155 33820.55 197.53 17105.69 37951.60 2018-06-04 12:12:51.000 155 33820.54 197.56 17105.70 88888.00 2018-06-04 12:12:52.000 155 33820.55 197.56 17105.68 88888.00 2018-06-04 12:12:53.000 155 33820.61 197.58 17105.66 88888.00 2018-06-04 12:12:54.000 155 33820.58 197.60 17105.64 88888.00 2018-06-04 12:12:55.000 155 33820.60 197.59 17105.67 37820.32 2018-06-04 12:12:56.000 155 33820.61 197.57 17105.68 88888.00 2018-06-04 12:12:57.000 155 33820.66 197.57 17105.70 88888.00 2018-06-04 12:12:58.000 155 33820.66 197.57 17105.72 88888.00 2018-06-04 12:12:59.000 155 33820.69 197.51 17105.66 88888.00 2018-06-04 12:13:00.000 155 33820.73 197.51 17105.64 37776.66 2018-06-04 12:13:01.000 155 33820.78 197.58 17105.64 88888.00 2018-06-04 12:13:02.000 155 33820.80 197.62 17105.61 88888.00 2018-06-04 12:13:03.000 155 33820.85 197.60 17105.64 88888.00 2018-06-04 12:13:04.000 155 33820.87 197.62 17105.62 88888.00 2018-06-04 12:13:05.000 155 33820.87 197.57 17105.55 37814.02 2018-06-04 12:13:06.000 155 33820.89 197.53 17105.55 88888.00 2018-06-04 12:13:07.000 155 33820.95 197.54 17105.55 88888.00 2018-06-04 12:13:08.000 155 33820.97 197.52 17105.51 88888.00 2018-06-04 12:13:09.000 155 33821.00 197.47 17105.52 88888.00 2018-06-04 12:13:10.000 155 33821.02 197.44 17105.53 37950.85 2018-06-04 12:13:11.000 155 33821.00 197.42 17105.53 88888.00 2018-06-04 12:13:12.000 155 33820.96 197.36 17105.55 88888.00 2018-06-04 12:13:13.000 155 33820.98 197.42 17105.55 88888.00 2018-06-04 12:13:14.000 155 33820.99 197.46 17105.58 88888.00 2018-06-04 12:13:15.000 155 33820.99 197.46 17105.56 37913.66 2018-06-04 12:13:16.000 155 33820.96 197.46 17105.57 88888.00 2018-06-04 12:13:17.000 155 33820.95 197.46 17105.59 88888.00 2018-06-04 12:13:18.000 155 33820.96 197.44 17105.57 88888.00 2018-06-04 12:13:19.000 155 33820.94 197.44 17105.54 88888.00 2018-06-04 12:13:20.000 155 33820.94 197.44 17105.50 37987.78 2018-06-04 12:13:21.000 155 33820.96 197.43 17105.56 88888.00 2018-06-04 12:13:22.000 155 33820.95 197.45 17105.56 88888.00 2018-06-04 12:13:23.000 155 33820.96 197.48 17105.54 88888.00 2018-06-04 12:13:24.000 155 33820.95 197.50 17105.56 88888.00 2018-06-04 12:13:25.000 155 33820.96 197.50 17105.53 37955.47 2018-06-04 12:13:26.000 155 33821.01 197.52 17105.52 88888.00 2018-06-04 12:13:27.000 155 33821.01 197.49 17105.50 88888.00 2018-06-04 12:13:28.000 155 33821.03 197.49 17105.47 88888.00 2018-06-04 12:13:29.000 155 33821.02 197.49 17105.48 88888.00 2018-06-04 12:13:30.000 155 33821.05 197.44 17105.53 39691.73 2018-06-04 12:13:31.000 155 33821.03 197.42 17105.55 88888.00 2018-06-04 12:13:32.000 155 33821.03 197.41 17105.55 88888.00 2018-06-04 12:13:33.000 155 33821.07 197.43 17105.54 88888.00 2018-06-04 12:13:34.000 155 33821.04 197.44 17105.50 88888.00 2018-06-04 12:13:35.000 155 33821.05 197.40 17105.54 37975.94 2018-06-04 12:13:36.000 155 33821.02 197.45 17105.53 88888.00 2018-06-04 12:13:37.000 155 33821.00 197.45 17105.54 88888.00 2018-06-04 12:13:38.000 155 33820.95 197.42 17105.51 88888.00 2018-06-04 12:13:39.000 155 33820.96 197.46 17105.52 88888.00 2018-06-04 12:13:40.000 155 33820.95 197.47 17105.54 37911.77 2018-06-04 12:13:41.000 155 33820.92 197.46 17105.58 88888.00 2018-06-04 12:13:42.000 155 33820.90 197.46 17105.57 88888.00 2018-06-04 12:13:43.000 155 33820.88 197.45 17105.56 88888.00 2018-06-04 12:13:44.000 155 33820.80 197.46 17105.57 88888.00 2018-06-04 12:13:45.000 155 33820.79 197.48 17105.56 37973.96 2018-06-04 12:13:46.000 155 33820.78 197.47 17105.53 88888.00 2018-06-04 12:13:47.000 155 33820.75 197.48 17105.53 88888.00 2018-06-04 12:13:48.000 155 33820.74 197.51 17105.56 88888.00 2018-06-04 12:13:49.000 155 33820.74 197.54 17105.57 88888.00 2018-06-04 12:13:50.000 155 33820.74 197.56 17105.60 37392.42 2018-06-04 12:13:51.000 155 33820.72 197.52 17105.59 88888.00 2018-06-04 12:13:52.000 155 33820.70 197.50 17105.59 88888.00 2018-06-04 12:13:53.000 155 33820.71 197.51 17105.57 88888.00 2018-06-04 12:13:54.000 155 33820.70 197.55 17105.54 88888.00 2018-06-04 12:13:55.000 155 33820.71 197.50 17105.53 37950.87 2018-06-04 12:13:56.000 155 33820.73 197.50 17105.54 88888.00 2018-06-04 12:13:57.000 155 33820.75 197.51 17105.55 88888.00 2018-06-04 12:13:58.000 155 33820.74 197.56 17105.58 88888.00 2018-06-04 12:13:59.000 155 33820.71 197.54 17105.58 88888.00 2018-06-04 12:14:00.000 155 33820.77 197.49 17105.59 37971.43 2018-06-04 12:14:01.000 155 33820.81 197.50 17105.59 88888.00 2018-06-04 12:14:02.000 155 33820.81 197.49 17105.60 88888.00 2018-06-04 12:14:03.000 155 33820.82 197.48 17105.59 88888.00 2018-06-04 12:14:04.000 155 33820.85 197.48 17105.59 88888.00 2018-06-04 12:14:05.000 155 33820.88 197.47 17105.56 37979.85 2018-06-04 12:14:06.000 155 33820.90 197.50 17105.54 88888.00 2018-06-04 12:14:07.000 155 33820.91 197.45 17105.53 88888.00 2018-06-04 12:14:08.000 155 33820.93 197.44 17105.52 88888.00 2018-06-04 12:14:09.000 155 33820.92 197.38 17105.52 88888.00 2018-06-04 12:14:10.000 155 33820.91 197.38 17105.55 37990.64 2018-06-04 12:14:11.000 155 33820.93 197.37 17105.59 88888.00 2018-06-04 12:14:12.000 155 33820.97 197.35 17105.57 88888.00 2018-06-04 12:14:13.000 155 33820.96 197.39 17105.58 88888.00 2018-06-04 12:14:14.000 155 33820.97 197.38 17105.59 88888.00 2018-06-04 12:14:15.000 155 33821.02 197.35 17105.56 37975.85 2018-06-04 12:14:16.000 155 33821.05 197.31 17105.59 88888.00 2018-06-04 12:14:17.000 155 33821.05 197.35 17105.58 88888.00 2018-06-04 12:14:18.000 155 33821.09 197.35 17105.56 88888.00 2018-06-04 12:14:19.000 155 33821.13 197.35 17105.55 88888.00 2018-06-04 12:14:20.000 155 33821.16 197.38 17105.57 37884.99 2018-06-04 12:14:21.000 155 33821.20 197.41 17105.59 88888.00 2018-06-04 12:14:22.000 155 33821.21 197.36 17105.57 88888.00 2018-06-04 12:14:23.000 155 33821.23 197.29 17105.54 88888.00 2018-06-04 12:14:24.000 155 33821.22 197.30 17105.54 88888.00 2018-06-04 12:14:25.000 155 33821.27 197.30 17105.55 37911.39 2018-06-04 12:14:26.000 155 33821.26 197.32 17105.55 88888.00 2018-06-04 12:14:27.000 155 33821.26 197.29 17105.59 88888.00 2018-06-04 12:14:28.000 155 33821.25 197.31 17105.63 88888.00 2018-06-04 12:14:29.000 155 33821.25 197.27 17105.61 88888.00 2018-06-04 12:14:30.000 155 33821.22 197.23 17105.66 37839.44 2018-06-04 12:14:31.000 155 33821.20 197.22 17105.65 88888.00 2018-06-04 12:14:32.000 155 33821.17 197.25 17105.62 88888.00 2018-06-04 12:14:33.000 155 33821.09 197.23 17105.59 88888.00 2018-06-04 12:14:34.000 155 33821.07 197.18 17105.60 88888.00 2018-06-04 12:14:35.000 155 33821.04 197.16 17105.60 37921.62 2018-06-04 12:14:36.000 155 33821.03 197.15 17105.60 88888.00 2018-06-04 12:14:37.000 155 33821.02 197.12 17105.54 88888.00 2018-06-04 12:14:38.000 155 33821.00 197.11 17105.54 88888.00 2018-06-04 12:14:39.000 155 33820.99 197.11 17105.58 88888.00 2018-06-04 12:14:40.000 155 33821.01 197.13 17105.60 37961.55 2018-06-04 12:14:41.000 155 33820.97 197.11 17105.53 88888.00 2018-06-04 12:14:42.000 155 33820.94 197.13 17105.55 88888.00 2018-06-04 12:14:43.000 155 33820.96 197.13 17105.56 88888.00 2018-06-04 12:14:44.000 155 33820.97 197.14 17105.56 88888.00 2018-06-04 12:14:45.000 155 33820.93 197.12 17105.56 37865.82 2018-06-04 12:14:46.000 155 33820.92 197.10 17105.54 88888.00 2018-06-04 12:14:47.000 155 33820.91 197.13 17105.51 88888.00 2018-06-04 12:14:48.000 155 33820.91 197.17 17105.53 88888.00 2018-06-04 12:14:49.000 155 33820.94 197.24 17105.56 88888.00 2018-06-04 12:14:50.000 155 33820.92 197.25 17105.58 37976.76 2018-06-04 12:14:51.000 155 33820.94 197.29 17105.61 88888.00 2018-06-04 12:14:52.000 155 33820.94 197.33 17105.62 88888.00 2018-06-04 12:14:53.000 155 33820.97 197.32 17105.64 88888.00 2018-06-04 12:14:54.000 155 33820.96 197.34 17105.66 88888.00 2018-06-04 12:14:55.000 155 33820.97 197.35 17105.64 37900.30 2018-06-04 12:14:56.000 155 33821.01 197.35 17105.61 88888.00 2018-06-04 12:14:57.000 155 33821.01 197.36 17105.62 88888.00 2018-06-04 12:14:58.000 155 33820.98 197.33 17105.62 88888.00 2018-06-04 12:14:59.000 155 33821.01 197.34 17105.65 88888.00 2018-06-04 12:15:00.000 155 33821.01 197.36 17105.64 37613.91 2018-06-04 12:15:01.000 155 33821.03 197.39 17105.62 88888.00 2018-06-04 12:15:02.000 155 33820.96 197.34 17105.57 88888.00 2018-06-04 12:15:03.000 155 33820.94 197.31 17105.60 88888.00 2018-06-04 12:15:04.000 155 33820.97 197.34 17105.61 88888.00 2018-06-04 12:15:05.000 155 33820.93 197.30 17105.61 37943.95 2018-06-04 12:15:06.000 155 33820.93 197.28 17105.62 88888.00 2018-06-04 12:15:07.000 155 33820.88 197.29 17105.62 88888.00 2018-06-04 12:15:08.000 155 33820.84 197.30 17105.59 88888.00 2018-06-04 12:15:09.000 155 33820.81 197.29 17105.57 88888.00 2018-06-04 12:15:10.000 155 33820.77 197.31 17105.54 36185.53 2018-06-04 12:15:11.000 155 33820.81 197.29 17105.58 88888.00 2018-06-04 12:15:12.000 155 33820.78 197.25 17105.62 88888.00 2018-06-04 12:15:13.000 155 33820.75 197.26 17105.63 88888.00 2018-06-04 12:15:14.000 155 33820.76 197.24 17105.59 88888.00 2018-06-04 12:15:15.000 155 33820.77 197.24 17105.58 37967.55 2018-06-04 12:15:16.000 155 33820.74 197.25 17105.58 88888.00 2018-06-04 12:15:17.000 155 33820.71 197.22 17105.56 88888.00 2018-06-04 12:15:18.000 155 33820.70 197.22 17105.59 88888.00 2018-06-04 12:15:19.000 155 33820.74 197.26 17105.58 88888.00 2018-06-04 12:15:20.000 155 33820.76 197.22 17105.63 37904.80 2018-06-04 12:15:21.000 155 33820.74 197.25 17105.61 88888.00 2018-06-04 12:15:22.000 155 33820.79 197.30 17105.63 88888.00 2018-06-04 12:15:23.000 155 33820.84 197.28 17105.62 88888.00 2018-06-04 12:15:24.000 155 33820.87 197.32 17105.58 88888.00 2018-06-04 12:15:25.000 155 33820.93 197.35 17105.57 37866.07 2018-06-04 12:15:26.000 155 33820.97 197.36 17105.58 88888.00 2018-06-04 12:15:27.000 155 33821.03 197.40 17105.54 88888.00 2018-06-04 12:15:28.000 155 33821.08 197.40 17105.52 88888.00 2018-06-04 12:15:29.000 155 33821.10 197.37 17105.48 88888.00 2018-06-04 12:15:30.000 155 33821.12 197.35 17105.49 37639.07 2018-06-04 12:15:31.000 155 33821.18 197.40 17105.55 88888.00 2018-06-04 12:15:32.000 155 33821.23 197.43 17105.56 88888.00 2018-06-04 12:15:33.000 155 33821.24 197.41 17105.52 88888.00 2018-06-04 12:15:34.000 155 33821.26 197.40 17105.54 88888.00 2018-06-04 12:15:35.000 155 33821.25 197.35 17105.56 37993.02 2018-06-04 12:15:36.000 155 33821.21 197.32 17105.56 88888.00 2018-06-04 12:15:37.000 155 33821.23 197.27 17105.50 88888.00 2018-06-04 12:15:38.000 155 33821.22 197.27 17105.52 88888.00 2018-06-04 12:15:39.000 155 33821.19 197.27 17105.54 88888.00 2018-06-04 12:15:40.000 155 33821.16 197.22 17105.54 37948.91 2018-06-04 12:15:41.000 155 33821.15 197.21 17105.58 88888.00 2018-06-04 12:15:42.000 155 33821.09 197.21 17105.57 88888.00 2018-06-04 12:15:43.000 155 33821.10 197.19 17105.57 88888.00 2018-06-04 12:15:44.000 155 33821.05 197.17 17105.55 88888.00 2018-06-04 12:15:45.000 155 33821.04 197.14 17105.57 37871.77 2018-06-04 12:15:46.000 155 33821.04 197.10 17105.55 88888.00 2018-06-04 12:15:47.000 155 33821.00 197.11 17105.52 88888.00 2018-06-04 12:15:48.000 155 33820.97 197.12 17105.54 88888.00 2018-06-04 12:15:49.000 155 33820.97 197.14 17105.57 88888.00 2018-06-04 12:15:50.000 155 33820.98 197.12 17105.54 37783.42 2018-06-04 12:15:51.000 155 33820.98 197.12 17105.55 88888.00 2018-06-04 12:15:52.000 155 33820.97 197.15 17105.58 88888.00 2018-06-04 12:15:53.000 155 33820.97 197.16 17105.57 88888.00 2018-06-04 12:15:54.000 155 33820.98 197.19 17105.59 88888.00 2018-06-04 12:15:55.000 155 33821.01 197.17 17105.60 37887.71 2018-06-04 12:15:56.000 155 33821.06 197.17 17105.59 88888.00 2018-06-04 12:15:57.000 155 33821.10 197.18 17105.58 88888.00 2018-06-04 12:15:58.000 155 33821.16 197.21 17105.56 88888.00 2018-06-04 12:15:59.000 155 33821.19 197.29 17105.57 88888.00 2018-06-04 12:16:00.000 155 33821.23 197.30 17105.55 37898.74 2018-06-04 12:16:01.000 155 33821.28 197.34 17105.54 88888.00 2018-06-04 12:16:02.000 155 33821.26 197.34 17105.53 88888.00 2018-06-04 12:16:03.000 155 33821.29 197.35 17105.56 88888.00 2018-06-04 12:16:04.000 155 33821.28 197.39 17105.57 88888.00 2018-06-04 12:16:05.000 155 33821.31 197.36 17105.56 37906.25 2018-06-04 12:16:06.000 155 33821.31 197.36 17105.56 88888.00 2018-06-04 12:16:07.000 155 33821.32 197.36 17105.54 88888.00 2018-06-04 12:16:08.000 155 33821.34 197.38 17105.52 88888.00 2018-06-04 12:16:09.000 155 33821.35 197.37 17105.53 88888.00 2018-06-04 12:16:10.000 155 33821.38 197.36 17105.52 37731.05 2018-06-04 12:16:11.000 155 33821.37 197.38 17105.50 88888.00 2018-06-04 12:16:12.000 155 33821.34 197.43 17105.51 88888.00 2018-06-04 12:16:13.000 155 33821.32 197.37 17105.53 88888.00 2018-06-04 12:16:14.000 155 33821.27 197.34 17105.52 88888.00 2018-06-04 12:16:15.000 155 33821.27 197.34 17105.49 37758.07 2018-06-04 12:16:16.000 155 33821.19 197.30 17105.49 88888.00 2018-06-04 12:16:17.000 155 33821.19 197.29 17105.48 88888.00 2018-06-04 12:16:18.000 155 33821.21 197.28 17105.50 88888.00 2018-06-04 12:16:19.000 155 33821.20 197.26 17105.52 88888.00 2018-06-04 12:16:20.000 155 33821.19 197.22 17105.56 37944.75 2018-06-04 12:16:21.000 155 33821.18 197.19 17105.59 88888.00 2018-06-04 12:16:22.000 155 33821.17 197.17 17105.65 88888.00 2018-06-04 12:16:23.000 155 33821.19 197.19 17105.62 88888.00 2018-06-04 12:16:24.000 155 33821.21 197.20 17105.59 88888.00 2018-06-04 12:16:25.000 155 33821.19 197.20 17105.55 37880.87 2018-06-04 12:16:26.000 155 33821.23 197.16 17105.56 88888.00 2018-06-04 12:16:27.000 155 33821.23 197.17 17105.58 88888.00 2018-06-04 12:16:28.000 155 33821.21 197.17 17105.53 88888.00 2018-06-04 12:16:29.000 155 33821.18 197.17 17105.52 88888.00 2018-06-04 12:16:30.000 155 33821.18 197.16 17105.51 37871.16 2018-06-04 12:16:31.000 155 33821.17 197.12 17105.50 88888.00 2018-06-04 12:16:32.000 155 33821.20 197.11 17105.50 88888.00 2018-06-04 12:16:33.000 155 33821.18 197.15 17105.53 88888.00 2018-06-04 12:16:34.000 155 33821.19 197.19 17105.53 88888.00 2018-06-04 12:16:35.000 155 33821.19 197.20 17105.50 37984.43 2018-06-04 12:16:36.000 155 33821.21 197.21 17105.54 88888.00 2018-06-04 12:16:37.000 155 33821.22 197.23 17105.58 88888.00 2018-06-04 12:16:38.000 155 33821.19 197.22 17105.62 88888.00 2018-06-04 12:16:39.000 155 33821.18 197.23 17105.57 88888.00 2018-06-04 12:16:40.000 155 33821.12 197.27 17105.55 37887.43 2018-06-04 12:16:41.000 155 33821.15 197.29 17105.53 88888.00 2018-06-04 12:16:42.000 155 33821.13 197.23 17105.51 88888.00 2018-06-04 12:16:43.000 155 33821.12 197.23 17105.53 88888.00 2018-06-04 12:16:44.000 155 33821.14 197.25 17105.54 88888.00 2018-06-04 12:16:45.000 155 33821.13 197.29 17105.55 37950.59 2018-06-04 12:16:46.000 155 33821.12 197.26 17105.55 88888.00 2018-06-04 12:16:47.000 155 33821.10 197.21 17105.50 88888.00 2018-06-04 12:16:48.000 155 33821.06 197.21 17105.51 88888.00 2018-06-04 12:16:49.000 155 33821.07 197.21 17105.55 88888.00 2018-06-04 12:16:50.000 155 33821.07 197.19 17105.54 37830.81 2018-06-04 12:16:51.000 155 33821.07 197.18 17105.55 88888.00 2018-06-04 12:16:52.000 155 33821.08 197.17 17105.54 88888.00 2018-06-04 12:16:53.000 155 33821.07 197.15 17105.56 88888.00 2018-06-04 12:16:54.000 155 33821.11 197.12 17105.55 88888.00 2018-06-04 12:16:55.000 155 33821.10 197.18 17105.54 37824.73 2018-06-04 12:16:56.000 155 33821.11 197.19 17105.55 88888.00 2018-06-04 12:16:57.000 155 33821.07 197.20 17105.54 88888.00 2018-06-04 12:16:58.000 155 33821.10 197.19 17105.52 88888.00 2018-06-04 12:16:59.000 155 33821.13 197.18 17105.54 88888.00 2018-06-04 12:17:00.000 155 33821.14 197.15 17105.57 37938.15 2018-06-04 12:17:01.000 155 33821.15 197.11 17105.62 88888.00 2018-06-04 12:17:02.000 155 33821.12 197.15 17105.62 88888.00 2018-06-04 12:17:03.000 155 33821.12 197.19 17105.60 88888.00 2018-06-04 12:17:04.000 155 33821.13 197.13 17105.61 88888.00 2018-06-04 12:17:05.000 155 33821.13 197.14 17105.61 37958.70 2018-06-04 12:17:06.000 155 33821.14 197.12 17105.60 88888.00 2018-06-04 12:17:07.000 155 33821.16 197.12 17105.58 88888.00 2018-06-04 12:17:08.000 155 33821.18 197.15 17105.60 88888.00 2018-06-04 12:17:09.000 155 33821.18 197.17 17105.63 88888.00 2018-06-04 12:17:10.000 155 33821.21 197.14 17105.62 37672.16 2018-06-04 12:17:11.000 155 33821.24 197.20 17105.62 88888.00 2018-06-04 12:17:12.000 155 33821.22 197.19 17105.57 88888.00 2018-06-04 12:17:13.000 155 33821.21 197.18 17105.60 88888.00 2018-06-04 12:17:14.000 155 33821.21 197.18 17105.60 88888.00 2018-06-04 12:17:15.000 155 33821.24 197.16 17105.59 37747.02 2018-06-04 12:17:16.000 155 33821.22 197.17 17105.58 88888.00 2018-06-04 12:17:17.000 155 33821.23 197.20 17105.54 88888.00 2018-06-04 12:17:18.000 155 33821.27 197.18 17105.56 88888.00 2018-06-04 12:17:19.000 155 33821.29 197.16 17105.55 88888.00 2018-06-04 12:17:20.000 155 33821.31 197.17 17105.58 37996.56 2018-06-04 12:17:21.000 155 33821.32 197.11 17105.59 88888.00 2018-06-04 12:17:22.000 155 33821.33 197.12 17105.60 88888.00 2018-06-04 12:17:23.000 155 33821.34 197.14 17105.63 88888.00 2018-06-04 12:17:24.000 155 33821.35 197.15 17105.67 88888.00 2018-06-04 12:17:25.000 155 33821.32 197.10 17105.66 37841.26 2018-06-04 12:17:26.000 155 33821.30 197.09 17105.63 88888.00 2018-06-04 12:17:27.000 155 33821.31 197.09 17105.62 88888.00 2018-06-04 12:17:28.000 155 33821.30 197.09 17105.64 88888.00 2018-06-04 12:17:29.000 155 33821.28 197.08 17105.64 88888.00 2018-06-04 12:17:30.000 155 33821.29 197.06 17105.63 37914.27 2018-06-04 12:17:31.000 155 33821.29 197.07 17105.64 88888.00 2018-06-04 12:17:32.000 155 33821.26 197.05 17105.67 88888.00 2018-06-04 12:17:33.000 155 33821.22 197.06 17105.62 88888.00 2018-06-04 12:17:34.000 155 33821.17 197.10 17105.61 88888.00 2018-06-04 12:17:35.000 155 33821.16 197.11 17105.64 37960.46 2018-06-04 12:17:36.000 155 33821.16 197.10 17105.63 88888.00 2018-06-04 12:17:37.000 155 33821.15 197.11 17105.60 88888.00 2018-06-04 12:17:38.000 155 33821.10 197.14 17105.59 88888.00 2018-06-04 12:17:39.000 155 33821.07 197.14 17105.61 88888.00 2018-06-04 12:17:40.000 155 33821.05 197.11 17105.60 37891.35 2018-06-04 12:17:41.000 155 33821.05 197.11 17105.58 88888.00 2018-06-04 12:17:42.000 155 33821.05 197.14 17105.57 88888.00 2018-06-04 12:17:43.000 155 33821.05 197.15 17105.60 88888.00 2018-06-04 12:17:44.000 155 33821.06 197.14 17105.59 88888.00 2018-06-04 12:17:45.000 155 33821.08 197.11 17105.61 37893.91 2018-06-04 12:17:46.000 155 33821.07 197.13 17105.58 88888.00 2018-06-04 12:17:47.000 155 33821.05 197.13 17105.54 88888.00 2018-06-04 12:17:48.000 155 33821.03 197.14 17105.55 88888.00 2018-06-04 12:17:49.000 155 33821.05 197.16 17105.56 88888.00 2018-06-04 12:17:50.000 155 33821.05 197.16 17105.57 37938.62 2018-06-04 12:17:51.000 155 33821.09 197.15 17105.56 88888.00 2018-06-04 12:17:52.000 155 33821.08 197.17 17105.57 88888.00 2018-06-04 12:17:53.000 155 33821.11 197.19 17105.59 88888.00 2018-06-04 12:17:54.000 155 33821.08 197.22 17105.58 88888.00 2018-06-04 12:17:55.000 155 33821.09 197.18 17105.57 37876.27 2018-06-04 12:17:56.000 155 33821.06 197.14 17105.55 88888.00 2018-06-04 12:17:57.000 155 33821.09 197.18 17105.52 88888.00 2018-06-04 12:17:58.000 155 33821.08 197.19 17105.48 88888.00 2018-06-04 12:17:59.000 155 33821.02 197.20 17105.50 88888.00 2018-06-04 12:18:00.000 155 33820.98 197.16 17105.55 37900.94 2018-06-04 12:18:01.000 155 33820.96 197.22 17105.58 88888.00 2018-06-04 12:18:02.000 155 33820.91 197.22 17105.57 88888.00 2018-06-04 12:18:03.000 155 33820.90 197.24 17105.55 88888.00 2018-06-04 12:18:04.000 155 33820.93 197.25 17105.50 88888.00 2018-06-04 12:18:05.000 155 33820.94 197.21 17105.50 37907.72 2018-06-04 12:18:06.000 155 33820.92 197.19 17105.49 88888.00 2018-06-04 12:18:07.000 155 33820.89 197.23 17105.51 88888.00 2018-06-04 12:18:08.000 155 33820.86 197.23 17105.56 88888.00 2018-06-04 12:18:09.000 155 33820.87 197.21 17105.59 88888.00 2018-06-04 12:18:10.000 155 33820.88 197.23 17105.59 37902.73 2018-06-04 12:18:11.000 155 33820.89 197.24 17105.57 88888.00 2018-06-04 12:18:12.000 155 33820.89 197.22 17105.59 88888.00 2018-06-04 12:18:13.000 155 33820.87 197.24 17105.62 88888.00 2018-06-04 12:18:14.000 155 33820.83 197.25 17105.60 88888.00 2018-06-04 12:18:15.000 155 33820.83 197.23 17105.61 37940.99 2018-06-04 12:18:16.000 155 33820.79 197.24 17105.58 88888.00 2018-06-04 12:18:17.000 155 33820.77 197.24 17105.57 88888.00 2018-06-04 12:18:18.000 155 33820.73 197.20 17105.59 88888.00 2018-06-04 12:18:19.000 155 33820.71 197.17 17105.59 88888.00 2018-06-04 12:18:20.000 155 33820.70 197.11 17105.58 37978.67 2018-06-04 12:18:21.000 155 33820.72 197.13 17105.56 88888.00 2018-06-04 12:18:22.000 155 33820.73 197.15 17105.57 88888.00 2018-06-04 12:18:23.000 155 33820.77 197.14 17105.58 88888.00 2018-06-04 12:18:24.000 155 33820.73 197.17 17105.52 88888.00 2018-06-04 12:18:25.000 155 33820.68 197.17 17105.52 37888.50 2018-06-04 12:18:26.000 155 33820.68 197.23 17105.52 88888.00 2018-06-04 12:18:27.000 155 33820.69 197.24 17105.53 88888.00 2018-06-04 12:18:28.000 155 33820.68 197.20 17105.54 88888.00 2018-06-04 12:18:29.000 155 33820.68 197.20 17105.56 88888.00 2018-06-04 12:18:30.000 155 33820.67 197.23 17105.55 38056.62 2018-06-04 12:18:31.000 155 33820.72 197.26 17105.56 88888.00 2018-06-04 12:18:32.000 155 33820.77 197.31 17105.60 88888.00 2018-06-04 12:18:33.000 155 33820.77 197.30 17105.56 88888.00 2018-06-04 12:18:34.000 155 33820.80 197.33 17105.56 88888.00 2018-06-04 12:18:35.000 155 33820.82 197.35 17105.57 37941.45 2018-06-04 12:18:36.000 155 33820.86 197.32 17105.59 88888.00 2018-06-04 12:18:37.000 155 33820.91 197.36 17105.57 88888.00 2018-06-04 12:18:38.000 155 33820.92 197.34 17105.55 88888.00 2018-06-04 12:18:39.000 155 33820.96 197.33 17105.57 88888.00 2018-06-04 12:18:40.000 155 33820.99 197.33 17105.53 37972.29 2018-06-04 12:18:41.000 155 33821.01 197.32 17105.55 88888.00 2018-06-04 12:18:42.000 155 33821.01 197.35 17105.54 88888.00 2018-06-04 12:18:43.000 155 33821.06 197.36 17105.56 88888.00 2018-06-04 12:18:44.000 155 33821.10 197.33 17105.54 88888.00 2018-06-04 12:18:45.000 155 33821.15 197.33 17105.52 37940.46 2018-06-04 12:18:46.000 155 33821.14 197.39 17105.50 88888.00 2018-06-04 12:18:47.000 155 33821.13 197.39 17105.49 88888.00 2018-06-04 12:18:48.000 155 33821.15 197.36 17105.48 88888.00 2018-06-04 12:18:49.000 155 33821.14 197.36 17105.49 88888.00 2018-06-04 12:18:50.000 155 33821.13 197.36 17105.47 37972.24 2018-06-04 12:18:51.000 155 33821.11 197.35 17105.48 88888.00 2018-06-04 12:18:52.000 155 33821.08 197.36 17105.52 88888.00 2018-06-04 12:18:53.000 155 33821.10 197.38 17105.56 88888.00 2018-06-04 12:18:54.000 155 33821.10 197.39 17105.56 88888.00 2018-06-04 12:18:55.000 155 33821.03 197.37 17105.61 37908.38 2018-06-04 12:18:56.000 155 33821.00 197.35 17105.63 88888.00 2018-06-04 12:18:57.000 155 33820.97 197.33 17105.63 88888.00 2018-06-04 12:18:58.000 155 33821.00 197.35 17105.60 88888.00 2018-06-04 12:18:59.000 155 33820.97 197.35 17105.58 88888.00 2018-06-04 12:19:00.000 155 33820.97 197.35 17105.55 37888.82 2018-06-04 12:19:01.000 155 33820.97 197.30 17105.54 88888.00 2018-06-04 12:19:02.000 155 33821.00 197.33 17105.53 88888.00 2018-06-04 12:19:03.000 155 33820.96 197.33 17105.55 88888.00 2018-06-04 12:19:04.000 155 33820.99 197.32 17105.54 88888.00 2018-06-04 12:19:05.000 155 33820.96 197.33 17105.54 37877.63 2018-06-04 12:19:06.000 155 33820.98 197.35 17105.54 88888.00 2018-06-04 12:19:07.000 155 33821.03 197.39 17105.53 88888.00 2018-06-04 12:19:08.000 155 33821.05 197.40 17105.57 88888.00 2018-06-04 12:19:09.000 155 33821.06 197.37 17105.56 88888.00 2018-06-04 12:19:10.000 155 33821.09 197.37 17105.53 37971.00 2018-06-04 12:19:11.000 155 33821.10 197.37 17105.55 88888.00 2018-06-04 12:19:12.000 155 33821.10 197.37 17105.55 88888.00 2018-06-04 12:19:13.000 155 33821.14 197.40 17105.57 88888.00 2018-06-04 12:19:14.000 155 33821.17 197.39 17105.57 88888.00 2018-06-04 12:19:15.000 155 33821.17 197.42 17105.56 37653.69 2018-06-04 12:19:16.000 155 33821.18 197.45 17105.58 88888.00 2018-06-04 12:19:17.000 155 33821.19 197.40 17105.56 88888.00 2018-06-04 12:19:18.000 155 33821.18 197.39 17105.53 88888.00 2018-06-04 12:19:19.000 155 33821.15 197.43 17105.51 88888.00 2018-06-04 12:19:20.000 155 33821.15 197.44 17105.49 37909.62 2018-06-04 12:19:21.000 155 33821.17 197.48 17105.50 88888.00 2018-06-04 12:19:22.000 155 33821.16 197.53 17105.46 88888.00 2018-06-04 12:19:23.000 155 33821.14 197.50 17105.48 88888.00 2018-06-04 12:19:24.000 155 33821.13 197.48 17105.48 88888.00 2018-06-04 12:19:25.000 155 33821.10 197.51 17105.53 37858.93 2018-06-04 12:19:26.000 155 33821.05 197.47 17105.52 88888.00 2018-06-04 12:19:27.000 155 33821.00 197.39 17105.50 88888.00 2018-06-04 12:19:28.000 155 33820.98 197.43 17105.51 88888.00 2018-06-04 12:19:29.000 155 33821.03 197.44 17105.53 88888.00 2018-06-04 12:19:30.000 155 33820.96 197.45 17105.55 37938.15 2018-06-04 12:19:31.000 155 33820.89 197.46 17105.52 88888.00 2018-06-04 12:19:32.000 155 33820.89 197.46 17105.53 88888.00 2018-06-04 12:19:33.000 155 33820.86 197.45 17105.52 88888.00 2018-06-04 12:19:34.000 155 33820.85 197.41 17105.57 88888.00 2018-06-04 12:19:35.000 155 33820.81 197.44 17105.58 37854.79 2018-06-04 12:19:36.000 155 33820.80 197.44 17105.53 88888.00 2018-06-04 12:19:37.000 155 33820.81 197.44 17105.54 88888.00 2018-06-04 12:19:38.000 155 33820.82 197.42 17105.51 88888.00 2018-06-04 12:19:39.000 155 33820.84 197.40 17105.49 88888.00 2018-06-04 12:19:40.000 155 33820.84 197.36 17105.49 37893.62 2018-06-04 12:19:41.000 155 33820.87 197.39 17105.51 88888.00 2018-06-04 12:19:42.000 155 33820.93 197.42 17105.52 88888.00 2018-06-04 12:19:43.000 155 33820.93 197.42 17105.51 88888.00 2018-06-04 12:19:44.000 155 33820.94 197.38 17105.52 88888.00 2018-06-04 12:19:45.000 155 33820.99 197.37 17105.51 37934.06 2018-06-04 12:19:46.000 155 33820.99 197.44 17105.53 88888.00 2018-06-04 12:19:47.000 155 33820.98 197.46 17105.57 88888.00 2018-06-04 12:19:48.000 155 33821.01 197.45 17105.55 88888.00 2018-06-04 12:19:49.000 155 33821.05 197.42 17105.53 88888.00 2018-06-04 12:19:50.000 155 33821.07 197.40 17105.53 37735.77 2018-06-04 12:19:51.000 155 33821.09 197.41 17105.51 88888.00 2018-06-04 12:19:52.000 155 33821.07 197.44 17105.55 88888.00 2018-06-04 12:19:53.000 155 33821.09 197.44 17105.55 88888.00 2018-06-04 12:19:54.000 155 33821.10 197.43 17105.51 88888.00 2018-06-04 12:19:55.000 155 33821.11 197.44 17105.49 35758.67 2018-06-04 12:19:56.000 155 33821.12 197.43 17105.50 88888.00 2018-06-04 12:19:57.000 155 33821.11 197.42 17105.50 88888.00 2018-06-04 12:19:58.000 155 33821.12 197.43 17105.50 88888.00 2018-06-04 12:19:59.000 155 33821.14 197.46 17105.53 88888.00 2018-06-04 12:20:00.000 155 33821.18 197.43 17105.51 37875.09 2018-06-04 12:20:01.000 155 33821.19 197.41 17105.49 88888.00 2018-06-04 12:20:02.000 155 33821.21 197.43 17105.52 88888.00 2018-06-04 12:20:03.000 155 33821.26 197.43 17105.51 88888.00 2018-06-04 12:20:04.000 155 33821.29 197.43 17105.48 88888.00 2018-06-04 12:20:05.000 155 33821.30 197.41 17105.48 37901.62 2018-06-04 12:20:06.000 155 33821.30 197.38 17105.52 88888.00 2018-06-04 12:20:07.000 155 33821.32 197.37 17105.46 88888.00 2018-06-04 12:20:08.000 155 33821.30 197.34 17105.45 88888.00 2018-06-04 12:20:09.000 155 33821.33 197.35 17105.42 88888.00 2018-06-04 12:20:10.000 155 33821.35 197.33 17105.40 37924.68 2018-06-04 12:20:11.000 155 33821.35 197.30 17105.44 88888.00 2018-06-04 12:20:12.000 155 33821.32 197.28 17105.47 88888.00 2018-06-04 12:20:13.000 155 33821.33 197.27 17105.45 88888.00 2018-06-04 12:20:14.000 155 33821.33 197.25 17105.46 88888.00 2018-06-04 12:20:15.000 155 33821.31 197.21 17105.47 37615.05 2018-06-04 12:20:16.000 155 33821.29 197.19 17105.46 88888.00 2018-06-04 12:20:17.000 155 33821.25 197.20 17105.43 88888.00 2018-06-04 12:20:18.000 155 33821.24 197.15 17105.45 88888.00 2018-06-04 12:20:19.000 155 33821.22 197.14 17105.47 88888.00 2018-06-04 12:20:20.000 155 33821.20 197.18 17105.45 37665.84 2018-06-04 12:20:21.000 155 33821.17 197.17 17105.43 88888.00 2018-06-04 12:20:22.000 155 33821.14 197.11 17105.43 88888.00 2018-06-04 12:20:23.000 155 33821.07 197.11 17105.41 88888.00 2018-06-04 12:20:24.000 155 33821.03 197.13 17105.45 88888.00 2018-06-04 12:20:25.000 155 33821.00 197.12 17105.50 37874.55 2018-06-04 12:20:26.000 155 33821.00 197.13 17105.50 88888.00 2018-06-04 12:20:27.000 155 33821.00 197.19 17105.48 88888.00 2018-06-04 12:20:28.000 155 33821.03 197.20 17105.49 88888.00 2018-06-04 12:20:29.000 155 33821.02 197.22 17105.50 88888.00 2018-06-04 12:20:30.000 155 33821.01 197.23 17105.48 37902.62 2018-06-04 12:20:31.000 155 33821.03 197.27 17105.48 88888.00 2018-06-04 12:20:32.000 155 33821.01 197.34 17105.49 88888.00 2018-06-04 12:20:33.000 155 33821.01 197.36 17105.52 88888.00 2018-06-04 12:20:34.000 155 33821.06 197.38 17105.51 88888.00 2018-06-04 12:20:35.000 155 33821.11 197.38 17105.47 37973.85 2018-06-04 12:20:36.000 155 33821.15 197.43 17105.45 88888.00 2018-06-04 12:20:37.000 155 33821.16 197.41 17105.45 88888.00 2018-06-04 12:20:38.000 155 33821.16 197.46 17105.48 88888.00 2018-06-04 12:20:39.000 155 33821.16 197.42 17105.50 88888.00 2018-06-04 12:20:40.000 155 33821.18 197.43 17105.52 25231.46 2018-06-04 12:20:41.000 155 33821.17 197.47 17105.51 88888.00 2018-06-04 12:20:42.000 155 33821.14 197.42 17105.49 88888.00 2018-06-04 12:20:43.000 155 33821.15 197.39 17105.54 88888.00 2018-06-04 12:20:44.000 155 33821.14 197.40 17105.54 88888.00 2018-06-04 12:20:45.000 155 33821.09 197.38 17105.52 37709.09 2018-06-04 12:20:46.000 155 33821.08 197.36 17105.49 88888.00 2018-06-04 12:20:47.000 155 33821.08 197.38 17105.49 88888.00 2018-06-04 12:20:48.000 155 33821.03 197.39 17105.50 88888.00 2018-06-04 12:20:49.000 155 33820.99 197.30 17105.52 88888.00 2018-06-04 12:20:50.000 155 33820.98 197.29 17105.52 37774.15 2018-06-04 12:20:51.000 155 33820.98 197.38 17105.56 88888.00 2018-06-04 12:20:52.000 155 33820.91 197.38 17105.56 88888.00 2018-06-04 12:20:53.000 155 33820.88 197.36 17105.59 88888.00 2018-06-04 12:20:54.000 155 33820.91 197.35 17105.57 88888.00 2018-06-04 12:20:55.000 155 33820.91 197.35 17105.58 37952.21 2018-06-04 12:20:56.000 155 33820.93 197.35 17105.58 88888.00 2018-06-04 12:20:57.000 155 33820.90 197.34 17105.56 88888.00 2018-06-04 12:20:58.000 155 33820.89 197.36 17105.54 88888.00 2018-06-04 12:20:59.000 155 33820.91 197.35 17105.54 88888.00 2018-06-04 12:21:00.000 155 33820.95 197.33 17105.51 37974.76 2018-06-04 12:21:01.000 155 33820.97 197.37 17105.48 88888.00 2018-06-04 12:21:02.000 155 33820.98 197.36 17105.45 88888.00 2018-06-04 12:21:03.000 155 33821.00 197.32 17105.45 88888.00 2018-06-04 12:21:04.000 155 33821.05 197.27 17105.47 88888.00 2018-06-04 12:21:05.000 155 33821.10 197.25 17105.49 37902.24 2018-06-04 12:21:06.000 155 33821.12 197.24 17105.48 88888.00 2018-06-04 12:21:07.000 155 33821.14 197.23 17105.50 88888.00 2018-06-04 12:21:08.000 155 33821.13 197.24 17105.48 88888.00 2018-06-04 12:21:09.000 155 33821.13 197.24 17105.46 88888.00 2018-06-04 12:21:10.000 155 33821.17 197.22 17105.44 37876.89 2018-06-04 12:21:11.000 155 33821.19 197.23 17105.48 88888.00 2018-06-04 12:21:12.000 155 33821.19 197.25 17105.51 88888.00 2018-06-04 12:21:13.000 155 33821.19 197.19 17105.56 88888.00 2018-06-04 12:21:14.000 155 33821.21 197.18 17105.53 88888.00 2018-06-04 12:21:15.000 155 33821.24 197.17 17105.56 38007.83 2018-06-04 12:21:16.000 155 33821.26 197.19 17105.57 88888.00 2018-06-04 12:21:17.000 155 33821.26 197.18 17105.55 88888.00 2018-06-04 12:21:18.000 155 33821.22 197.18 17105.57 88888.00 2018-06-04 12:21:19.000 155 33821.24 197.19 17105.57 88888.00 2018-06-04 12:21:20.000 155 33821.25 197.14 17105.53 38005.08 2018-06-04 12:21:21.000 155 33821.26 197.12 17105.49 88888.00 2018-06-04 12:21:22.000 155 33821.26 197.08 17105.49 88888.00 2018-06-04 12:21:23.000 155 33821.33 197.11 17105.50 88888.00 2018-06-04 12:21:24.000 155 33821.31 197.13 17105.47 88888.00 2018-06-04 12:21:25.000 155 33821.30 197.08 17105.49 37880.02 2018-06-04 12:21:26.000 155 33821.35 197.12 17105.52 88888.00 2018-06-04 12:21:27.000 155 33821.35 197.16 17105.50 88888.00 2018-06-04 12:21:28.000 155 33821.37 197.15 17105.49 88888.00 2018-06-04 12:21:29.000 155 33821.42 197.17 17105.48 88888.00 2018-06-04 12:21:30.000 155 33821.44 197.21 17105.50 37934.15 2018-06-04 12:21:31.000 155 33821.44 197.22 17105.50 88888.00 2018-06-04 12:21:32.000 155 33821.45 197.20 17105.47 88888.00 2018-06-04 12:21:33.000 155 33821.47 197.22 17105.46 88888.00 2018-06-04 12:21:34.000 155 33821.46 197.26 17105.50 88888.00 2018-06-04 12:21:35.000 155 33821.50 197.25 17105.50 37980.51 2018-06-04 12:21:36.000 155 33821.50 197.23 17105.46 88888.00 2018-06-04 12:21:37.000 155 33821.50 197.25 17105.42 88888.00 2018-06-04 12:21:38.000 155 33821.49 197.26 17105.40 88888.00 2018-06-04 12:21:39.000 155 33821.48 197.25 17105.43 88888.00 2018-06-04 12:21:40.000 155 33821.45 197.28 17105.43 37929.54 2018-06-04 12:21:41.000 155 33821.43 197.32 17105.43 88888.00 2018-06-04 12:21:42.000 155 33821.44 197.31 17105.40 88888.00 2018-06-04 12:21:43.000 155 33821.46 197.33 17105.45 88888.00 2018-06-04 12:21:44.000 155 33821.45 197.34 17105.47 88888.00 2018-06-04 12:21:45.000 155 33821.45 197.33 17105.46 37959.69 2018-06-04 12:21:46.000 155 33821.45 197.24 17105.48 88888.00 2018-06-04 12:21:47.000 155 33821.44 197.28 17105.47 88888.00 2018-06-04 12:21:48.000 155 33821.44 197.33 17105.45 88888.00 2018-06-04 12:21:49.000 155 33821.48 197.31 17105.42 88888.00 2018-06-04 12:21:50.000 155 33821.52 197.29 17105.42 37970.04 2018-06-04 12:21:51.000 155 33821.51 197.30 17105.39 88888.00 2018-06-04 12:21:52.000 155 33821.49 197.29 17105.40 88888.00 2018-06-04 12:21:53.000 155 33821.50 197.29 17105.41 88888.00 2018-06-04 12:21:54.000 155 33821.46 197.26 17105.41 88888.00 2018-06-04 12:21:55.000 155 33821.50 197.27 17105.42 37965.98 2018-06-04 12:21:56.000 155 33821.56 197.29 17105.42 88888.00 2018-06-04 12:21:57.000 155 33821.57 197.22 17105.41 88888.00 2018-06-04 12:21:58.000 155 33821.55 197.24 17105.41 88888.00 2018-06-04 12:21:59.000 155 33821.52 197.23 17105.39 88888.00 2018-06-04 12:22:00.000 155 33821.51 197.22 17105.37 37996.67 2018-06-04 12:22:01.000 155 33821.51 197.18 17105.42 88888.00 2018-06-04 12:22:02.000 155 33821.48 197.20 17105.37 88888.00 2018-06-04 12:22:03.000 155 33821.52 197.21 17105.43 88888.00 2018-06-04 12:22:04.000 155 33821.56 197.22 17105.46 88888.00 2018-06-04 12:22:05.000 155 33821.56 197.19 17105.40 37885.56 2018-06-04 12:22:06.000 155 33821.52 197.14 17105.40 88888.00 2018-06-04 12:22:07.000 155 33821.53 197.14 17105.44 88888.00 2018-06-04 12:22:08.000 155 33821.55 197.13 17105.42 88888.00 2018-06-04 12:22:09.000 155 33821.51 197.13 17105.39 88888.00 2018-06-04 12:22:10.000 155 33821.52 197.14 17105.42 37879.92 2018-06-04 12:22:11.000 155 33821.51 197.11 17105.41 88888.00 2018-06-04 12:22:12.000 155 33821.48 197.10 17105.38 88888.00 2018-06-04 12:22:13.000 155 33821.49 197.05 17105.40 88888.00 2018-06-04 12:22:14.000 155 33821.52 196.99 17105.43 88888.00 2018-06-04 12:22:15.000 155 33821.50 196.99 17105.48 38550.16 2018-06-04 12:22:16.000 155 33821.49 197.05 17105.48 88888.00 2018-06-04 12:22:17.000 155 33821.45 197.03 17105.47 88888.00 2018-06-04 12:22:18.000 155 33821.42 197.00 17105.45 88888.00 2018-06-04 12:22:19.000 155 33821.42 197.01 17105.47 88888.00 2018-06-04 12:22:20.000 155 33821.38 197.04 17105.48 37769.52 2018-06-04 12:22:21.000 155 33821.38 197.05 17105.46 88888.00 2018-06-04 12:22:22.000 155 33821.37 197.04 17105.47 88888.00 2018-06-04 12:22:23.000 155 33821.34 197.05 17105.48 88888.00 2018-06-04 12:22:24.000 155 33821.32 197.07 17105.48 88888.00 2018-06-04 12:22:25.000 155 33821.30 197.07 17105.44 37909.70 2018-06-04 12:22:26.000 155 33821.30 197.04 17105.46 88888.00 2018-06-04 12:22:27.000 155 33821.27 197.05 17105.41 88888.00 2018-06-04 12:22:28.000 155 33821.26 197.06 17105.41 88888.00 2018-06-04 12:22:29.000 155 33821.27 197.07 17105.46 88888.00 2018-06-04 12:22:30.000 155 33821.28 197.11 17105.48 37935.04 2018-06-04 12:22:31.000 155 33821.26 197.11 17105.46 88888.00 2018-06-04 12:22:32.000 155 33821.24 197.11 17105.42 88888.00 2018-06-04 12:22:33.000 155 33821.27 197.13 17105.43 88888.00 2018-06-04 12:22:34.000 155 33821.26 197.18 17105.45 88888.00 2018-06-04 12:22:35.000 155 33821.28 197.22 17105.49 37543.83 2018-06-04 12:22:36.000 155 33821.33 197.21 17105.48 88888.00 2018-06-04 12:22:37.000 155 33821.37 197.25 17105.44 88888.00 2018-06-04 12:22:38.000 155 33821.41 197.22 17105.43 88888.00 2018-06-04 12:22:39.000 155 33821.42 197.23 17105.42 88888.00 2018-06-04 12:22:40.000 155 33821.43 197.27 17105.43 37783.21 2018-06-04 12:22:41.000 155 33821.44 197.25 17105.44 88888.00 2018-06-04 12:22:42.000 155 33821.49 197.21 17105.45 88888.00 2018-06-04 12:22:43.000 155 33821.51 197.17 17105.45 88888.00 2018-06-04 12:22:44.000 155 33821.51 197.18 17105.40 88888.00 2018-06-04 12:22:45.000 155 33821.54 197.14 17105.38 37640.43 2018-06-04 12:22:46.000 155 33821.60 197.15 17105.39 88888.00 2018-06-04 12:22:47.000 155 33821.62 197.14 17105.37 88888.00 2018-06-04 12:22:48.000 155 33821.60 197.12 17105.37 88888.00 2018-06-04 12:22:49.000 155 33821.59 197.06 17105.38 88888.00 2018-06-04 12:22:50.000 155 33821.58 197.09 17105.39 37832.18 2018-06-04 12:22:51.000 155 33821.53 197.09 17105.37 88888.00 2018-06-04 12:22:52.000 155 33821.52 197.11 17105.39 88888.00 2018-06-04 12:22:53.000 155 33821.54 197.09 17105.43 88888.00 2018-06-04 12:22:54.000 155 33821.54 197.05 17105.38 88888.00 2018-06-04 12:22:55.000 155 33821.50 197.06 17105.37 37911.24 2018-06-04 12:22:56.000 155 33821.49 197.07 17105.40 88888.00 2018-06-04 12:22:57.000 155 33821.48 197.05 17105.42 88888.00 2018-06-04 12:22:58.000 155 33821.47 197.02 17105.43 88888.00 2018-06-04 12:22:59.000 155 33821.45 197.02 17105.42 88888.00 2018-06-04 12:23:00.000 155 33821.39 197.05 17105.43 37910.14 2018-06-04 12:23:01.000 155 33821.38 197.06 17105.48 88888.00 2018-06-04 12:23:02.000 155 33821.37 197.04 17105.49 88888.00 2018-06-04 12:23:03.000 155 33821.40 197.07 17105.46 88888.00 2018-06-04 12:23:04.000 155 33821.39 197.09 17105.40 88888.00 2018-06-04 12:23:05.000 155 33821.38 197.06 17105.43 37907.02 2018-06-04 12:23:06.000 155 33821.40 197.04 17105.44 88888.00 2018-06-04 12:23:07.000 155 33821.39 197.08 17105.45 88888.00 2018-06-04 12:23:08.000 155 33821.38 197.10 17105.45 88888.00 2018-06-04 12:23:09.000 155 33821.36 197.10 17105.42 88888.00 2018-06-04 12:23:10.000 155 33821.36 197.14 17105.41 37951.94 2018-06-04 12:23:11.000 155 33821.39 197.12 17105.42 88888.00 2018-06-04 12:23:12.000 155 33821.44 197.14 17105.42 88888.00 2018-06-04 12:23:13.000 155 33821.43 197.13 17105.42 88888.00 2018-06-04 12:23:14.000 155 33821.46 197.15 17105.41 88888.00 2018-06-04 12:23:15.000 155 33821.48 197.18 17105.42 37624.59 2018-06-04 12:23:16.000 155 33821.45 197.16 17105.48 88888.00 2018-06-04 12:23:17.000 155 33821.49 197.17 17105.49 88888.00 2018-06-04 12:23:18.000 155 33821.51 197.14 17105.46 88888.00 2018-06-04 12:23:19.000 155 33821.51 197.14 17105.41 88888.00 2018-06-04 12:23:20.000 155 33821.51 197.13 17105.41 37709.09 2018-06-04 12:23:21.000 155 33821.50 197.12 17105.44 88888.00 2018-06-04 12:23:22.000 155 33821.48 197.10 17105.39 88888.00 2018-06-04 12:23:23.000 155 33821.47 197.06 17105.37 88888.00 2018-06-04 12:23:24.000 155 33821.47 197.09 17105.40 88888.00 2018-06-04 12:23:25.000 155 33821.43 197.08 17105.39 37730.75 2018-06-04 12:23:26.000 155 33821.46 197.06 17105.41 88888.00 2018-06-04 12:23:27.000 155 33821.43 197.10 17105.40 88888.00 2018-06-04 12:23:28.000 155 33821.45 197.11 17105.41 88888.00 2018-06-04 12:23:29.000 155 33821.44 197.11 17105.45 88888.00 2018-06-04 12:23:30.000 155 33821.45 197.07 17105.45 37980.45 2018-06-04 12:23:31.000 155 33821.43 197.09 17105.44 88888.00 2018-06-04 12:23:32.000 155 33821.41 197.12 17105.43 88888.00 2018-06-04 12:23:33.000 155 33821.42 197.12 17105.41 88888.00 2018-06-04 12:23:34.000 155 33821.41 197.13 17105.42 88888.00 2018-06-04 12:23:35.000 155 33821.43 197.15 17105.43 38088.14 2018-06-04 12:23:36.000 155 33821.47 197.16 17105.43 88888.00 2018-06-04 12:23:37.000 155 33821.46 197.13 17105.44 88888.00 2018-06-04 12:23:38.000 155 33821.48 197.14 17105.41 88888.00 2018-06-04 12:23:39.000 155 33821.47 197.09 17105.39 88888.00 2018-06-04 12:23:40.000 155 33821.47 197.12 17105.42 37921.88 2018-06-04 12:23:41.000 155 33821.51 197.15 17105.38 88888.00 2018-06-04 12:23:42.000 155 33821.50 197.12 17105.39 88888.00 2018-06-04 12:23:43.000 155 33821.54 197.09 17105.41 88888.00 2018-06-04 12:23:44.000 155 33821.59 197.13 17105.40 88888.00 2018-06-04 12:23:45.000 155 33821.60 197.17 17105.37 38139.75 2018-06-04 12:23:46.000 155 33821.60 197.19 17105.39 88888.00 2018-06-04 12:23:47.000 155 33821.63 197.23 17105.37 88888.00 2018-06-04 12:23:48.000 155 33821.63 197.22 17105.38 88888.00 2018-06-04 12:23:49.000 155 33821.63 197.28 17105.40 88888.00 2018-06-04 12:23:50.000 155 33821.64 197.25 17105.38 37949.30 2018-06-04 12:23:51.000 155 33821.64 197.24 17105.36 88888.00 2018-06-04 12:23:52.000 155 33821.62 197.22 17105.37 88888.00 2018-06-04 12:23:53.000 155 33821.65 197.17 17105.39 88888.00 2018-06-04 12:23:54.000 155 33821.66 197.12 17105.35 88888.00 2018-06-04 12:23:55.000 155 33821.63 197.16 17105.37 37906.46 2018-06-04 12:23:56.000 155 33821.59 197.15 17105.39 88888.00 2018-06-04 12:23:57.000 155 33821.57 197.13 17105.38 88888.00 2018-06-04 12:23:58.000 155 33821.57 197.09 17105.37 88888.00 2018-06-04 12:23:59.000 155 33821.58 197.04 17105.36 88888.00 2018-06-04 12:24:00.000 155 33821.55 197.03 17105.37 37876.41 2018-06-04 12:24:01.000 155 33821.54 197.04 17105.36 88888.00 2018-06-04 12:24:02.000 155 33821.52 197.01 17105.35 88888.00 2018-06-04 12:24:03.000 155 33821.51 196.98 17105.31 88888.00 2018-06-04 12:24:04.000 155 33821.51 196.96 17105.29 88888.00 2018-06-04 12:24:05.000 155 33821.51 196.92 17105.32 37913.03 2018-06-04 12:24:06.000 155 33821.51 196.96 17105.36 88888.00 2018-06-04 12:24:07.000 155 33821.50 196.95 17105.37 88888.00 2018-06-04 12:24:08.000 155 33821.47 196.90 17105.34 88888.00 2018-06-04 12:24:09.000 155 33821.51 196.90 17105.36 88888.00 2018-06-04 12:24:10.000 155 33821.51 196.92 17105.44 37931.02 2018-06-04 12:24:11.000 155 33821.52 196.93 17105.43 88888.00 2018-06-04 12:24:12.000 155 33821.52 196.93 17105.43 88888.00 2018-06-04 12:24:13.000 155 33821.55 196.92 17105.41 88888.00 2018-06-04 12:24:14.000 155 33821.56 196.95 17105.40 88888.00 2018-06-04 12:24:15.000 155 33821.61 197.00 17105.40 37876.04 2018-06-04 12:24:16.000 155 33821.63 196.99 17105.37 88888.00 2018-06-04 12:24:17.000 155 33821.62 196.98 17105.34 88888.00 2018-06-04 12:24:18.000 155 33821.70 196.98 17105.33 88888.00 2018-06-04 12:24:19.000 155 33821.73 197.00 17105.35 88888.00 2018-06-04 12:24:20.000 155 33821.70 197.00 17105.34 37908.81 2018-06-04 12:24:21.000 155 33821.69 196.99 17105.38 88888.00 2018-06-04 12:24:22.000 155 33821.76 197.00 17105.38 88888.00 2018-06-04 12:24:23.000 155 33821.76 197.02 17105.37 88888.00 2018-06-04 12:24:24.000 155 33821.78 196.98 17105.36 88888.00 2018-06-04 12:24:25.000 155 33821.83 196.98 17105.35 38020.36 2018-06-04 12:24:26.000 155 33821.84 196.98 17105.35 88888.00 2018-06-04 12:24:27.000 155 33821.82 196.96 17105.32 88888.00 2018-06-04 12:24:28.000 155 33821.84 196.96 17105.36 88888.00 2018-06-04 12:24:29.000 155 33821.84 196.92 17105.34 88888.00 2018-06-04 12:24:30.000 155 33821.79 196.90 17105.32 37907.29 2018-06-04 12:24:31.000 155 33821.73 196.85 17105.33 88888.00 2018-06-04 12:24:32.000 155 33821.69 196.84 17105.35 88888.00 2018-06-04 12:24:33.000 155 33821.65 196.87 17105.33 88888.00 2018-06-04 12:24:34.000 155 33821.62 196.85 17105.31 88888.00 2018-06-04 12:24:35.000 155 33821.59 196.85 17105.33 37995.49 2018-06-04 12:24:36.000 155 33821.58 196.83 17105.34 88888.00 2018-06-04 12:24:37.000 155 33821.55 196.83 17105.29 88888.00 2018-06-04 12:24:38.000 155 33821.52 196.85 17105.30 88888.00 2018-06-04 12:24:39.000 155 33821.50 196.81 17105.39 88888.00 2018-06-04 12:24:40.000 155 33821.47 196.80 17105.36 37992.66 2018-06-04 12:24:41.000 155 33821.47 196.80 17105.36 88888.00 2018-06-04 12:24:42.000 155 33821.45 196.81 17105.34 88888.00 2018-06-04 12:24:43.000 155 33821.45 196.78 17105.33 88888.00 2018-06-04 12:24:44.000 155 33821.44 196.81 17105.34 88888.00 2018-06-04 12:24:45.000 155 33821.47 196.79 17105.40 37900.54 2018-06-04 12:24:46.000 155 33821.45 196.81 17105.41 88888.00 2018-06-04 12:24:47.000 155 33821.43 196.80 17105.36 88888.00 2018-06-04 12:24:48.000 155 33821.44 196.86 17105.38 88888.00 2018-06-04 12:24:49.000 155 33821.53 196.92 17105.43 88888.00 2018-06-04 12:24:50.000 155 33821.59 196.94 17105.38 37694.66 2018-06-04 12:24:51.000 155 33821.56 196.92 17105.33 88888.00 2018-06-04 12:24:52.000 155 33821.59 196.91 17105.35 88888.00 2018-06-04 12:24:53.000 155 33821.61 196.92 17105.36 88888.00 2018-06-04 12:24:54.000 155 33821.62 196.91 17105.32 88888.00 2018-06-04 12:24:55.000 155 33821.61 196.88 17105.32 38022.34 2018-06-04 12:24:56.000 155 33821.59 196.95 17105.30 88888.00 2018-06-04 12:24:57.000 155 33821.62 196.96 17105.33 88888.00 2018-06-04 12:24:58.000 155 33821.64 196.92 17105.36 88888.00 2018-06-04 12:24:59.000 155 33821.67 196.94 17105.38 88888.00 2018-06-04 12:25:00.000 155 33821.62 196.94 17105.35 37978.75 2018-06-04 12:25:01.000 155 33821.65 196.93 17105.40 88888.00 2018-06-04 12:25:02.000 155 33821.63 196.96 17105.40 88888.00 2018-06-04 12:25:03.000 155 33821.60 196.96 17105.39 88888.00 2018-06-04 12:25:04.000 155 33821.59 196.91 17105.35 88888.00 2018-06-04 12:25:05.000 155 33821.60 196.88 17105.39 37895.35 2018-06-04 12:25:06.000 155 33821.60 196.89 17105.41 88888.00 2018-06-04 12:25:07.000 155 33821.60 196.90 17105.39 88888.00 2018-06-04 12:25:08.000 155 33821.59 196.90 17105.37 88888.00 2018-06-04 12:25:09.000 155 33821.58 196.89 17105.37 88888.00 2018-06-04 12:25:10.000 155 33821.60 196.89 17105.32 37977.47 2018-06-04 12:25:11.000 155 33821.64 196.86 17105.31 88888.00 2018-06-04 12:25:12.000 155 33821.61 196.84 17105.30 88888.00 2018-06-04 12:25:13.000 155 33821.59 196.81 17105.29 88888.00 2018-06-04 12:25:14.000 155 33821.60 196.83 17105.30 88888.00 2018-06-04 12:25:15.000 155 33821.62 196.83 17105.30 37981.34 2018-06-04 12:25:16.000 155 33821.60 196.85 17105.34 88888.00 2018-06-04 12:25:17.000 155 33821.59 196.85 17105.36 88888.00 2018-06-04 12:25:18.000 155 33821.58 196.85 17105.38 88888.00 2018-06-04 12:25:19.000 155 33821.59 196.87 17105.39 88888.00 2018-06-04 12:25:20.000 155 33821.60 196.83 17105.35 37816.85 2018-06-04 12:25:21.000 155 33821.59 196.85 17105.32 88888.00 2018-06-04 12:25:22.000 155 33821.59 196.84 17105.34 88888.00 2018-06-04 12:25:23.000 155 33821.60 196.83 17105.33 88888.00 2018-06-04 12:25:24.000 155 33821.58 196.85 17105.32 88888.00 2018-06-04 12:25:25.000 155 33821.60 196.87 17105.32 37894.64 2018-06-04 12:25:26.000 155 33821.64 196.90 17105.36 88888.00 2018-06-04 12:25:27.000 155 33821.62 196.95 17105.38 88888.00 2018-06-04 12:25:28.000 155 33821.59 196.92 17105.36 88888.00 2018-06-04 12:25:29.000 155 33821.56 196.91 17105.36 88888.00 2018-06-04 12:25:30.000 155 33821.58 196.92 17105.37 37883.03 2018-06-04 12:25:31.000 155 33821.61 196.93 17105.32 88888.00 2018-06-04 12:25:32.000 155 33821.63 196.94 17105.28 88888.00 2018-06-04 12:25:33.000 155 33821.63 196.93 17105.31 88888.00 2018-06-04 12:25:34.000 155 33821.61 196.94 17105.32 88888.00 2018-06-04 12:25:35.000 155 33821.62 196.97 17105.30 37972.37 2018-06-04 12:25:36.000 155 33821.64 196.94 17105.31 88888.00 2018-06-04 12:25:37.000 155 33821.65 196.92 17105.31 88888.00 2018-06-04 12:25:38.000 155 33821.61 196.94 17105.28 88888.00 2018-06-04 12:25:39.000 155 33821.59 196.92 17105.27 88888.00 2018-06-04 12:25:40.000 155 33821.59 196.91 17105.29 38184.09 2018-06-04 12:25:41.000 155 33821.58 196.91 17105.32 88888.00 2018-06-04 12:25:42.000 155 33821.54 196.93 17105.33 88888.00 2018-06-04 12:25:43.000 155 33821.53 196.89 17105.29 88888.00 2018-06-04 12:25:44.000 155 33821.52 196.91 17105.31 88888.00 2018-06-04 12:25:45.000 155 33821.52 196.92 17105.31 37976.89 2018-06-04 12:25:46.000 155 33821.50 196.90 17105.27 88888.00 2018-06-04 12:25:47.000 155 33821.47 196.90 17105.28 88888.00 2018-06-04 12:25:48.000 155 33821.46 196.92 17105.32 88888.00 2018-06-04 12:25:49.000 155 33821.47 196.92 17105.31 88888.00 2018-06-04 12:25:50.000 155 33821.43 196.92 17105.31 37842.62 2018-06-04 12:25:51.000 155 33821.43 196.93 17105.37 88888.00 2018-06-04 12:25:52.000 155 33821.36 196.92 17105.38 88888.00 2018-06-04 12:25:53.000 155 33821.37 196.92 17105.33 88888.00 2018-06-04 12:25:54.000 155 33821.36 196.93 17105.34 88888.00 2018-06-04 12:25:55.000 155 33821.31 196.90 17105.34 38008.32 2018-06-04 12:25:56.000 155 33821.30 196.89 17105.33 88888.00 2018-06-04 12:25:57.000 155 33821.28 196.90 17105.34 88888.00 2018-06-04 12:25:58.000 155 33821.26 196.92 17105.32 88888.00 2018-06-04 12:25:59.000 155 33821.26 196.93 17105.31 88888.00 2018-06-04 12:26:00.000 155 33821.25 196.93 17105.36 37966.87 2018-06-04 12:26:01.000 155 33821.23 196.94 17105.35 88888.00 2018-06-04 12:26:02.000 155 33821.26 196.97 17105.35 88888.00 2018-06-04 12:26:03.000 155 33821.27 196.96 17105.34 88888.00 2018-06-04 12:26:04.000 155 33821.28 197.00 17105.34 88888.00 2018-06-04 12:26:05.000 155 33821.29 197.00 17105.30 37900.55 2018-06-04 12:26:06.000 155 33821.30 196.93 17105.31 88888.00 2018-06-04 12:26:07.000 155 33821.30 196.89 17105.34 88888.00 2018-06-04 12:26:08.000 155 33821.28 196.93 17105.32 88888.00 2018-06-04 12:26:09.000 155 33821.33 196.94 17105.34 88888.00 2018-06-04 12:26:10.000 155 33821.35 196.95 17105.34 37917.62 2018-06-04 12:26:11.000 155 33821.38 196.97 17105.35 88888.00 2018-06-04 12:26:12.000 155 33821.33 196.97 17105.37 88888.00 2018-06-04 12:26:13.000 155 33821.32 196.94 17105.36 88888.00 2018-06-04 12:26:14.000 155 33821.31 196.95 17105.39 88888.00 2018-06-04 12:26:15.000 155 33821.35 196.97 17105.39 37953.31 2018-06-04 12:26:16.000 155 33821.37 196.96 17105.40 88888.00 2018-06-04 12:26:17.000 155 33821.36 196.95 17105.37 88888.00 2018-06-04 12:26:18.000 155 33821.36 196.95 17105.34 88888.00 2018-06-04 12:26:19.000 155 33821.32 196.93 17105.33 88888.00 2018-06-04 12:26:20.000 155 33821.33 196.89 17105.32 38009.15 2018-06-04 12:26:21.000 155 33821.34 196.93 17105.29 88888.00 2018-06-04 12:26:22.000 155 33821.32 196.94 17105.28 88888.00 2018-06-04 12:26:23.000 155 33821.34 196.93 17105.30 88888.00 2018-06-04 12:26:24.000 155 33821.33 196.92 17105.32 88888.00 2018-06-04 12:26:25.000 155 33821.38 196.92 17105.32 37881.79 2018-06-04 12:26:26.000 155 33821.39 196.96 17105.31 88888.00 2018-06-04 12:26:27.000 155 33821.40 196.98 17105.34 88888.00 2018-06-04 12:26:28.000 155 33821.42 196.98 17105.39 88888.00 2018-06-04 12:26:29.000 155 33821.47 196.97 17105.40 88888.00 2018-06-04 12:26:30.000 155 33821.48 197.00 17105.34 37901.51 2018-06-04 12:26:31.000 155 33821.53 196.98 17105.36 88888.00 2018-06-04 12:26:32.000 155 33821.55 196.99 17105.39 88888.00 2018-06-04 12:26:33.000 155 33821.55 196.95 17105.40 88888.00 2018-06-04 12:26:34.000 155 33821.59 196.97 17105.39 88888.00 2018-06-04 12:26:35.000 155 33821.63 196.98 17105.39 38063.76 2018-06-04 12:26:36.000 155 33821.67 196.98 17105.40 88888.00 2018-06-04 12:26:37.000 155 33821.70 196.96 17105.39 88888.00 2018-06-04 12:26:38.000 155 33821.69 196.98 17105.40 88888.00 2018-06-04 12:26:39.000 155 33821.69 196.97 17105.40 88888.00 2018-06-04 12:26:40.000 155 33821.68 196.91 17105.39 37819.93 2018-06-04 12:26:41.000 155 33821.73 196.88 17105.37 88888.00 2018-06-04 12:26:42.000 155 33821.72 196.87 17105.33 88888.00 2018-06-04 12:26:43.000 155 33821.70 196.87 17105.34 88888.00 2018-06-04 12:26:44.000 155 33821.69 196.85 17105.34 88888.00 2018-06-04 12:26:45.000 155 33821.71 196.85 17105.37 37907.39 2018-06-04 12:26:46.000 155 33821.65 196.83 17105.34 88888.00 2018-06-04 12:26:47.000 155 33821.61 196.83 17105.34 88888.00 2018-06-04 12:26:48.000 155 33821.61 196.79 17105.33 88888.00 2018-06-04 12:26:49.000 155 33821.60 196.78 17105.33 88888.00 2018-06-04 12:26:50.000 155 33821.55 196.80 17105.30 37586.80 2018-06-04 12:26:51.000 155 33821.54 196.79 17105.29 88888.00 2018-06-04 12:26:52.000 155 33821.54 196.75 17105.34 88888.00 2018-06-04 12:26:53.000 155 33821.51 196.74 17105.31 88888.00 2018-06-04 12:26:54.000 155 33821.48 196.71 17105.32 88888.00 2018-06-04 12:26:55.000 155 33821.48 196.70 17105.33 37877.63 2018-06-04 12:26:56.000 155 33821.50 196.71 17105.33 88888.00 2018-06-04 12:26:57.000 155 33821.50 196.68 17105.32 88888.00 2018-06-04 12:26:58.000 155 33821.47 196.66 17105.31 88888.00 2018-06-04 12:26:59.000 155 33821.47 196.66 17105.29 88888.00 2018-06-04 12:27:00.000 155 33821.50 196.68 17105.31 37957.69 2018-06-04 12:27:01.000 155 33821.50 196.70 17105.30 88888.00 2018-06-04 12:27:02.000 155 33821.51 196.70 17105.32 88888.00 2018-06-04 12:27:03.000 155 33821.51 196.65 17105.31 88888.00 2018-06-04 12:27:04.000 155 33821.51 196.65 17105.30 88888.00 2018-06-04 12:27:05.000 155 33821.52 196.67 17105.35 37987.04 2018-06-04 12:27:06.000 155 33821.53 196.67 17105.37 88888.00 2018-06-04 12:27:07.000 155 33821.59 196.72 17105.39 88888.00 2018-06-04 12:27:08.000 155 33821.62 196.70 17105.38 88888.00 2018-06-04 12:27:09.000 155 33821.58 196.70 17105.38 88888.00 2018-06-04 12:27:10.000 155 33821.54 196.72 17105.36 37911.84 2018-06-04 12:27:11.000 155 33821.55 196.70 17105.37 88888.00 2018-06-04 12:27:12.000 155 33821.55 196.72 17105.33 88888.00 2018-06-04 12:27:13.000 155 33821.54 196.74 17105.33 88888.00 2018-06-04 12:27:14.000 155 33821.54 196.71 17105.38 88888.00 2018-06-04 12:27:15.000 155 33821.57 196.75 17105.38 37981.01 2018-06-04 12:27:16.000 155 33821.59 196.75 17105.37 88888.00 2018-06-04 12:27:17.000 155 33821.59 196.76 17105.36 88888.00 2018-06-04 12:27:18.000 155 33821.58 196.78 17105.35 88888.00 2018-06-04 12:27:19.000 155 33821.55 196.75 17105.36 88888.00 2018-06-04 12:27:20.000 155 33821.61 196.74 17105.35 37915.58 2018-06-04 12:27:21.000 155 33821.66 196.75 17105.37 88888.00 2018-06-04 12:27:22.000 155 33821.60 196.74 17105.41 88888.00 2018-06-04 12:27:23.000 155 33821.56 196.74 17105.39 88888.00 2018-06-04 12:27:24.000 155 33821.56 196.71 17105.41 88888.00 2018-06-04 12:27:25.000 155 33821.56 196.72 17105.42 37828.54 2018-06-04 12:27:26.000 155 33821.58 196.70 17105.38 88888.00 2018-06-04 12:27:27.000 155 33821.59 196.67 17105.40 88888.00 2018-06-04 12:27:28.000 155 33821.58 196.65 17105.41 88888.00 2018-06-04 12:27:29.000 155 33821.58 196.63 17105.43 88888.00 2018-06-04 12:27:30.000 155 33821.54 196.66 17105.41 37994.38 2018-06-04 12:27:31.000 155 33821.51 196.69 17105.41 88888.00 2018-06-04 12:27:32.000 155 33821.51 196.67 17105.40 88888.00 2018-06-04 12:27:33.000 155 33821.58 196.63 17105.42 88888.00 2018-06-04 12:27:34.000 155 33821.59 196.62 17105.41 88888.00 2018-06-04 12:27:35.000 155 33821.62 196.62 17105.36 38044.01 2018-06-04 12:27:36.000 155 33821.63 196.66 17105.37 88888.00 2018-06-04 12:27:37.000 155 33821.61 196.65 17105.35 88888.00 2018-06-04 12:27:38.000 155 33821.60 196.69 17105.31 88888.00 2018-06-04 12:27:39.000 155 33821.63 196.69 17105.35 88888.00 2018-06-04 12:27:40.000 155 33821.61 196.71 17105.38 37992.66 2018-06-04 12:27:41.000 155 33821.67 196.72 17105.38 88888.00 2018-06-04 12:27:42.000 155 33821.67 196.70 17105.42 88888.00 2018-06-04 12:27:43.000 155 33821.71 196.70 17105.37 88888.00 2018-06-04 12:27:44.000 155 33821.76 196.71 17105.36 88888.00 2018-06-04 12:27:45.000 155 33821.77 196.72 17105.33 38011.10 2018-06-04 12:27:46.000 155 33821.79 196.74 17105.28 88888.00 2018-06-04 12:27:47.000 155 33821.81 196.79 17105.24 88888.00 2018-06-04 12:27:48.000 155 33821.80 196.78 17105.27 88888.00 2018-06-04 12:27:49.000 155 33821.81 196.71 17105.25 88888.00 2018-06-04 12:27:50.000 155 33821.79 196.68 17105.28 38161.91 2018-06-04 12:27:51.000 155 33821.80 196.70 17105.29 88888.00 2018-06-04 12:27:52.000 155 33821.78 196.70 17105.28 88888.00 2018-06-04 12:27:53.000 155 33821.79 196.68 17105.28 88888.00 2018-06-04 12:27:54.000 155 33821.79 196.68 17105.28 88888.00 2018-06-04 12:27:55.000 155 33821.79 196.65 17105.29 37879.05 2018-06-04 12:27:56.000 155 33821.81 196.62 17105.30 88888.00 2018-06-04 12:27:57.000 155 33821.79 196.65 17105.31 88888.00 2018-06-04 12:27:58.000 155 33821.79 196.63 17105.33 88888.00 2018-06-04 12:27:59.000 155 33821.77 196.64 17105.34 88888.00 2018-06-04 12:28:00.000 155 33821.78 196.60 17105.32 37680.39 2018-06-04 12:28:01.000 155 33821.75 196.59 17105.34 88888.00 2018-06-04 12:28:02.000 155 33821.70 196.60 17105.33 88888.00 2018-06-04 12:28:03.000 155 33821.69 196.55 17105.36 88888.00 2018-06-04 12:28:04.000 155 33821.65 196.52 17105.38 88888.00 2018-06-04 12:28:05.000 155 33821.64 196.51 17105.33 37890.38 2018-06-04 12:28:06.000 155 33821.61 196.50 17105.34 88888.00 2018-06-04 12:28:07.000 155 33821.58 196.53 17105.34 88888.00 2018-06-04 12:28:08.000 155 33821.54 196.58 17105.36 88888.00 2018-06-04 12:28:09.000 155 33821.52 196.56 17105.35 88888.00 2018-06-04 12:28:10.000 155 33821.50 196.58 17105.35 37878.97 2018-06-04 12:28:11.000 155 33821.51 196.61 17105.37 88888.00 2018-06-04 12:28:12.000 155 33821.45 196.62 17105.37 88888.00 2018-06-04 12:28:13.000 155 33821.44 196.59 17105.39 88888.00 2018-06-04 12:28:14.000 155 33821.43 196.61 17105.38 88888.00 2018-06-04 12:28:15.000 155 33821.37 196.65 17105.37 37869.64 2018-06-04 12:28:16.000 155 33821.37 196.63 17105.38 88888.00 2018-06-04 12:28:17.000 155 33821.39 196.64 17105.41 88888.00 2018-06-04 12:28:18.000 155 33821.34 196.66 17105.40 88888.00 2018-06-04 12:28:19.000 155 33821.36 196.64 17105.38 88888.00 2018-06-04 12:28:20.000 155 33821.31 196.62 17105.37 37990.32 2018-06-04 12:28:21.000 155 33821.33 196.65 17105.38 88888.00 2018-06-04 12:28:22.000 155 33821.32 196.66 17105.37 88888.00 2018-06-04 12:28:23.000 155 33821.33 196.62 17105.37 88888.00 2018-06-04 12:28:24.000 155 33821.29 196.61 17105.39 88888.00 2018-06-04 12:28:25.000 155 33821.31 196.59 17105.37 37877.98 2018-06-04 12:28:26.000 155 33821.32 196.60 17105.34 88888.00 2018-06-04 12:28:27.000 155 33821.34 196.63 17105.32 88888.00 2018-06-04 12:28:28.000 155 33821.35 196.59 17105.33 88888.00 2018-06-04 12:28:29.000 155 33821.35 196.60 17105.35 88888.00 2018-06-04 12:28:30.000 155 33821.35 196.59 17105.39 35418.00 2018-06-04 12:28:31.000 155 33821.38 196.60 17105.39 88888.00 2018-06-04 12:28:32.000 155 33821.40 196.58 17105.34 88888.00 2018-06-04 12:28:33.000 155 33821.39 196.60 17105.39 88888.00 2018-06-04 12:28:34.000 155 33821.38 196.60 17105.40 88888.00 2018-06-04 12:28:35.000 155 33821.41 196.62 17105.38 37959.36 2018-06-04 12:28:36.000 155 33821.41 196.60 17105.39 88888.00 2018-06-04 12:28:37.000 155 33821.39 196.59 17105.41 88888.00 2018-06-04 12:28:38.000 155 33821.38 196.54 17105.42 88888.00 2018-06-04 12:28:39.000 155 33821.36 196.53 17105.40 88888.00 2018-06-04 12:28:40.000 155 33821.34 196.50 17105.43 37731.55 2018-06-04 12:28:41.000 155 33821.30 196.47 17105.43 88888.00 2018-06-04 12:28:42.000 155 33821.26 196.47 17105.43 88888.00 2018-06-04 12:28:43.000 155 33821.26 196.47 17105.46 88888.00 2018-06-04 12:28:44.000 155 33821.23 196.49 17105.39 88888.00 2018-06-04 12:28:45.000 155 33821.20 196.51 17105.42 37882.84 2018-06-04 12:28:46.000 155 33821.17 196.47 17105.43 88888.00 2018-06-04 12:28:47.000 155 33821.11 196.45 17105.44 88888.00 2018-06-04 12:28:48.000 155 33821.13 196.42 17105.41 88888.00 2018-06-04 12:28:49.000 155 33821.12 196.43 17105.44 88888.00 2018-06-04 12:28:50.000 155 33821.11 196.42 17105.44 37913.16 2018-06-04 12:28:51.000 155 33821.11 196.48 17105.44 88888.00 2018-06-04 12:28:52.000 155 33821.11 196.49 17105.49 88888.00 2018-06-04 12:28:53.000 155 33821.10 196.50 17105.47 88888.00 2018-06-04 12:28:54.000 155 33821.14 196.54 17105.47 88888.00 2018-06-04 12:28:55.000 155 33821.15 196.55 17105.49 40902.97 2018-06-04 12:28:56.000 155 33821.19 196.57 17105.46 88888.00 2018-06-04 12:28:57.000 155 33821.19 196.63 17105.43 88888.00 2018-06-04 12:28:58.000 155 33821.18 196.63 17105.46 88888.00 2018-06-04 12:28:59.000 155 33821.19 196.63 17105.47 88888.00 2018-06-04 12:29:00.000 155 33821.25 196.66 17105.47 37358.75 2018-06-04 12:29:01.000 155 33821.24 196.68 17105.48 88888.00 2018-06-04 12:29:02.000 155 33821.29 196.66 17105.48 88888.00 2018-06-04 12:29:03.000 155 33821.30 196.67 17105.47 88888.00 2018-06-04 12:29:04.000 155 33821.34 196.73 17105.47 88888.00 2018-06-04 12:29:05.000 155 33821.38 196.76 17105.47 37870.96 2018-06-04 12:29:06.000 155 33821.42 196.78 17105.42 88888.00 2018-06-04 12:29:07.000 155 33821.42 196.76 17105.45 88888.00 2018-06-04 12:29:08.000 155 33821.43 196.76 17105.46 88888.00 2018-06-04 12:29:09.000 155 33821.45 196.77 17105.44 88888.00 2018-06-04 12:29:10.000 155 33821.49 196.73 17105.44 37909.46 2018-06-04 12:29:11.000 155 33821.47 196.74 17105.45 88888.00 2018-06-04 12:29:12.000 155 33821.49 196.77 17105.43 88888.00 2018-06-04 12:29:13.000 155 33821.44 196.69 17105.46 88888.00 2018-06-04 12:29:14.000 155 33821.42 196.62 17105.42 88888.00 2018-06-04 12:29:15.000 155 33821.43 196.62 17105.45 37962.82 2018-06-04 12:29:16.000 155 33821.42 196.58 17105.46 88888.00 2018-06-04 12:29:17.000 155 33821.36 196.58 17105.46 88888.00 2018-06-04 12:29:18.000 155 33821.32 196.53 17105.46 88888.00 2018-06-04 12:29:19.000 155 33821.28 196.55 17105.46 88888.00 2018-06-04 12:29:20.000 155 33821.27 196.54 17105.45 37863.63 2018-06-04 12:29:21.000 155 33821.21 196.51 17105.43 88888.00 2018-06-04 12:29:22.000 155 33821.13 196.53 17105.45 88888.00 2018-06-04 12:29:23.000 155 33821.07 196.53 17105.48 88888.00 2018-06-04 12:29:24.000 155 33821.00 196.57 17105.49 88888.00 2018-06-04 12:29:25.000 155 33820.95 196.53 17105.49 37767.72 2018-06-04 12:29:26.000 155 33820.94 196.53 17105.47 88888.00 2018-06-04 12:29:27.000 155 33820.92 196.53 17105.42 88888.00 2018-06-04 12:29:28.000 155 33820.91 196.59 17105.44 88888.00 2018-06-04 12:29:29.000 155 33820.90 196.65 17105.41 88888.00 2018-06-04 12:29:30.000 155 33820.89 196.67 17105.45 37899.24 2018-06-04 12:29:31.000 155 33820.90 196.68 17105.46 88888.00 2018-06-04 12:29:32.000 155 33820.90 196.72 17105.45 88888.00 2018-06-04 12:29:33.000 155 33820.87 196.74 17105.44 88888.00 2018-06-04 12:29:34.000 155 33820.90 196.76 17105.45 88888.00 2018-06-04 12:29:35.000 155 33820.91 196.82 17105.43 38206.31 2018-06-04 12:29:36.000 155 33820.96 196.87 17105.43 88888.00 2018-06-04 12:29:37.000 155 33821.00 196.89 17105.48 88888.00 2018-06-04 12:29:38.000 155 33821.00 196.94 17105.46 88888.00 2018-06-04 12:29:39.000 155 33821.02 196.95 17105.43 88888.00 2018-06-04 12:29:40.000 155 33821.01 197.02 17105.49 37973.51 2018-06-04 12:29:41.000 155 33821.04 196.99 17105.50 88888.00 2018-06-04 12:29:42.000 155 33821.06 197.00 17105.46 88888.00 2018-06-04 12:29:43.000 155 33821.07 197.01 17105.45 88888.00 2018-06-04 12:29:44.000 155 33821.11 197.00 17105.46 88888.00 2018-06-04 12:29:45.000 155 33821.14 197.05 17105.46 38032.08 2018-06-04 12:29:46.000 155 33821.14 197.05 17105.47 88888.00 2018-06-04 12:29:47.000 155 33821.11 197.05 17105.45 88888.00 2018-06-04 12:29:48.000 155 33821.14 197.00 17105.46 88888.00 2018-06-04 12:29:49.000 155 33821.14 196.94 17105.44 88888.00 2018-06-04 12:29:50.000 155 33821.16 196.93 17105.48 37652.24 2018-06-04 12:29:51.000 155 33821.19 196.97 17105.49 88888.00 2018-06-04 12:29:52.000 155 33821.13 196.97 17105.48 88888.00 2018-06-04 12:29:53.000 155 33821.12 196.93 17105.47 88888.00 2018-06-04 12:29:54.000 155 33821.07 196.88 17105.46 88888.00 2018-06-04 12:29:55.000 155 33821.05 196.85 17105.47 37908.20 2018-06-04 12:29:56.000 155 33821.04 196.86 17105.44 88888.00 2018-06-04 12:29:57.000 155 33821.02 196.86 17105.43 88888.00 2018-06-04 12:29:58.000 155 33820.97 196.86 17105.43 88888.00 2018-06-04 12:29:59.000 155 33820.95 196.90 17105.44 88888.00 2018-06-04 12:30:00.000 155 33820.92 196.89 17105.45 37828.54 2018-06-04 12:30:01.000 155 33820.92 196.85 17105.46 88888.00 2018-06-04 12:30:02.000 155 33820.92 196.84 17105.52 88888.00 2018-06-04 12:30:03.000 155 33820.92 196.85 17105.50 88888.00 2018-06-04 12:30:04.000 155 33820.86 196.86 17105.48 88888.00 2018-06-04 12:30:05.000 155 33820.86 196.84 17105.46 37887.31 2018-06-04 12:30:06.000 155 33820.88 196.84 17105.48 88888.00 2018-06-04 12:30:07.000 155 33820.87 196.81 17105.46 88888.00 2018-06-04 12:30:08.000 155 33820.84 196.83 17105.46 88888.00 2018-06-04 12:30:09.000 155 33820.86 196.84 17105.48 88888.00 2018-06-04 12:30:10.000 155 33820.87 196.86 17105.49 37887.07 2018-06-04 12:30:11.000 155 33820.89 196.86 17105.45 88888.00 2018-06-04 12:30:12.000 155 33820.89 196.87 17105.42 88888.00 2018-06-04 12:30:13.000 155 33820.92 196.91 17105.46 88888.00 2018-06-04 12:30:14.000 155 33820.92 196.90 17105.45 88888.00 2018-06-04 12:30:15.000 155 33820.91 196.86 17105.45 41427.57 2018-06-04 12:30:16.000 155 33820.92 196.83 17105.47 88888.00 2018-06-04 12:30:17.000 155 33820.91 196.84 17105.46 88888.00 2018-06-04 12:30:18.000 155 33820.90 196.84 17105.48 88888.00 2018-06-04 12:30:19.000 155 33820.91 196.84 17105.50 88888.00 2018-06-04 12:30:20.000 155 33820.93 196.85 17105.52 38235.96 2018-06-04 12:30:21.000 155 33820.93 196.85 17105.50 88888.00 2018-06-04 12:30:22.000 155 33820.92 196.85 17105.48 88888.00 2018-06-04 12:30:23.000 155 33820.92 196.85 17105.49 88888.00 2018-06-04 12:30:24.000 155 33820.90 196.81 17105.46 88888.00 2018-06-04 12:30:25.000 155 33820.89 196.82 17105.46 37910.57 2018-06-04 12:30:26.000 155 33820.86 196.86 17105.48 88888.00 2018-06-04 12:30:27.000 155 33820.83 196.83 17105.48 88888.00 2018-06-04 12:30:28.000 155 33820.82 196.82 17105.44 88888.00 2018-06-04 12:30:29.000 155 33820.81 196.80 17105.46 88888.00 2018-06-04 12:30:30.000 155 33820.81 196.81 17105.50 40408.05 2018-06-04 12:30:31.000 155 33820.77 196.82 17105.49 88888.00 2018-06-04 12:30:32.000 155 33820.76 196.83 17105.50 88888.00 2018-06-04 12:30:33.000 155 33820.73 196.82 17105.52 88888.00 2018-06-04 12:30:34.000 155 33820.71 196.83 17105.49 88888.00 2018-06-04 12:30:35.000 155 33820.72 196.79 17105.48 38479.06 2018-06-04 12:30:36.000 155 33820.64 196.80 17105.49 88888.00 2018-06-04 12:30:37.000 155 33820.60 196.82 17105.49 88888.00 2018-06-04 12:30:38.000 155 33820.59 196.81 17105.49 88888.00 2018-06-04 12:30:39.000 155 33820.62 196.83 17105.51 88888.00 2018-06-04 12:30:40.000 155 33820.61 196.88 17105.53 37961.63 2018-06-04 12:30:41.000 155 33820.64 196.91 17105.53 88888.00 2018-06-04 12:30:42.000 155 33820.60 196.92 17105.51 88888.00 2018-06-04 12:30:43.000 155 33820.60 196.92 17105.54 88888.00 2018-06-04 12:30:44.000 155 33820.62 196.91 17105.52 88888.00 2018-06-04 12:30:45.000 155 33820.60 196.93 17105.50 39651.79 2018-06-04 12:30:46.000 155 33820.60 196.96 17105.53 88888.00 2018-06-04 12:30:47.000 155 33820.62 196.99 17105.55 88888.00 2018-06-04 12:30:48.000 155 33820.59 196.94 17105.54 88888.00 2018-06-04 12:30:49.000 155 33820.61 196.93 17105.54 88888.00 2018-06-04 12:30:50.000 155 33820.62 196.96 17105.55 37933.05 2018-06-04 12:30:51.000 155 33820.61 196.98 17105.51 88888.00 2018-06-04 12:30:52.000 155 33820.55 196.94 17105.50 88888.00 2018-06-04 12:30:53.000 155 33820.58 196.94 17105.53 88888.00 2018-06-04 12:30:54.000 155 33820.57 196.91 17105.57 88888.00 2018-06-04 12:30:55.000 155 33820.55 196.88 17105.57 37936.68 2018-06-04 12:30:56.000 155 33820.52 196.88 17105.57 88888.00 2018-06-04 12:30:57.000 155 33820.48 196.91 17105.49 88888.00 2018-06-04 12:30:58.000 155 33820.53 196.92 17105.52 88888.00 2018-06-04 12:30:59.000 155 33820.53 196.91 17105.53 88888.00 2018-06-04 12:31:00.000 155 33820.53 196.89 17105.49 37666.74 2018-06-04 12:31:01.000 155 33820.52 196.90 17105.47 88888.00 2018-06-04 12:31:02.000 155 33820.55 196.89 17105.48 88888.00 2018-06-04 12:31:03.000 155 33820.54 196.90 17105.49 88888.00 2018-06-04 12:31:04.000 155 33820.53 196.92 17105.49 88888.00 2018-06-04 12:31:05.000 155 33820.55 196.98 17105.52 37881.95 2018-06-04 12:31:06.000 155 33820.57 196.98 17105.52 88888.00 2018-06-04 12:31:07.000 155 33820.57 196.97 17105.50 88888.00 2018-06-04 12:31:08.000 155 33820.59 196.99 17105.48 88888.00 2018-06-04 12:31:09.000 155 33820.58 196.99 17105.50 88888.00 2018-06-04 12:31:10.000 155 33820.58 197.04 17105.51 37885.66 2018-06-04 12:31:11.000 155 33820.58 196.99 17105.51 88888.00 2018-06-04 12:31:12.000 155 33820.61 196.95 17105.50 88888.00 2018-06-04 12:31:13.000 155 33820.64 196.94 17105.51 88888.00 2018-06-04 12:31:14.000 155 33820.57 196.91 17105.54 88888.00 2018-06-04 12:31:15.000 155 33820.60 196.90 17105.53 37893.54 2018-06-04 12:31:16.000 155 33820.61 196.89 17105.52 88888.00 2018-06-04 12:31:17.000 155 33820.61 196.90 17105.54 88888.00 2018-06-04 12:31:18.000 155 33820.64 196.92 17105.51 88888.00 2018-06-04 12:31:19.000 155 33820.68 196.92 17105.47 88888.00 2018-06-04 12:31:20.000 155 33820.68 196.92 17105.46 37785.45 2018-06-04 12:31:21.000 155 33820.66 196.91 17105.48 88888.00 2018-06-04 12:31:22.000 155 33820.61 196.90 17105.45 88888.00 2018-06-04 12:31:23.000 155 33820.58 196.89 17105.48 88888.00 2018-06-04 12:31:24.000 155 33820.59 196.89 17105.44 88888.00 2018-06-04 12:31:25.000 155 33820.58 196.91 17105.38 37931.99 2018-06-04 12:31:26.000 155 33820.57 196.91 17105.39 88888.00 2018-06-04 12:31:27.000 155 33820.57 196.90 17105.41 88888.00 2018-06-04 12:31:28.000 155 33820.56 196.88 17105.45 88888.00 2018-06-04 12:31:29.000 155 33820.54 196.88 17105.48 88888.00 2018-06-04 12:31:30.000 155 33820.51 196.86 17105.46 37949.75 2018-06-04 12:31:31.000 155 33820.48 196.84 17105.46 88888.00 2018-06-04 12:31:32.000 155 33820.49 196.87 17105.41 88888.00 2018-06-04 12:31:33.000 155 33820.50 196.94 17105.44 88888.00 2018-06-04 12:31:34.000 155 33820.48 196.97 17105.45 88888.00 2018-06-04 12:31:35.000 155 33820.43 196.97 17105.49 37981.00 2018-06-04 12:31:36.000 155 33820.39 196.96 17105.50 88888.00 2018-06-04 12:31:37.000 155 33820.37 196.95 17105.47 88888.00 2018-06-04 12:31:38.000 155 33820.36 196.97 17105.44 88888.00 2018-06-04 12:31:39.000 155 33820.33 197.01 17105.44 88888.00 2018-06-04 12:31:40.000 155 33820.34 196.98 17105.46 37788.64 2018-06-04 12:31:41.000 155 33820.30 197.00 17105.49 88888.00 2018-06-04 12:31:42.000 155 33820.30 196.96 17105.49 88888.00 2018-06-04 12:31:43.000 155 33820.27 196.97 17105.45 88888.00 2018-06-04 12:31:44.000 155 33820.19 196.98 17105.44 88888.00 2018-06-04 12:31:45.000 155 33820.22 196.99 17105.44 37927.94 2018-06-04 12:31:46.000 155 33820.26 196.97 17105.41 88888.00 2018-06-04 12:31:47.000 155 33820.25 196.95 17105.40 88888.00 2018-06-04 12:31:48.000 155 33820.24 197.00 17105.44 88888.00 2018-06-04 12:31:49.000 155 33820.29 197.03 17105.46 88888.00 2018-06-04 12:31:50.000 155 33820.31 197.01 17105.46 37926.62 2018-06-04 12:31:51.000 155 33820.27 197.00 17105.44 88888.00 2018-06-04 12:31:52.000 155 33820.31 197.00 17105.42 88888.00 2018-06-04 12:31:53.000 155 33820.36 197.03 17105.43 88888.00 2018-06-04 12:31:54.000 155 33820.36 197.02 17105.42 88888.00 2018-06-04 12:31:55.000 155 33820.38 196.98 17105.45 37864.89 2018-06-04 12:31:56.000 155 33820.42 196.98 17105.48 88888.00 2018-06-04 12:31:57.000 155 33820.45 196.96 17105.45 88888.00 2018-06-04 12:31:58.000 155 33820.46 196.96 17105.48 88888.00 2018-06-04 12:31:59.000 155 33820.48 196.96 17105.50 88888.00 2018-06-04 12:32:00.000 155 33820.48 196.98 17105.50 38006.72 2018-06-04 12:32:01.000 155 33820.49 196.96 17105.49 88888.00 2018-06-04 12:32:02.000 155 33820.49 196.99 17105.45 88888.00 2018-06-04 12:32:03.000 155 33820.49 196.97 17105.45 88888.00 2018-06-04 12:32:04.000 155 33820.53 196.91 17105.45 88888.00 2018-06-04 12:32:05.000 155 33820.54 196.91 17105.48 37726.69 2018-06-04 12:32:06.000 155 33820.53 196.92 17105.49 88888.00 2018-06-04 12:32:07.000 155 33820.53 196.95 17105.50 88888.00 2018-06-04 12:32:08.000 155 33820.53 196.95 17105.48 88888.00 2018-06-04 12:32:09.000 155 33820.58 196.91 17105.51 88888.00 2018-06-04 12:32:10.000 155 33820.56 196.93 17105.49 37907.63 2018-06-04 12:32:11.000 155 33820.56 196.92 17105.47 88888.00 2018-06-04 12:32:12.000 155 33820.61 196.86 17105.45 88888.00 2018-06-04 12:32:13.000 155 33820.65 196.90 17105.41 88888.00 2018-06-04 12:32:14.000 155 33820.63 196.88 17105.41 88888.00 2018-06-04 12:32:15.000 155 33820.64 196.90 17105.45 37681.04 2018-06-04 12:32:16.000 155 33820.61 196.85 17105.43 88888.00 2018-06-04 12:32:17.000 155 33820.64 196.86 17105.43 88888.00 2018-06-04 12:32:18.000 155 33820.67 196.88 17105.44 88888.00 2018-06-04 12:32:19.000 155 33820.68 196.89 17105.45 88888.00 2018-06-04 12:32:20.000 155 33820.68 196.88 17105.46 37844.74 2018-06-04 12:32:21.000 155 33820.69 196.92 17105.46 88888.00 2018-06-04 12:32:22.000 155 33820.69 196.89 17105.44 88888.00 2018-06-04 12:32:23.000 155 33820.69 196.88 17105.45 88888.00 2018-06-04 12:32:24.000 155 33820.71 196.85 17105.45 88888.00 2018-06-04 12:32:25.000 155 33820.71 196.89 17105.43 37965.28 2018-06-04 12:32:26.000 155 33820.70 196.92 17105.39 88888.00 2018-06-04 12:32:27.000 155 33820.69 196.91 17105.41 88888.00 2018-06-04 12:32:28.000 155 33820.62 196.92 17105.41 88888.00 2018-06-04 12:32:29.000 155 33820.63 196.96 17105.41 88888.00 2018-06-04 12:32:30.000 155 33820.67 196.97 17105.43 37907.84 2018-06-04 12:32:31.000 155 33820.65 196.95 17105.43 88888.00 2018-06-04 12:32:32.000 155 33820.63 196.93 17105.41 88888.00 2018-06-04 12:32:33.000 155 33820.62 196.89 17105.42 88888.00 2018-06-04 12:32:34.000 155 33820.62 196.89 17105.38 88888.00 2018-06-04 12:32:35.000 155 33820.62 196.88 17105.37 37782.02 2018-06-04 12:32:36.000 155 33820.64 196.84 17105.40 88888.00 2018-06-04 12:32:37.000 155 33820.65 196.85 17105.43 88888.00 2018-06-04 12:32:38.000 155 33820.64 196.86 17105.45 88888.00 2018-06-04 12:32:39.000 155 33820.68 196.83 17105.39 88888.00 2018-06-04 12:32:40.000 155 33820.69 196.74 17105.38 37850.34 2018-06-04 12:32:41.000 155 33820.71 196.76 17105.36 88888.00 2018-06-04 12:32:42.000 155 33820.74 196.71 17105.34 88888.00 2018-06-04 12:32:43.000 155 33820.71 196.70 17105.37 88888.00 2018-06-04 12:32:44.000 155 33820.73 196.75 17105.42 88888.00 2018-06-04 12:32:45.000 155 33820.70 196.76 17105.42 37933.85 2018-06-04 12:32:46.000 155 33820.68 196.70 17105.42 88888.00 2018-06-04 12:32:47.000 155 33820.68 196.75 17105.40 88888.00 2018-06-04 12:32:48.000 155 33820.67 196.77 17105.42 88888.00 2018-06-04 12:32:49.000 155 33820.67 196.72 17105.47 88888.00 2018-06-04 12:32:50.000 155 33820.63 196.74 17105.49 37615.50 2018-06-04 12:32:51.000 155 33820.59 196.74 17105.46 88888.00 2018-06-04 12:32:52.000 155 33820.57 196.77 17105.46 88888.00 2018-06-04 12:32:53.000 155 33820.61 196.74 17105.46 88888.00 2018-06-04 12:32:54.000 155 33820.58 196.74 17105.47 88888.00 2018-06-04 12:32:55.000 155 33820.55 196.76 17105.49 37956.88 2018-06-04 12:32:56.000 155 33820.51 196.74 17105.49 88888.00 2018-06-04 12:32:57.000 155 33820.47 196.75 17105.45 88888.00 2018-06-04 12:32:58.000 155 33820.45 196.72 17105.44 88888.00 2018-06-04 12:32:59.000 155 33820.42 196.65 17105.46 88888.00 2018-06-04 12:33:00.000 155 33820.43 196.65 17105.48 37879.29 2018-06-04 12:33:01.000 155 33820.41 196.67 17105.45 88888.00 2018-06-04 12:33:02.000 155 33820.38 196.67 17105.44 88888.00 2018-06-04 12:33:03.000 155 33820.41 196.70 17105.43 88888.00 2018-06-04 12:33:04.000 155 33820.39 196.72 17105.42 88888.00 2018-06-04 12:33:05.000 155 33820.38 196.73 17105.46 37748.78 2018-06-04 12:33:06.000 155 33820.40 196.73 17105.53 88888.00 2018-06-04 12:33:07.000 155 33820.42 196.79 17105.53 88888.00 2018-06-04 12:33:08.000 155 33820.40 196.79 17105.49 88888.00 2018-06-04 12:33:09.000 155 33820.40 196.80 17105.47 88888.00 2018-06-04 12:33:10.000 155 33820.43 196.81 17105.45 37994.64 2018-06-04 12:33:11.000 155 33820.43 196.82 17105.43 88888.00 2018-06-04 12:33:12.000 155 33820.45 196.85 17105.45 88888.00 2018-06-04 12:33:13.000 155 33820.48 196.87 17105.51 88888.00 2018-06-04 12:33:14.000 155 33820.53 196.86 17105.51 88888.00 2018-06-04 12:33:15.000 155 33820.57 196.87 17105.49 37704.52 2018-06-04 12:33:16.000 155 33820.58 196.84 17105.47 88888.00 2018-06-04 12:33:17.000 155 33820.60 196.86 17105.47 88888.00 2018-06-04 12:33:18.000 155 33820.60 196.89 17105.47 88888.00 2018-06-04 12:33:19.000 155 33820.56 196.84 17105.47 88888.00 2018-06-04 12:33:20.000 155 33820.56 196.80 17105.47 37785.60 2018-06-04 12:33:21.000 155 33820.57 196.83 17105.47 88888.00 2018-06-04 12:33:22.000 155 33820.60 196.88 17105.46 88888.00 2018-06-04 12:33:23.000 155 33820.59 196.87 17105.51 88888.00 2018-06-04 12:33:24.000 155 33820.56 196.86 17105.48 88888.00 2018-06-04 12:33:25.000 155 33820.55 196.85 17105.45 37887.52 2018-06-04 12:33:26.000 155 33820.53 196.83 17105.44 88888.00 2018-06-04 12:33:27.000 155 33820.56 196.80 17105.46 88888.00 2018-06-04 12:33:28.000 155 33820.56 196.78 17105.38 88888.00 2018-06-04 12:33:29.000 155 33820.57 196.70 17105.38 88888.00 2018-06-04 12:33:30.000 155 33820.60 196.68 17105.37 37709.24 2018-06-04 12:33:31.000 155 33820.56 196.74 17105.37 88888.00 2018-06-04 12:33:32.000 155 33820.52 196.71 17105.39 88888.00 2018-06-04 12:33:33.000 155 33820.55 196.70 17105.43 88888.00 2018-06-04 12:33:34.000 155 33820.58 196.71 17105.47 88888.00 2018-06-04 12:33:35.000 155 33820.52 196.73 17105.50 37882.80 2018-06-04 12:33:36.000 155 33820.50 196.73 17105.46 88888.00 2018-06-04 12:33:37.000 155 33820.54 196.73 17105.47 88888.00 2018-06-04 12:33:38.000 155 33820.52 196.68 17105.47 88888.00 2018-06-04 12:33:39.000 155 33820.55 196.70 17105.47 88888.00 2018-06-04 12:33:40.000 155 33820.56 196.70 17105.43 37965.21 2018-06-04 12:33:41.000 155 33820.54 196.69 17105.45 88888.00 2018-06-04 12:33:42.000 155 33820.50 196.67 17105.45 88888.00 2018-06-04 12:33:43.000 155 33820.51 196.66 17105.44 88888.00 2018-06-04 12:33:44.000 155 33820.53 196.68 17105.41 88888.00 2018-06-04 12:33:45.000 155 33820.47 196.61 17105.48 37735.18 2018-06-04 12:33:46.000 155 33820.49 196.58 17105.47 88888.00 2018-06-04 12:33:47.000 155 33820.46 196.62 17105.46 88888.00 2018-06-04 12:33:48.000 155 33820.45 196.61 17105.45 88888.00 2018-06-04 12:33:49.000 155 33820.40 196.61 17105.43 88888.00 2018-06-04 12:33:50.000 155 33820.35 196.63 17105.47 37766.91 2018-06-04 12:33:51.000 155 33820.31 196.68 17105.46 88888.00 2018-06-04 12:33:52.000 155 33820.34 196.67 17105.47 88888.00 2018-06-04 12:33:53.000 155 33820.38 196.68 17105.48 88888.00 2018-06-04 12:33:54.000 155 33820.40 196.64 17105.47 88888.00 2018-06-04 12:33:55.000 155 33820.41 196.65 17105.48 37898.14 2018-06-04 12:33:56.000 155 33820.36 196.65 17105.46 88888.00 2018-06-04 12:33:57.000 155 33820.32 196.68 17105.44 88888.00 2018-06-04 12:33:58.000 155 33820.28 196.68 17105.45 88888.00 2018-06-04 12:33:59.000 155 33820.26 196.68 17105.45 88888.00 2018-06-04 12:34:00.000 155 33820.25 196.69 17105.45 37977.63 2018-06-04 12:34:01.000 155 33820.22 196.70 17105.44 88888.00 2018-06-04 12:34:02.000 155 33820.21 196.68 17105.45 88888.00 2018-06-04 12:34:03.000 155 33820.20 196.68 17105.48 88888.00 2018-06-04 12:34:04.000 155 33820.14 196.66 17105.49 88888.00 2018-06-04 12:34:05.000 155 33820.07 196.69 17105.53 37900.74 2018-06-04 12:34:06.000 155 33820.02 196.72 17105.55 88888.00 2018-06-04 12:34:07.000 155 33819.97 196.79 17105.53 88888.00 2018-06-04 12:34:08.000 155 33819.97 196.81 17105.50 88888.00 2018-06-04 12:34:09.000 155 33819.98 196.79 17105.51 88888.00 2018-06-04 12:34:10.000 155 33819.94 196.82 17105.52 37824.04 2018-06-04 12:34:11.000 155 33819.92 196.87 17105.49 88888.00 2018-06-04 12:34:12.000 155 33819.87 196.85 17105.44 88888.00 2018-06-04 12:34:13.000 155 33819.81 196.84 17105.46 88888.00 2018-06-04 12:34:14.000 155 33819.83 196.89 17105.48 88888.00 2018-06-04 12:34:15.000 155 33819.87 196.92 17105.50 37785.02 2018-06-04 12:34:16.000 155 33819.85 196.90 17105.51 88888.00 2018-06-04 12:34:17.000 155 33819.83 196.95 17105.53 88888.00 2018-06-04 12:34:18.000 155 33819.81 196.95 17105.52 88888.00 2018-06-04 12:34:19.000 155 33819.84 196.95 17105.53 88888.00 2018-06-04 12:34:20.000 155 33819.86 196.95 17105.53 37992.62 2018-06-04 12:34:21.000 155 33819.84 196.97 17105.51 88888.00 2018-06-04 12:34:22.000 155 33819.81 196.96 17105.49 88888.00 2018-06-04 12:34:23.000 155 33819.88 196.97 17105.51 88888.00 2018-06-04 12:34:24.000 155 33819.94 196.94 17105.50 88888.00 2018-06-04 12:34:25.000 155 33819.98 196.94 17105.48 37966.93 2018-06-04 12:34:26.000 155 33820.00 196.94 17105.51 88888.00 2018-06-04 12:34:27.000 155 33820.00 196.93 17105.52 88888.00 2018-06-04 12:34:28.000 155 33819.95 196.88 17105.51 88888.00 2018-06-04 12:34:29.000 155 33819.97 196.84 17105.50 88888.00 2018-06-04 12:34:30.000 155 33819.99 196.88 17105.49 37974.67 2018-06-04 12:34:31.000 155 33819.97 196.88 17105.50 88888.00 2018-06-04 12:34:32.000 155 33819.93 196.87 17105.51 88888.00 2018-06-04 12:34:33.000 155 33819.94 196.88 17105.50 88888.00 2018-06-04 12:34:34.000 155 33819.91 196.87 17105.45 88888.00 2018-06-04 12:34:35.000 155 33819.89 196.86 17105.49 37891.13 2018-06-04 12:34:36.000 155 33819.90 196.85 17105.48 88888.00 2018-06-04 12:34:37.000 155 33819.90 196.84 17105.49 88888.00 2018-06-04 12:34:38.000 155 33819.86 196.83 17105.49 88888.00 2018-06-04 12:34:39.000 155 33819.87 196.84 17105.48 88888.00 2018-06-04 12:34:40.000 155 33819.89 196.84 17105.47 37969.35 2018-06-04 12:34:41.000 155 33819.86 196.83 17105.45 88888.00 2018-06-04 12:34:42.000 155 33819.87 196.85 17105.46 88888.00 2018-06-04 12:34:43.000 155 33819.82 196.86 17105.50 88888.00 2018-06-04 12:34:44.000 155 33819.82 196.86 17105.50 88888.00 2018-06-04 12:34:45.000 155 33819.81 196.87 17105.48 35616.47 2018-06-04 12:34:46.000 155 33819.79 196.89 17105.47 88888.00 2018-06-04 12:34:47.000 155 33819.77 196.88 17105.50 88888.00 2018-06-04 12:34:48.000 155 33819.73 196.87 17105.50 88888.00 2018-06-04 12:34:49.000 155 33819.76 196.89 17105.48 88888.00 2018-06-04 12:34:50.000 155 33819.75 196.94 17105.43 37947.37 2018-06-04 12:34:51.000 155 33819.69 196.96 17105.46 88888.00 2018-06-04 12:34:52.000 155 33819.66 196.99 17105.48 88888.00 2018-06-04 12:34:53.000 155 33819.67 196.98 17105.47 88888.00 2018-06-04 12:34:54.000 155 33819.66 196.97 17105.47 88888.00 2018-06-04 12:34:55.000 155 33819.62 196.96 17105.46 37825.06 2018-06-04 12:34:56.000 155 33819.60 197.04 17105.46 88888.00 2018-06-04 12:34:57.000 155 33819.60 197.09 17105.47 88888.00 2018-06-04 12:34:58.000 155 33819.65 197.05 17105.49 88888.00 2018-06-04 12:34:59.000 155 33819.63 197.02 17105.51 88888.00 2018-06-04 12:35:00.000 155 33819.63 197.01 17105.50 38007.32 2018-06-04 12:35:01.000 155 33819.61 197.00 17105.49 88888.00 2018-06-04 12:35:02.000 155 33819.61 196.98 17105.51 88888.00 2018-06-04 12:35:03.000 155 33819.60 197.03 17105.53 88888.00 2018-06-04 12:35:04.000 155 33819.60 196.99 17105.46 88888.00 2018-06-04 12:35:05.000 155 33819.64 196.96 17105.47 37853.58 2018-06-04 12:35:06.000 155 33819.65 196.99 17105.51 88888.00 2018-06-04 12:35:07.000 155 33819.62 196.97 17105.52 88888.00 2018-06-04 12:35:08.000 155 33819.60 196.97 17105.49 88888.00 2018-06-04 12:35:09.000 155 33819.62 196.95 17105.52 88888.00 2018-06-04 12:35:10.000 155 33819.60 196.96 17105.50 37905.83 2018-06-04 12:35:11.000 155 33819.59 196.95 17105.48 88888.00 2018-06-04 12:35:12.000 155 33819.58 196.94 17105.48 88888.00 2018-06-04 12:35:13.000 155 33819.56 196.94 17105.52 88888.00 2018-06-04 12:35:14.000 155 33819.55 196.92 17105.54 88888.00 2018-06-04 12:35:15.000 155 33819.54 196.93 17105.52 37886.87 2018-06-04 12:35:16.000 155 33819.52 196.94 17105.55 88888.00 2018-06-04 12:35:17.000 155 33819.52 196.95 17105.53 88888.00 2018-06-04 12:35:18.000 155 33819.53 196.96 17105.50 88888.00 2018-06-04 12:35:19.000 155 33819.51 196.94 17105.49 88888.00 2018-06-04 12:35:20.000 155 33819.50 196.94 17105.45 37895.61 2018-06-04 12:35:21.000 155 33819.45 196.95 17105.45 88888.00 2018-06-04 12:35:22.000 155 33819.41 196.97 17105.47 88888.00 2018-06-04 12:35:23.000 155 33819.43 197.00 17105.52 88888.00 2018-06-04 12:35:24.000 155 33819.44 197.00 17105.53 88888.00 2018-06-04 12:35:25.000 155 33819.43 197.03 17105.52 37906.22 2018-06-04 12:35:26.000 155 33819.45 197.05 17105.52 88888.00 2018-06-04 12:35:27.000 155 33819.42 197.06 17105.49 88888.00 2018-06-04 12:35:28.000 155 33819.37 197.09 17105.50 88888.00 2018-06-04 12:35:29.000 155 33819.39 197.12 17105.53 88888.00 2018-06-04 12:35:30.000 155 33819.41 197.12 17105.50 37879.13 2018-06-04 12:35:31.000 155 33819.41 197.10 17105.50 88888.00 2018-06-04 12:35:32.000 155 33819.36 197.10 17105.48 88888.00 2018-06-04 12:35:33.000 155 33819.34 197.09 17105.50 88888.00 2018-06-04 12:35:34.000 155 33819.36 197.11 17105.51 88888.00 2018-06-04 12:35:35.000 155 33819.38 197.05 17105.50 37867.28 2018-06-04 12:35:36.000 155 33819.39 197.05 17105.47 88888.00 2018-06-04 12:35:37.000 155 33819.35 197.05 17105.45 88888.00 2018-06-04 12:35:38.000 155 33819.35 197.01 17105.42 88888.00 2018-06-04 12:35:39.000 155 33819.39 196.99 17105.45 88888.00 2018-06-04 12:35:40.000 155 33819.43 197.01 17105.49 37956.27 2018-06-04 12:35:41.000 155 33819.42 197.06 17105.47 88888.00 2018-06-04 12:35:42.000 155 33819.38 197.05 17105.48 88888.00 2018-06-04 12:35:43.000 155 33819.40 197.06 17105.47 88888.00 2018-06-04 12:35:44.000 155 33819.43 197.11 17105.48 88888.00 2018-06-04 12:35:45.000 155 33819.41 197.14 17105.48 37925.34 2018-06-04 12:35:46.000 155 33819.38 197.13 17105.47 88888.00 2018-06-04 12:35:47.000 155 33819.39 197.10 17105.45 88888.00 2018-06-04 12:35:48.000 155 33819.41 197.12 17105.40 88888.00 2018-06-04 12:35:49.000 155 33819.42 197.15 17105.39 88888.00 2018-06-04 12:35:50.000 155 33819.43 197.17 17105.42 37957.82 2018-06-04 12:35:51.000 155 33819.45 197.14 17105.40 88888.00 2018-06-04 12:35:52.000 155 33819.40 197.16 17105.41 88888.00 2018-06-04 12:35:53.000 155 33819.44 197.20 17105.42 88888.00 2018-06-04 12:35:54.000 155 33819.41 197.20 17105.46 88888.00 2018-06-04 12:35:55.000 155 33819.38 197.18 17105.46 37998.50 2018-06-04 12:35:56.000 155 33819.41 197.20 17105.50 88888.00 2018-06-04 12:35:57.000 155 33819.39 197.22 17105.51 88888.00 2018-06-04 12:35:58.000 155 33819.34 197.26 17105.47 88888.00 2018-06-04 12:35:59.000 155 33819.32 197.27 17105.44 88888.00 2018-06-04 12:36:00.000 155 33819.30 197.24 17105.43 37907.02 2018-06-04 12:36:01.000 155 33819.29 197.21 17105.42 88888.00 2018-06-04 12:36:02.000 155 33819.28 197.24 17105.42 88888.00 2018-06-04 12:36:03.000 155 33819.29 197.29 17105.45 88888.00 2018-06-04 12:36:04.000 155 33819.23 197.26 17105.45 88888.00 2018-06-04 12:36:05.000 155 33819.25 197.26 17105.50 37947.91 2018-06-04 12:36:06.000 155 33819.25 197.25 17105.51 88888.00 2018-06-04 12:36:07.000 155 33819.22 197.21 17105.50 88888.00 2018-06-04 12:36:08.000 155 33819.19 197.16 17105.50 88888.00 2018-06-04 12:36:09.000 155 33819.22 197.19 17105.43 88888.00 2018-06-04 12:36:10.000 155 33819.21 197.17 17105.42 38004.11 2018-06-04 12:36:11.000 155 33819.16 197.15 17105.41 88888.00 2018-06-04 12:36:12.000 155 33819.18 197.19 17105.42 88888.00 2018-06-04 12:36:13.000 155 33819.19 197.21 17105.47 88888.00 2018-06-04 12:36:14.000 155 33819.21 197.19 17105.47 88888.00 2018-06-04 12:36:15.000 155 33819.23 197.18 17105.45 37837.94 2018-06-04 12:36:16.000 155 33819.19 197.20 17105.46 88888.00 2018-06-04 12:36:17.000 155 33819.19 197.23 17105.48 88888.00 2018-06-04 12:36:18.000 155 33819.15 197.23 17105.43 88888.00 2018-06-04 12:36:19.000 155 33819.12 197.20 17105.44 88888.00 2018-06-04 12:36:20.000 155 33819.10 197.24 17105.41 37901.92 2018-06-04 12:36:21.000 155 33819.09 197.24 17105.41 88888.00 2018-06-04 12:36:22.000 155 33819.10 197.23 17105.41 88888.00 2018-06-04 12:36:23.000 155 33819.12 197.21 17105.41 88888.00 2018-06-04 12:36:24.000 155 33819.10 197.20 17105.42 88888.00 2018-06-04 12:36:25.000 155 33819.11 197.21 17105.45 36026.74 2018-06-04 12:36:26.000 155 33819.15 197.21 17105.49 88888.00 2018-06-04 12:36:27.000 155 33819.13 197.19 17105.44 88888.00 2018-06-04 12:36:28.000 155 33819.14 197.19 17105.43 88888.00 2018-06-04 12:36:29.000 155 33819.16 197.21 17105.46 88888.00 2018-06-04 12:36:30.000 155 33819.13 197.21 17105.46 37797.50 2018-06-04 12:36:31.000 155 33819.16 197.18 17105.46 88888.00 2018-06-04 12:36:32.000 155 33819.17 197.19 17105.46 88888.00 2018-06-04 12:36:33.000 155 33819.19 197.20 17105.45 88888.00 2018-06-04 12:36:34.000 155 33819.15 197.18 17105.44 88888.00 2018-06-04 12:36:35.000 155 33819.14 197.16 17105.46 37883.49 2018-06-04 12:36:36.000 155 33819.16 197.14 17105.46 88888.00 2018-06-04 12:36:37.000 155 33819.17 197.12 17105.48 88888.00 2018-06-04 12:36:38.000 155 33819.18 197.16 17105.44 88888.00 2018-06-04 12:36:39.000 155 33819.18 197.17 17105.43 88888.00 2018-06-04 12:36:40.000 155 33819.18 197.15 17105.44 36520.88 2018-06-04 12:36:41.000 155 33819.16 197.15 17105.43 88888.00 2018-06-04 12:36:42.000 155 33819.16 197.15 17105.44 88888.00 2018-06-04 12:36:43.000 155 33819.12 197.15 17105.44 88888.00 2018-06-04 12:36:44.000 155 33819.11 197.21 17105.45 88888.00 2018-06-04 12:36:45.000 155 33819.15 197.23 17105.46 37901.31 2018-06-04 12:36:46.000 155 33819.10 197.22 17105.47 88888.00 2018-06-04 12:36:47.000 155 33819.07 197.22 17105.43 88888.00 2018-06-04 12:36:48.000 155 33819.07 197.21 17105.44 88888.00 2018-06-04 12:36:49.000 155 33819.08 197.23 17105.41 88888.00 2018-06-04 12:36:50.000 155 33819.09 197.28 17105.44 37921.26 2018-06-04 12:36:51.000 155 33819.07 197.26 17105.44 88888.00 2018-06-04 12:36:52.000 155 33819.07 197.25 17105.43 88888.00 2018-06-04 12:36:53.000 155 33819.06 197.27 17105.45 88888.00 2018-06-04 12:36:54.000 155 33819.05 197.29 17105.44 88888.00 2018-06-04 12:36:55.000 155 33819.03 197.30 17105.43 37924.59 2018-06-04 12:36:56.000 155 33819.05 197.30 17105.44 88888.00 2018-06-04 12:36:57.000 155 33819.07 197.29 17105.44 88888.00 2018-06-04 12:36:58.000 155 33819.10 197.29 17105.42 88888.00 2018-06-04 12:36:59.000 155 33819.09 197.33 17105.41 88888.00 2018-06-04 12:37:00.000 155 33819.08 197.38 17105.39 37920.93 2018-06-04 12:37:01.000 155 33819.07 197.36 17105.39 88888.00 2018-06-04 12:37:02.000 155 33819.05 197.30 17105.43 88888.00 2018-06-04 12:37:03.000 155 33819.07 197.29 17105.46 88888.00 2018-06-04 12:37:04.000 155 33819.08 197.31 17105.43 88888.00 2018-06-04 12:37:05.000 155 33819.09 197.35 17105.45 37900.49 2018-06-04 12:37:06.000 155 33819.10 197.35 17105.46 88888.00 2018-06-04 12:37:07.000 155 33819.06 197.37 17105.43 88888.00 2018-06-04 12:37:08.000 155 33819.03 197.35 17105.44 88888.00 2018-06-04 12:37:09.000 155 33819.05 197.33 17105.47 88888.00 2018-06-04 12:37:10.000 155 33819.05 197.29 17105.42 38051.36 2018-06-04 12:37:11.000 155 33819.03 197.32 17105.43 88888.00 2018-06-04 12:37:12.000 155 33819.04 197.34 17105.44 88888.00 2018-06-04 12:37:13.000 155 33819.01 197.30 17105.40 88888.00 2018-06-04 12:37:14.000 155 33819.00 197.33 17105.39 88888.00 2018-06-04 12:37:15.000 155 33819.02 197.32 17105.40 37884.13 2018-06-04 12:37:16.000 155 33819.01 197.30 17105.41 88888.00 2018-06-04 12:37:17.000 155 33819.02 197.28 17105.39 88888.00 2018-06-04 12:37:18.000 155 33819.02 197.28 17105.38 88888.00 2018-06-04 12:37:19.000 155 33819.05 197.29 17105.38 88888.00 2018-06-04 12:37:20.000 155 33819.05 197.29 17105.39 37974.57 2018-06-04 12:37:21.000 155 33819.03 197.27 17105.40 88888.00 2018-06-04 12:37:22.000 155 33819.05 197.27 17105.36 88888.00 2018-06-04 12:37:23.000 155 33819.04 197.26 17105.34 88888.00 2018-06-04 12:37:24.000 155 33819.07 197.25 17105.37 88888.00 2018-06-04 12:37:25.000 155 33819.08 197.20 17105.36 37866.31 2018-06-04 12:37:26.000 155 33819.07 197.19 17105.38 88888.00 2018-06-04 12:37:27.000 155 33819.06 197.20 17105.37 88888.00 2018-06-04 12:37:28.000 155 33819.05 197.17 17105.34 88888.00 2018-06-04 12:37:29.000 155 33819.05 197.14 17105.34 88888.00 2018-06-04 12:37:30.000 155 33819.05 197.14 17105.36 37998.20 2018-06-04 12:37:31.000 155 33819.03 197.15 17105.35 88888.00 2018-06-04 12:37:32.000 155 33819.01 197.14 17105.34 88888.00 2018-06-04 12:37:33.000 155 33818.97 197.11 17105.34 88888.00 2018-06-04 12:37:34.000 155 33818.93 197.10 17105.31 88888.00 2018-06-04 12:37:35.000 155 33818.95 197.11 17105.30 37873.49 2018-06-04 12:37:36.000 155 33818.92 197.11 17105.32 88888.00 2018-06-04 12:37:37.000 155 33818.91 197.14 17105.38 88888.00 2018-06-04 12:37:38.000 155 33818.90 197.10 17105.39 88888.00 2018-06-04 12:37:39.000 155 33818.90 197.12 17105.39 88888.00 2018-06-04 12:37:40.000 155 33818.90 197.13 17105.39 37876.97 2018-06-04 12:37:41.000 155 33818.90 197.12 17105.41 88888.00 2018-06-04 12:37:42.000 155 33818.92 197.11 17105.43 88888.00 2018-06-04 12:37:43.000 155 33818.89 197.15 17105.39 88888.00 2018-06-04 12:37:44.000 155 33818.87 197.10 17105.44 88888.00 2018-06-04 12:37:45.000 155 33818.84 197.05 17105.43 37950.55 2018-06-04 12:37:46.000 155 33818.85 197.08 17105.43 88888.00 2018-06-04 12:37:47.000 155 33818.86 197.11 17105.43 88888.00 2018-06-04 12:37:48.000 155 33818.87 197.08 17105.41 88888.00 2018-06-04 12:37:49.000 155 33818.82 197.10 17105.40 88888.00 2018-06-04 12:37:50.000 155 33818.86 197.05 17105.41 37971.45 2018-06-04 12:37:51.000 155 33818.88 197.04 17105.42 88888.00 2018-06-04 12:37:52.000 155 33818.85 197.09 17105.39 88888.00 2018-06-04 12:37:53.000 155 33818.89 197.07 17105.43 88888.00 2018-06-04 12:37:54.000 155 33818.89 197.07 17105.42 88888.00 2018-06-04 12:37:55.000 155 33818.92 197.04 17105.41 37981.30 2018-06-04 12:37:56.000 155 33818.97 197.07 17105.44 88888.00 2018-06-04 12:37:57.000 155 33818.93 197.08 17105.42 88888.00 2018-06-04 12:37:58.000 155 33818.93 197.08 17105.40 88888.00 2018-06-04 12:37:59.000 155 33818.93 197.08 17105.44 88888.00 2018-06-04 12:38:00.000 155 33818.93 197.08 17105.47 37999.99 2018-06-04 12:38:01.000 155 33818.92 197.01 17105.44 88888.00 2018-06-04 12:38:02.000 155 33818.87 197.04 17105.41 88888.00 2018-06-04 12:38:03.000 155 33818.85 197.04 17105.48 88888.00 2018-06-04 12:38:04.000 155 33818.80 197.06 17105.46 88888.00 2018-06-04 12:38:05.000 155 33818.78 197.07 17105.45 37889.52 2018-06-04 12:38:06.000 155 33818.78 197.08 17105.45 88888.00 2018-06-04 12:38:07.000 155 33818.77 197.08 17105.41 88888.00 2018-06-04 12:38:08.000 155 33818.77 197.07 17105.46 88888.00 2018-06-04 12:38:09.000 155 33818.78 197.04 17105.48 88888.00 2018-06-04 12:38:10.000 155 33818.74 197.05 17105.48 37891.63 2018-06-04 12:38:11.000 155 33818.72 197.04 17105.48 88888.00 2018-06-04 12:38:12.000 155 33818.69 197.03 17105.50 88888.00 2018-06-04 12:38:13.000 155 33818.70 197.04 17105.52 88888.00 2018-06-04 12:38:14.000 155 33818.72 197.06 17105.51 88888.00 2018-06-04 12:38:15.000 155 33818.74 197.07 17105.49 37886.57 2018-06-04 12:38:16.000 155 33818.76 197.08 17105.48 88888.00 2018-06-04 12:38:17.000 155 33818.75 197.09 17105.47 88888.00 2018-06-04 12:38:18.000 155 33818.73 197.08 17105.45 88888.00 2018-06-04 12:38:19.000 155 33818.75 197.08 17105.53 88888.00 2018-06-04 12:38:20.000 155 33818.77 197.09 17105.53 37622.68 2018-06-04 12:38:21.000 155 33818.83 197.11 17105.45 88888.00 2018-06-04 12:38:22.000 155 33818.87 197.11 17105.45 88888.00 2018-06-04 12:38:23.000 155 33818.87 197.12 17105.45 88888.00 2018-06-04 12:38:24.000 155 33818.89 197.13 17105.44 88888.00 2018-06-04 12:38:25.000 155 33818.93 197.07 17105.43 30182.48 2018-06-04 12:38:26.000 155 33818.98 197.05 17105.45 88888.00 2018-06-04 12:38:27.000 155 33818.98 197.08 17105.46 88888.00 2018-06-04 12:38:28.000 155 33818.99 197.07 17105.48 88888.00 2018-06-04 12:38:29.000 155 33818.99 197.07 17105.47 88888.00 2018-06-04 12:38:30.000 155 33818.93 197.06 17105.47 37840.60 2018-06-04 12:38:31.000 155 33818.95 197.08 17105.48 88888.00 2018-06-04 12:38:32.000 155 33818.94 197.07 17105.44 88888.00 2018-06-04 12:38:33.000 155 33818.93 197.02 17105.43 88888.00 2018-06-04 12:38:34.000 155 33818.95 197.01 17105.44 88888.00 2018-06-04 12:38:35.000 155 33818.94 197.05 17105.47 37994.15 2018-06-04 12:38:36.000 155 33818.91 197.04 17105.43 88888.00 2018-06-04 12:38:37.000 155 33818.87 197.07 17105.38 88888.00 2018-06-04 12:38:38.000 155 33818.84 197.06 17105.41 88888.00 2018-06-04 12:38:39.000 155 33818.85 197.10 17105.43 88888.00 2018-06-04 12:38:40.000 155 33818.82 197.08 17105.43 37732.56 2018-06-04 12:38:41.000 155 33818.81 197.07 17105.44 88888.00 2018-06-04 12:38:42.000 155 33818.82 197.06 17105.45 88888.00 2018-06-04 12:38:43.000 155 33818.80 197.10 17105.45 88888.00 2018-06-04 12:38:44.000 155 33818.78 197.09 17105.45 88888.00 2018-06-04 12:38:45.000 155 33818.81 197.06 17105.46 37878.34 2018-06-04 12:38:46.000 155 33818.84 197.06 17105.47 88888.00 2018-06-04 12:38:47.000 155 33818.84 197.11 17105.44 88888.00 2018-06-04 12:38:48.000 155 33818.86 197.12 17105.46 88888.00 2018-06-04 12:38:49.000 155 33818.88 197.11 17105.46 88888.00 2018-06-04 12:38:50.000 155 33818.89 197.11 17105.45 37891.01 2018-06-04 12:38:51.000 155 33818.96 197.15 17105.46 88888.00 2018-06-04 12:38:52.000 155 33818.95 197.16 17105.46 88888.00 2018-06-04 12:38:53.000 155 33818.95 197.18 17105.45 88888.00 2018-06-04 12:38:54.000 155 33818.99 197.15 17105.50 88888.00 2018-06-04 12:38:55.000 155 33819.06 197.12 17105.53 37885.76 2018-06-04 12:38:56.000 155 33819.12 197.08 17105.50 88888.00 2018-06-04 12:38:57.000 155 33819.11 197.07 17105.48 88888.00 2018-06-04 12:38:58.000 155 33819.14 197.08 17105.49 88888.00 2018-06-04 12:38:59.000 155 33819.17 197.09 17105.47 88888.00 2018-06-04 12:39:00.000 155 33819.16 197.10 17105.47 37771.65 2018-06-04 12:39:01.000 155 33819.16 197.08 17105.46 88888.00 2018-06-04 12:39:02.000 155 33819.16 197.09 17105.46 88888.00 2018-06-04 12:39:03.000 155 33819.12 197.09 17105.43 88888.00 2018-06-04 12:39:04.000 155 33819.11 197.07 17105.43 88888.00 2018-06-04 12:39:05.000 155 33819.13 197.11 17105.44 37838.42 2018-06-04 12:39:06.000 155 33819.13 197.12 17105.46 88888.00 2018-06-04 12:39:07.000 155 33819.13 197.10 17105.48 88888.00 2018-06-04 12:39:08.000 155 33819.11 197.08 17105.49 88888.00 2018-06-04 12:39:09.000 155 33819.08 197.06 17105.47 88888.00 2018-06-04 12:39:10.000 155 33819.04 197.07 17105.47 37984.53 2018-06-04 12:39:11.000 155 33819.03 197.05 17105.49 88888.00 2018-06-04 12:39:12.000 155 33818.99 197.10 17105.52 88888.00 2018-06-04 12:39:13.000 155 33818.94 197.09 17105.48 88888.00 2018-06-04 12:39:14.000 155 33818.89 197.09 17105.45 88888.00 2018-06-04 12:39:15.000 155 33818.86 197.09 17105.47 37885.29 2018-06-04 12:39:16.000 155 33818.85 197.06 17105.53 88888.00 2018-06-04 12:39:17.000 155 33818.85 197.08 17105.49 88888.00 2018-06-04 12:39:18.000 155 33818.86 197.07 17105.47 88888.00 2018-06-04 12:39:19.000 155 33818.85 197.11 17105.50 88888.00 2018-06-04 12:39:20.000 155 33818.82 197.16 17105.48 37908.21 2018-06-04 12:39:21.000 155 33818.81 197.19 17105.49 88888.00 2018-06-04 12:39:22.000 155 33818.82 197.16 17105.49 88888.00 2018-06-04 12:39:23.000 155 33818.88 197.17 17105.53 88888.00 2018-06-04 12:39:24.000 155 33818.90 197.17 17105.56 88888.00 2018-06-04 12:39:25.000 155 33818.92 197.20 17105.52 37889.52 2018-06-04 12:39:26.000 155 33818.90 197.18 17105.47 88888.00 2018-06-04 12:39:27.000 155 33818.95 197.23 17105.47 88888.00 2018-06-04 12:39:28.000 155 33818.99 197.26 17105.50 88888.00 2018-06-04 12:39:29.000 155 33819.03 197.24 17105.52 88888.00 2018-06-04 12:39:30.000 155 33819.04 197.21 17105.49 37907.98 2018-06-04 12:39:31.000 155 33819.04 197.18 17105.47 88888.00 2018-06-04 12:39:32.000 155 33819.04 197.21 17105.43 88888.00 2018-06-04 12:39:33.000 155 33819.02 197.17 17105.43 88888.00 2018-06-04 12:39:34.000 155 33819.03 197.16 17105.43 88888.00 2018-06-04 12:39:35.000 155 33819.03 197.17 17105.43 37900.55 2018-06-04 12:39:36.000 155 33819.00 197.16 17105.41 88888.00 2018-06-04 12:39:37.000 155 33819.08 197.16 17105.38 88888.00 2018-06-04 12:39:38.000 155 33819.09 197.10 17105.38 88888.00 2018-06-04 12:39:39.000 155 33819.06 197.12 17105.43 88888.00 2018-06-04 12:39:40.000 155 33819.02 197.12 17105.47 30776.50 2018-06-04 12:39:41.000 155 33819.01 197.12 17105.44 88888.00 2018-06-04 12:39:42.000 155 33818.93 197.14 17105.45 88888.00 2018-06-04 12:39:43.000 155 33818.92 197.10 17105.44 88888.00 2018-06-04 12:39:44.000 155 33818.88 197.08 17105.44 88888.00 2018-06-04 12:39:45.000 155 33818.82 197.09 17105.48 37793.31 2018-06-04 12:39:46.000 155 33818.84 197.07 17105.48 88888.00 2018-06-04 12:39:47.000 155 33818.83 197.11 17105.45 88888.00 2018-06-04 12:39:48.000 155 33818.79 197.13 17105.45 88888.00 2018-06-04 12:39:49.000 155 33818.74 197.14 17105.46 88888.00 2018-06-04 12:39:50.000 155 33818.71 197.21 17105.47 37904.17 2018-06-04 12:39:51.000 155 33818.69 197.17 17105.47 88888.00 2018-06-04 12:39:52.000 155 33818.67 197.20 17105.46 88888.00 2018-06-04 12:39:53.000 155 33818.64 197.25 17105.51 88888.00 2018-06-04 12:39:54.000 155 33818.63 197.28 17105.50 88888.00 2018-06-04 12:39:55.000 155 33818.66 197.34 17105.49 37903.64 2018-06-04 12:39:56.000 155 33818.65 197.32 17105.51 88888.00 2018-06-04 12:39:57.000 155 33818.68 197.29 17105.48 88888.00 2018-06-04 12:39:58.000 155 33818.64 197.28 17105.45 88888.00 2018-06-04 12:39:59.000 155 33818.64 197.29 17105.46 88888.00 2018-06-04 12:40:00.000 155 33818.68 197.28 17105.49 37884.67 2018-06-04 12:40:01.000 155 33818.67 197.27 17105.45 88888.00 2018-06-04 12:40:02.000 155 33818.67 197.27 17105.43 88888.00 2018-06-04 12:40:03.000 155 33818.72 197.29 17105.47 88888.00 2018-06-04 12:40:04.000 155 33818.71 197.29 17105.47 88888.00 2018-06-04 12:40:05.000 155 33818.72 197.29 17105.46 37876.68 2018-06-04 12:40:06.000 155 33818.69 197.27 17105.46 88888.00 2018-06-04 12:40:07.000 155 33818.67 197.24 17105.46 88888.00 2018-06-04 12:40:08.000 155 33818.67 197.24 17105.48 88888.00 2018-06-04 12:40:09.000 155 33818.62 197.22 17105.43 88888.00 2018-06-04 12:40:10.000 155 33818.60 197.19 17105.41 37887.61 2018-06-04 12:40:11.000 155 33818.60 197.16 17105.42 88888.00 2018-06-04 12:40:12.000 155 33818.58 197.15 17105.38 88888.00 2018-06-04 12:40:13.000 155 33818.58 197.21 17105.40 88888.00 2018-06-04 12:40:14.000 155 33818.55 197.21 17105.42 88888.00 2018-06-04 12:40:15.000 155 33818.54 197.21 17105.46 38002.85 2018-06-04 12:40:16.000 155 33818.54 197.19 17105.45 88888.00 2018-06-04 12:40:17.000 155 33818.52 197.19 17105.49 88888.00 2018-06-04 12:40:18.000 155 33818.51 197.22 17105.46 88888.00 2018-06-04 12:40:19.000 155 33818.48 197.20 17105.47 88888.00 2018-06-04 12:40:20.000 155 33818.47 197.17 17105.49 37948.98 2018-06-04 12:40:21.000 155 33818.48 197.15 17105.49 88888.00 2018-06-04 12:40:22.000 155 33818.47 197.15 17105.43 88888.00 2018-06-04 12:40:23.000 155 33818.48 197.21 17105.49 88888.00 2018-06-04 12:40:24.000 155 33818.47 197.22 17105.51 88888.00 2018-06-04 12:40:25.000 155 33818.48 197.23 17105.53 37849.97 2018-06-04 12:40:26.000 155 33818.51 197.24 17105.50 88888.00 2018-06-04 12:40:27.000 155 33818.50 197.26 17105.51 88888.00 2018-06-04 12:40:28.000 155 33818.53 197.29 17105.49 88888.00 2018-06-04 12:40:29.000 155 33818.51 197.25 17105.48 88888.00 2018-06-04 12:40:30.000 155 33818.49 197.31 17105.50 37944.55 2018-06-04 12:40:31.000 155 33818.49 197.32 17105.52 88888.00 2018-06-04 12:40:32.000 155 33818.47 197.34 17105.53 88888.00 2018-06-04 12:40:33.000 155 33818.43 197.39 17105.52 88888.00 2018-06-04 12:40:34.000 155 33818.39 197.40 17105.51 88888.00 2018-06-04 12:40:35.000 155 33818.42 197.42 17105.52 37912.67 2018-06-04 12:40:36.000 155 33818.39 197.40 17105.51 88888.00 2018-06-04 12:40:37.000 155 33818.36 197.38 17105.52 88888.00 2018-06-04 12:40:38.000 155 33818.33 197.35 17105.51 88888.00 2018-06-04 12:40:39.000 155 33818.29 197.37 17105.52 88888.00 2018-06-04 12:40:40.000 155 33818.27 197.35 17105.53 37891.10 2018-06-04 12:40:41.000 155 33818.24 197.37 17105.49 88888.00 2018-06-04 12:40:42.000 155 33818.21 197.39 17105.50 88888.00 2018-06-04 12:40:43.000 155 33818.20 197.37 17105.53 88888.00 2018-06-04 12:40:44.000 155 33818.18 197.37 17105.53 88888.00 2018-06-04 12:40:45.000 155 33818.15 197.36 17105.55 37875.73 2018-06-04 12:40:46.000 155 33818.17 197.38 17105.56 88888.00 2018-06-04 12:40:47.000 155 33818.18 197.39 17105.56 88888.00 2018-06-04 12:40:48.000 155 33818.21 197.40 17105.58 88888.00 2018-06-04 12:40:49.000 155 33818.19 197.40 17105.55 88888.00 2018-06-04 12:40:50.000 155 33818.17 197.38 17105.53 37880.60 2018-06-04 12:40:51.000 155 33818.17 197.37 17105.53 88888.00 2018-06-04 12:40:52.000 155 33818.16 197.39 17105.52 88888.00 2018-06-04 12:40:53.000 155 33818.17 197.42 17105.50 88888.00 2018-06-04 12:40:54.000 155 33818.18 197.43 17105.51 88888.00 2018-06-04 12:40:55.000 155 33818.20 197.42 17105.51 37898.47 2018-06-04 12:40:56.000 155 33818.18 197.44 17105.51 88888.00 2018-06-04 12:40:57.000 155 33818.19 197.38 17105.49 88888.00 2018-06-04 12:40:58.000 155 33818.20 197.37 17105.47 88888.00 2018-06-04 12:40:59.000 155 33818.18 197.37 17105.48 88888.00 2018-06-04 12:41:00.000 155 33818.22 197.38 17105.49 37394.20 2018-06-04 12:41:01.000 155 33818.24 197.38 17105.48 88888.00 2018-06-04 12:41:02.000 155 33818.26 197.37 17105.51 88888.00 2018-06-04 12:41:03.000 155 33818.30 197.37 17105.49 88888.00 2018-06-04 12:41:04.000 155 33818.24 197.40 17105.50 88888.00 2018-06-04 12:41:05.000 155 33818.20 197.37 17105.49 37783.21 2018-06-04 12:41:06.000 155 33818.22 197.36 17105.48 88888.00 2018-06-04 12:41:07.000 155 33818.19 197.35 17105.48 88888.00 2018-06-04 12:41:08.000 155 33818.14 197.35 17105.47 88888.00 2018-06-04 12:41:09.000 155 33818.14 197.34 17105.48 88888.00 2018-06-04 12:41:10.000 155 33818.15 197.31 17105.49 37761.94 2018-06-04 12:41:11.000 155 33818.15 197.29 17105.50 88888.00 2018-06-04 12:41:12.000 155 33818.17 197.30 17105.49 88888.00 2018-06-04 12:41:13.000 155 33818.22 197.32 17105.48 88888.00 2018-06-04 12:41:14.000 155 33818.16 197.31 17105.45 88888.00 2018-06-04 12:41:15.000 155 33818.17 197.31 17105.48 37940.64 2018-06-04 12:41:16.000 155 33818.17 197.26 17105.46 88888.00 2018-06-04 12:41:17.000 155 33818.16 197.26 17105.44 88888.00 2018-06-04 12:41:18.000 155 33818.14 197.29 17105.44 88888.00 2018-06-04 12:41:19.000 155 33818.11 197.25 17105.47 88888.00 2018-06-04 12:41:20.000 155 33818.12 197.22 17105.49 37977.45 2018-06-04 12:41:21.000 155 33818.13 197.21 17105.46 88888.00 2018-06-04 12:41:22.000 155 33818.10 197.24 17105.46 88888.00 2018-06-04 12:41:23.000 155 33818.09 197.24 17105.49 88888.00 2018-06-04 12:41:24.000 155 33818.06 197.23 17105.45 88888.00 2018-06-04 12:41:25.000 155 33818.06 197.21 17105.42 37989.86 2018-06-04 12:41:26.000 155 33818.04 197.19 17105.42 88888.00 2018-06-04 12:41:27.000 155 33817.99 197.17 17105.43 88888.00 2018-06-04 12:41:28.000 155 33817.94 197.18 17105.47 88888.00 2018-06-04 12:41:29.000 155 33817.94 197.20 17105.44 88888.00 2018-06-04 12:41:30.000 155 33817.94 197.18 17105.43 37720.32 2018-06-04 12:41:31.000 155 33817.91 197.21 17105.41 88888.00 2018-06-04 12:41:32.000 155 33817.91 197.23 17105.42 88888.00 2018-06-04 12:41:33.000 155 33817.92 197.27 17105.48 88888.00 2018-06-04 12:41:34.000 155 33817.93 197.30 17105.50 88888.00 2018-06-04 12:41:35.000 155 33817.91 197.31 17105.48 37990.99 2018-06-04 12:41:36.000 155 33817.90 197.35 17105.49 88888.00 2018-06-04 12:41:37.000 155 33817.89 197.37 17105.51 88888.00 2018-06-04 12:41:38.000 155 33817.91 197.39 17105.52 88888.00 2018-06-04 12:41:39.000 155 33817.89 197.37 17105.49 88888.00 2018-06-04 12:41:40.000 155 33817.89 197.40 17105.48 37921.78 2018-06-04 12:41:41.000 155 33817.93 197.43 17105.46 88888.00 2018-06-04 12:41:42.000 155 33817.96 197.45 17105.44 88888.00 2018-06-04 12:41:43.000 155 33817.96 197.42 17105.44 88888.00 2018-06-04 12:41:44.000 155 33817.94 197.43 17105.47 88888.00 2018-06-04 12:41:45.000 155 33817.92 197.46 17105.49 37895.88 2018-06-04 12:41:46.000 155 33817.94 197.43 17105.43 88888.00 2018-06-04 12:41:47.000 155 33817.96 197.45 17105.41 88888.00 2018-06-04 12:41:48.000 155 33817.96 197.46 17105.42 88888.00 2018-06-04 12:41:49.000 155 33817.98 197.46 17105.41 88888.00 2018-06-04 12:41:50.000 155 33818.03 197.42 17105.46 37714.17 2018-06-04 12:41:51.000 155 33818.05 197.44 17105.48 88888.00 2018-06-04 12:41:52.000 155 33818.05 197.46 17105.44 88888.00 2018-06-04 12:41:53.000 155 33818.06 197.45 17105.44 88888.00 2018-06-04 12:41:54.000 155 33818.07 197.40 17105.42 88888.00 2018-06-04 12:41:55.000 155 33818.08 197.41 17105.42 37870.96 2018-06-04 12:41:56.000 155 33818.08 197.40 17105.37 88888.00 2018-06-04 12:41:57.000 155 33818.09 197.36 17105.36 88888.00 2018-06-04 12:41:58.000 155 33818.07 197.38 17105.39 88888.00 2018-06-04 12:41:59.000 155 33818.08 197.37 17105.40 88888.00 2018-06-04 12:42:00.000 155 33818.04 197.35 17105.40 37882.04 2018-06-04 12:42:01.000 155 33818.04 197.36 17105.39 88888.00 2018-06-04 12:42:02.000 155 33818.02 197.40 17105.40 88888.00 2018-06-04 12:42:03.000 155 33818.01 197.43 17105.39 88888.00 2018-06-04 12:42:04.000 155 33817.98 197.38 17105.36 88888.00 2018-06-04 12:42:05.000 155 33817.94 197.36 17105.35 37687.45 2018-06-04 12:42:06.000 155 33817.93 197.35 17105.38 88888.00 2018-06-04 12:42:07.000 155 33817.93 197.36 17105.42 88888.00 2018-06-04 12:42:08.000 155 33817.87 197.36 17105.42 88888.00 2018-06-04 12:42:09.000 155 33817.90 197.36 17105.41 88888.00 2018-06-04 12:42:10.000 155 33817.88 197.37 17105.42 37941.45 2018-06-04 12:42:11.000 155 33817.90 197.34 17105.38 88888.00 2018-06-04 12:42:12.000 155 33817.91 197.34 17105.38 88888.00 2018-06-04 12:42:13.000 155 33817.87 197.38 17105.36 88888.00 2018-06-04 12:42:14.000 155 33817.81 197.36 17105.37 88888.00 2018-06-04 12:42:15.000 155 33817.82 197.39 17105.36 37814.75 2018-06-04 12:42:16.000 155 33817.84 197.39 17105.36 88888.00 2018-06-04 12:42:17.000 155 33817.85 197.39 17105.36 88888.00 2018-06-04 12:42:18.000 155 33817.84 197.37 17105.38 88888.00 2018-06-04 12:42:19.000 155 33817.82 197.38 17105.37 88888.00 2018-06-04 12:42:20.000 155 33817.87 197.38 17105.37 37890.31 2018-06-04 12:42:21.000 155 33817.88 197.43 17105.39 88888.00 2018-06-04 12:42:22.000 155 33817.90 197.40 17105.40 88888.00 2018-06-04 12:42:23.000 155 33817.86 197.39 17105.44 88888.00 2018-06-04 12:42:24.000 155 33817.86 197.40 17105.43 88888.00 2018-06-04 12:42:25.000 155 33817.85 197.42 17105.48 37906.27 2018-06-04 12:42:26.000 155 33817.80 197.39 17105.47 88888.00 2018-06-04 12:42:27.000 155 33817.80 197.37 17105.46 88888.00 2018-06-04 12:42:28.000 155 33817.77 197.38 17105.44 88888.00 2018-06-04 12:42:29.000 155 33817.79 197.35 17105.44 88888.00 2018-06-04 12:42:30.000 155 33817.79 197.33 17105.45 37985.11 2018-06-04 12:42:31.000 155 33817.74 197.34 17105.44 88888.00 2018-06-04 12:42:32.000 155 33817.72 197.35 17105.43 88888.00 2018-06-04 12:42:33.000 155 33817.71 197.37 17105.47 88888.00 2018-06-04 12:42:34.000 155 33817.70 197.37 17105.48 88888.00 2018-06-04 12:42:35.000 155 33817.65 197.39 17105.48 37976.04 2018-06-04 12:42:36.000 155 33817.64 197.39 17105.56 88888.00 2018-06-04 12:42:37.000 155 33817.62 197.40 17105.52 88888.00 2018-06-04 12:42:38.000 155 33817.57 197.42 17105.48 88888.00 2018-06-04 12:42:39.000 155 33817.61 197.43 17105.53 88888.00 2018-06-04 12:42:40.000 155 33817.64 197.39 17105.52 37716.31 2018-06-04 12:42:41.000 155 33817.69 197.38 17105.50 88888.00 2018-06-04 12:42:42.000 155 33817.70 197.41 17105.48 88888.00 2018-06-04 12:42:43.000 155 33817.68 197.45 17105.49 88888.00 2018-06-04 12:42:44.000 155 33817.71 197.48 17105.46 88888.00 2018-06-04 12:42:45.000 155 33817.75 197.48 17105.44 37977.63 2018-06-04 12:42:46.000 155 33817.76 197.49 17105.45 88888.00 2018-06-04 12:42:47.000 155 33817.83 197.52 17105.43 88888.00 2018-06-04 12:42:48.000 155 33817.84 197.52 17105.42 88888.00 2018-06-04 12:42:49.000 155 33817.84 197.53 17105.44 88888.00 2018-06-04 12:42:50.000 155 33817.83 197.54 17105.44 37743.42 2018-06-04 12:42:51.000 155 33817.85 197.54 17105.44 88888.00 2018-06-04 12:42:52.000 155 33817.87 197.53 17105.44 88888.00 2018-06-04 12:42:53.000 155 33817.82 197.49 17105.43 88888.00 2018-06-04 12:42:54.000 155 33817.80 197.47 17105.40 88888.00 2018-06-04 12:42:55.000 155 33817.81 197.46 17105.41 37892.62 2018-06-04 12:42:56.000 155 33817.82 197.44 17105.43 88888.00 2018-06-04 12:42:57.000 155 33817.78 197.44 17105.44 88888.00 2018-06-04 12:42:58.000 155 33817.75 197.48 17105.44 88888.00 2018-06-04 12:42:59.000 155 33817.70 197.46 17105.42 88888.00 2018-06-04 12:43:00.000 155 33817.64 197.40 17105.39 37814.75 2018-06-04 12:43:01.000 155 33817.59 197.40 17105.37 88888.00 2018-06-04 12:43:02.000 155 33817.59 197.42 17105.38 88888.00 2018-06-04 12:43:03.000 155 33817.58 197.43 17105.43 88888.00 2018-06-04 12:43:04.000 155 33817.52 197.40 17105.46 88888.00 2018-06-04 12:43:05.000 155 33817.47 197.45 17105.46 37681.57 2018-06-04 12:43:06.000 155 33817.48 197.45 17105.44 88888.00 2018-06-04 12:43:07.000 155 33817.50 197.44 17105.43 88888.00 2018-06-04 12:43:08.000 155 33817.54 197.44 17105.45 88888.00 2018-06-04 12:43:09.000 155 33817.52 197.42 17105.44 88888.00 2018-06-04 12:43:10.000 155 33817.50 197.47 17105.45 37885.08 2018-06-04 12:43:11.000 155 33817.49 197.51 17105.46 88888.00 2018-06-04 12:43:12.000 155 33817.46 197.50 17105.46 88888.00 2018-06-04 12:43:13.000 155 33817.51 197.48 17105.45 88888.00 2018-06-04 12:43:14.000 155 33817.57 197.50 17105.47 88888.00 2018-06-04 12:43:15.000 155 33817.59 197.56 17105.45 37883.90 2018-06-04 12:43:16.000 155 33817.58 197.56 17105.41 88888.00 2018-06-04 12:43:17.000 155 33817.57 197.59 17105.40 88888.00 2018-06-04 12:43:18.000 155 33817.58 197.59 17105.37 88888.00 2018-06-04 12:43:19.000 155 33817.54 197.60 17105.38 88888.00 2018-06-04 12:43:20.000 155 33817.51 197.62 17105.39 37833.34 2018-06-04 12:43:21.000 155 33817.50 197.60 17105.42 88888.00 2018-06-04 12:43:22.000 155 33817.49 197.59 17105.41 88888.00 2018-06-04 12:43:23.000 155 33817.49 197.61 17105.40 88888.00 2018-06-04 12:43:24.000 155 33817.49 197.61 17105.41 88888.00 2018-06-04 12:43:25.000 155 33817.52 197.59 17105.44 37966.18 2018-06-04 12:43:26.000 155 33817.47 197.56 17105.38 88888.00 2018-06-04 12:43:27.000 155 33817.42 197.54 17105.40 88888.00 2018-06-04 12:43:28.000 155 33817.36 197.52 17105.45 88888.00 2018-06-04 12:43:29.000 155 33817.37 197.51 17105.44 88888.00 2018-06-04 12:43:30.000 155 33817.33 197.50 17105.44 37972.23 2018-06-04 12:43:31.000 155 33817.28 197.47 17105.45 88888.00 2018-06-04 12:43:32.000 155 33817.25 197.47 17105.47 88888.00 2018-06-04 12:43:33.000 155 33817.18 197.46 17105.47 88888.00 2018-06-04 12:43:34.000 155 33817.16 197.43 17105.43 88888.00 2018-06-04 12:43:35.000 155 33817.10 197.42 17105.42 37970.33 2018-06-04 12:43:36.000 155 33817.09 197.41 17105.45 88888.00 2018-06-04 12:43:37.000 155 33817.10 197.43 17105.45 88888.00 2018-06-04 12:43:38.000 155 33817.09 197.46 17105.45 88888.00 2018-06-04 12:43:39.000 155 33817.09 197.44 17105.46 88888.00 2018-06-04 12:43:40.000 155 33817.06 197.45 17105.49 37886.43 2018-06-04 12:43:41.000 155 33817.06 197.45 17105.47 88888.00 2018-06-04 12:43:42.000 155 33817.04 197.45 17105.45 88888.00 2018-06-04 12:43:43.000 155 33817.06 197.47 17105.45 88888.00 2018-06-04 12:43:44.000 155 33817.08 197.46 17105.50 88888.00 2018-06-04 12:43:45.000 155 33817.05 197.44 17105.51 40234.77 2018-06-04 12:43:46.000 155 33817.07 197.49 17105.47 88888.00 2018-06-04 12:43:47.000 155 33817.05 197.55 17105.40 88888.00 2018-06-04 12:43:48.000 155 33817.05 197.55 17105.43 88888.00 2018-06-04 12:43:49.000 155 33817.03 197.52 17105.44 88888.00 2018-06-04 12:43:50.000 155 33817.06 197.53 17105.46 38029.33 2018-06-04 12:43:51.000 155 33817.09 197.52 17105.46 88888.00 2018-06-04 12:43:52.000 155 33817.07 197.56 17105.46 88888.00 2018-06-04 12:43:53.000 155 33817.11 197.59 17105.47 88888.00 2018-06-04 12:43:54.000 155 33817.08 197.63 17105.43 88888.00 2018-06-04 12:43:55.000 155 33817.12 197.63 17105.43 37954.24 2018-06-04 12:43:56.000 155 33817.17 197.62 17105.43 88888.00 2018-06-04 12:43:57.000 155 33817.17 197.61 17105.40 88888.00 2018-06-04 12:43:58.000 155 33817.18 197.54 17105.44 88888.00 2018-06-04 12:43:59.000 155 33817.22 197.55 17105.45 88888.00 2018-06-04 12:44:00.000 155 33817.25 197.56 17105.45 37878.15 2018-06-04 12:44:01.000 155 33817.29 197.58 17105.40 88888.00 2018-06-04 12:44:02.000 155 33817.32 197.58 17105.41 88888.00 2018-06-04 12:44:03.000 155 33817.27 197.56 17105.41 88888.00 2018-06-04 12:44:04.000 155 33817.28 197.60 17105.41 88888.00 2018-06-04 12:44:05.000 155 33817.30 197.61 17105.43 37999.42 2018-06-04 12:44:06.000 155 33817.31 197.60 17105.46 88888.00 2018-06-04 12:44:07.000 155 33817.29 197.61 17105.43 88888.00 2018-06-04 12:44:08.000 155 33817.27 197.67 17105.45 88888.00 2018-06-04 12:44:09.000 155 33817.26 197.64 17105.46 88888.00 2018-06-04 12:44:10.000 155 33817.23 197.64 17105.49 37950.83 2018-06-04 12:44:11.000 155 33817.22 197.65 17105.49 88888.00 2018-06-04 12:44:12.000 155 33817.18 197.63 17105.44 88888.00 2018-06-04 12:44:13.000 155 33817.23 197.62 17105.44 88888.00 2018-06-04 12:44:14.000 155 33817.23 197.64 17105.45 88888.00 2018-06-04 12:44:15.000 155 33817.20 197.65 17105.44 37966.53 2018-06-04 12:44:16.000 155 33817.21 197.65 17105.44 88888.00 2018-06-04 12:44:17.000 155 33817.18 197.64 17105.41 88888.00 2018-06-04 12:44:18.000 155 33817.17 197.66 17105.41 88888.00 2018-06-04 12:44:19.000 155 33817.14 197.67 17105.43 88888.00 2018-06-04 12:44:20.000 155 33817.11 197.67 17105.46 37956.67 2018-06-04 12:44:21.000 155 33817.11 197.63 17105.46 88888.00 2018-06-04 12:44:22.000 155 33817.04 197.65 17105.43 88888.00 2018-06-04 12:44:23.000 155 33817.01 197.65 17105.48 88888.00 2018-06-04 12:44:24.000 155 33816.99 197.63 17105.44 88888.00 2018-06-04 12:44:25.000 155 33816.97 197.64 17105.41 38018.18 2018-06-04 12:44:26.000 155 33816.97 197.69 17105.44 88888.00 2018-06-04 12:44:27.000 155 33816.95 197.68 17105.41 88888.00 2018-06-04 12:44:28.000 155 33816.96 197.67 17105.43 88888.00 2018-06-04 12:44:29.000 155 33816.98 197.69 17105.46 88888.00 2018-06-04 12:44:30.000 155 33816.92 197.70 17105.42 37900.56 2018-06-04 12:44:31.000 155 33816.93 197.72 17105.45 88888.00 2018-06-04 12:44:32.000 155 33816.91 197.69 17105.44 88888.00 2018-06-04 12:44:33.000 155 33816.89 197.73 17105.43 88888.00 2018-06-04 12:44:34.000 155 33816.91 197.73 17105.46 88888.00 2018-06-04 12:44:35.000 155 33816.93 197.75 17105.46 37665.84 2018-06-04 12:44:36.000 155 33816.95 197.77 17105.43 88888.00 2018-06-04 12:44:37.000 155 33816.93 197.77 17105.47 88888.00 2018-06-04 12:44:38.000 155 33816.91 197.79 17105.49 88888.00 2018-06-04 12:44:39.000 155 33816.93 197.81 17105.51 88888.00 2018-06-04 12:44:40.000 155 33816.93 197.78 17105.50 37941.45 2018-06-04 12:44:41.000 155 33816.90 197.78 17105.45 88888.00 2018-06-04 12:44:42.000 155 33816.93 197.76 17105.43 88888.00 2018-06-04 12:44:43.000 155 33816.91 197.73 17105.44 88888.00 2018-06-04 12:44:44.000 155 33816.88 197.72 17105.42 88888.00 2018-06-04 12:44:45.000 155 33816.87 197.72 17105.40 37898.65 2018-06-04 12:44:46.000 155 33816.84 197.75 17105.39 88888.00 2018-06-04 12:44:47.000 155 33816.84 197.77 17105.41 88888.00 2018-06-04 12:44:48.000 155 33816.80 197.77 17105.39 88888.00 2018-06-04 12:44:49.000 155 33816.81 197.75 17105.43 88888.00 2018-06-04 12:44:50.000 155 33816.78 197.76 17105.43 37963.11 2018-06-04 12:44:51.000 155 33816.79 197.77 17105.45 88888.00 2018-06-04 12:44:52.000 155 33816.79 197.81 17105.45 88888.00 2018-06-04 12:44:53.000 155 33816.83 197.84 17105.44 88888.00 2018-06-04 12:44:54.000 155 33816.79 197.86 17105.48 88888.00 2018-06-04 12:44:55.000 155 33816.77 197.82 17105.44 37914.88 2018-06-04 12:44:56.000 155 33816.80 197.84 17105.46 88888.00 2018-06-04 12:44:57.000 155 33816.84 197.88 17105.45 88888.00 2018-06-04 12:44:58.000 155 33816.87 197.87 17105.48 88888.00 2018-06-04 12:44:59.000 155 33816.88 197.82 17105.49 88888.00 2018-06-04 12:45:00.000 155 33816.94 197.79 17105.45 38023.62 2018-06-04 12:45:01.000 155 33817.00 197.80 17105.40 88888.00 2018-06-04 12:45:02.000 155 33816.99 197.83 17105.34 88888.00 2018-06-04 12:45:03.000 155 33817.00 197.84 17105.37 88888.00 2018-06-04 12:45:04.000 155 33817.04 197.80 17105.41 88888.00 2018-06-04 12:45:05.000 155 33817.05 197.80 17105.41 36278.80 2018-06-04 12:45:06.000 155 33817.02 197.75 17105.38 88888.00 2018-06-04 12:45:07.000 155 33817.08 197.74 17105.38 88888.00 2018-06-04 12:45:08.000 155 33817.10 197.73 17105.40 88888.00 2018-06-04 12:45:09.000 155 33817.08 197.78 17105.39 88888.00 2018-06-04 12:45:10.000 155 33817.10 197.75 17105.38 38352.56 2018-06-04 12:45:11.000 155 33817.11 197.78 17105.37 88888.00 2018-06-04 12:45:12.000 155 33817.13 197.78 17105.38 88888.00 2018-06-04 12:45:13.000 155 33817.16 197.76 17105.38 88888.00 2018-06-04 12:45:14.000 155 33817.18 197.74 17105.37 88888.00 2018-06-04 12:45:15.000 155 33817.18 197.73 17105.39 37998.49 2018-06-04 12:45:16.000 155 33817.14 197.74 17105.38 88888.00 2018-06-04 12:45:17.000 155 33817.17 197.78 17105.41 88888.00 2018-06-04 12:45:18.000 155 33817.23 197.77 17105.38 88888.00 2018-06-04 12:45:19.000 155 33817.21 197.74 17105.40 88888.00 2018-06-04 12:45:20.000 155 33817.23 197.72 17105.38 37936.38 2018-06-04 12:45:21.000 155 33817.20 197.76 17105.36 88888.00 2018-06-04 12:45:22.000 155 33817.17 197.79 17105.36 88888.00 2018-06-04 12:45:23.000 155 33817.17 197.81 17105.37 88888.00 2018-06-04 12:45:24.000 155 33817.15 197.79 17105.38 88888.00 2018-06-04 12:45:25.000 155 33817.15 197.81 17105.38 37832.18 2018-06-04 12:45:26.000 155 33817.13 197.83 17105.38 88888.00 2018-06-04 12:45:27.000 155 33817.10 197.82 17105.35 88888.00 2018-06-04 12:45:28.000 155 33817.11 197.83 17105.35 88888.00 2018-06-04 12:45:29.000 155 33817.11 197.84 17105.39 88888.00 2018-06-04 12:45:30.000 155 33817.08 197.87 17105.38 37940.14 2018-06-04 12:45:31.000 155 33817.06 197.84 17105.38 88888.00 2018-06-04 12:45:32.000 155 33817.08 197.82 17105.37 88888.00 2018-06-04 12:45:33.000 155 33817.07 197.85 17105.42 88888.00 2018-06-04 12:45:34.000 155 33817.06 197.86 17105.39 88888.00 2018-06-04 12:45:35.000 155 33817.08 197.85 17105.38 37972.32 2018-06-04 12:45:36.000 155 33817.08 197.83 17105.40 88888.00 2018-06-04 12:45:37.000 155 33817.10 197.84 17105.40 88888.00 2018-06-04 12:45:38.000 155 33817.08 197.83 17105.40 88888.00 2018-06-04 12:45:39.000 155 33817.10 197.79 17105.37 88888.00 2018-06-04 12:45:40.000 155 33817.09 197.80 17105.37 29642.15 2018-06-04 12:45:41.000 155 33817.07 197.83 17105.37 88888.00 2018-06-04 12:45:42.000 155 33817.08 197.84 17105.38 88888.00 2018-06-04 12:45:43.000 155 33817.12 197.80 17105.41 88888.00 2018-06-04 12:45:44.000 155 33817.12 197.80 17105.41 88888.00 2018-06-04 12:45:45.000 155 33817.13 197.77 17105.41 38154.52 2018-06-04 12:45:46.000 155 33817.10 197.76 17105.35 88888.00 2018-06-04 12:45:47.000 155 33817.08 197.76 17105.35 88888.00 2018-06-04 12:45:48.000 155 33817.08 197.76 17105.34 88888.00 2018-06-04 12:45:49.000 155 33817.08 197.73 17105.37 88888.00 2018-06-04 12:45:50.000 155 33817.06 197.74 17105.38 37920.93 2018-06-04 12:45:51.000 155 33817.05 197.69 17105.38 88888.00 2018-06-04 12:45:52.000 155 33817.04 197.73 17105.34 88888.00 2018-06-04 12:45:53.000 155 33817.02 197.73 17105.32 88888.00 2018-06-04 12:45:54.000 155 33816.99 197.77 17105.31 88888.00 2018-06-04 12:45:55.000 155 33817.01 197.79 17105.35 37878.54 2018-06-04 12:45:56.000 155 33816.99 197.77 17105.36 88888.00 2018-06-04 12:45:57.000 155 33816.95 197.76 17105.38 88888.00 2018-06-04 12:45:58.000 155 33816.93 197.75 17105.39 88888.00 2018-06-04 12:45:59.000 155 33816.89 197.75 17105.38 88888.00 2018-06-04 12:46:00.000 155 33816.86 197.75 17105.39 37813.88 2018-06-04 12:46:01.000 155 33816.85 197.75 17105.35 88888.00 2018-06-04 12:46:02.000 155 33816.84 197.78 17105.37 88888.00 2018-06-04 12:46:03.000 155 33816.84 197.75 17105.35 88888.00 2018-06-04 12:46:04.000 155 33816.84 197.75 17105.34 88888.00 2018-06-04 12:46:05.000 155 33816.85 197.76 17105.36 37888.10 2018-06-04 12:46:06.000 155 33816.82 197.74 17105.34 88888.00 2018-06-04 12:46:07.000 155 33816.82 197.75 17105.34 88888.00 2018-06-04 12:46:08.000 155 33816.80 197.74 17105.38 88888.00 2018-06-04 12:46:09.000 155 33816.80 197.70 17105.37 88888.00 2018-06-04 12:46:10.000 155 33816.82 197.72 17105.37 37728.69 2018-06-04 12:46:11.000 155 33816.84 197.72 17105.39 88888.00 2018-06-04 12:46:12.000 155 33816.86 197.74 17105.41 88888.00 2018-06-04 12:46:13.000 155 33816.87 197.73 17105.42 88888.00 2018-06-04 12:46:14.000 155 33816.91 197.76 17105.42 88888.00 2018-06-04 12:46:15.000 155 33816.89 197.75 17105.38 37782.02 2018-06-04 12:46:16.000 155 33816.87 197.72 17105.37 88888.00 2018-06-04 12:46:17.000 155 33816.91 197.74 17105.39 88888.00 2018-06-04 12:46:18.000 155 33816.91 197.73 17105.38 88888.00 2018-06-04 12:46:19.000 155 33816.90 197.70 17105.37 88888.00 2018-06-04 12:46:20.000 155 33816.90 197.70 17105.36 37956.07 2018-06-04 12:46:21.000 155 33816.93 197.72 17105.40 88888.00 2018-06-04 12:46:22.000 155 33816.95 197.69 17105.36 88888.00 2018-06-04 12:46:23.000 155 33816.96 197.67 17105.39 88888.00 2018-06-04 12:46:24.000 155 33816.97 197.66 17105.41 88888.00 2018-06-04 12:46:25.000 155 33816.96 197.69 17105.41 37902.95 2018-06-04 12:46:26.000 155 33816.93 197.74 17105.35 88888.00 2018-06-04 12:46:27.000 155 33816.96 197.75 17105.36 88888.00 2018-06-04 12:46:28.000 155 33816.96 197.74 17105.34 88888.00 2018-06-04 12:46:29.000 155 33816.95 197.73 17105.32 88888.00 2018-06-04 12:46:30.000 155 33816.97 197.73 17105.32 37811.38 2018-06-04 12:46:31.000 155 33816.99 197.74 17105.30 88888.00 2018-06-04 12:46:32.000 155 33816.96 197.74 17105.33 88888.00 2018-06-04 12:46:33.000 155 33816.97 197.72 17105.35 88888.00 2018-06-04 12:46:34.000 155 33816.94 197.72 17105.39 88888.00 2018-06-04 12:46:35.000 155 33816.97 197.74 17105.38 37880.46 2018-06-04 12:46:36.000 155 33816.99 197.70 17105.34 88888.00 2018-06-04 12:46:37.000 155 33816.98 197.71 17105.34 88888.00 2018-06-04 12:46:38.000 155 33816.94 197.71 17105.33 88888.00 2018-06-04 12:46:39.000 155 33816.92 197.68 17105.35 88888.00 2018-06-04 12:46:40.000 155 33816.92 197.68 17105.37 37980.71 2018-06-04 12:46:41.000 155 33816.91 197.69 17105.35 88888.00 2018-06-04 12:46:42.000 155 33816.89 197.71 17105.36 88888.00 2018-06-04 12:46:43.000 155 33816.93 197.69 17105.37 88888.00 2018-06-04 12:46:44.000 155 33816.95 197.70 17105.36 88888.00 2018-06-04 12:46:45.000 155 33816.93 197.72 17105.36 37980.91 2018-06-04 12:46:46.000 155 33816.96 197.69 17105.35 88888.00 2018-06-04 12:46:47.000 155 33816.96 197.68 17105.31 88888.00 2018-06-04 12:46:48.000 155 33816.94 197.68 17105.30 88888.00 2018-06-04 12:46:49.000 155 33816.95 197.72 17105.29 88888.00 2018-06-04 12:46:50.000 155 33816.96 197.70 17105.32 37867.27 2018-06-04 12:46:51.000 155 33816.88 197.68 17105.33 88888.00 2018-06-04 12:46:52.000 155 33816.87 197.66 17105.31 88888.00 2018-06-04 12:46:53.000 155 33816.90 197.70 17105.32 88888.00 2018-06-04 12:46:54.000 155 33816.91 197.69 17105.33 88888.00 2018-06-04 12:46:55.000 155 33816.88 197.71 17105.36 37881.50 2018-06-04 12:46:56.000 155 33816.90 197.72 17105.37 88888.00 2018-06-04 12:46:57.000 155 33816.88 197.74 17105.38 88888.00 2018-06-04 12:46:58.000 155 33816.87 197.72 17105.39 88888.00 2018-06-04 12:46:59.000 155 33816.85 197.74 17105.38 88888.00 2018-06-04 12:47:00.000 155 33816.91 197.78 17105.35 37878.16 2018-06-04 12:47:01.000 155 33816.92 197.80 17105.36 88888.00 2018-06-04 12:47:02.000 155 33816.89 197.77 17105.38 88888.00 2018-06-04 12:47:03.000 155 33816.91 197.79 17105.38 88888.00 2018-06-04 12:47:04.000 155 33816.92 197.82 17105.36 88888.00 2018-06-04 12:47:05.000 155 33816.88 197.81 17105.39 37767.72 2018-06-04 12:47:06.000 155 33816.88 197.79 17105.37 88888.00 2018-06-04 12:47:07.000 155 33816.85 197.76 17105.35 88888.00 2018-06-04 12:47:08.000 155 33816.85 197.79 17105.36 88888.00 2018-06-04 12:47:09.000 155 33816.88 197.83 17105.36 88888.00 2018-06-04 12:47:10.000 155 33816.86 197.76 17105.36 37890.57 2018-06-04 12:47:11.000 155 33816.84 197.73 17105.36 88888.00 2018-06-04 12:47:12.000 155 33816.83 197.70 17105.40 88888.00 2018-06-04 12:47:13.000 155 33816.81 197.73 17105.40 88888.00 2018-06-04 12:47:14.000 155 33816.76 197.70 17105.38 88888.00 2018-06-04 12:47:15.000 155 33816.74 197.71 17105.41 38002.40 2018-06-04 12:47:16.000 155 33816.72 197.73 17105.40 88888.00 2018-06-04 12:47:17.000 155 33816.67 197.75 17105.42 88888.00 2018-06-04 12:47:18.000 155 33816.66 197.76 17105.39 88888.00 2018-06-04 12:47:19.000 155 33816.66 197.79 17105.36 88888.00 2018-06-04 12:47:20.000 155 33816.64 197.73 17105.36 37735.57 2018-06-04 12:47:21.000 155 33816.68 197.70 17105.36 88888.00 2018-06-04 12:47:22.000 155 33816.67 197.74 17105.35 88888.00 2018-06-04 12:47:23.000 155 33816.64 197.74 17105.39 88888.00 2018-06-04 12:47:24.000 155 33816.70 197.75 17105.39 88888.00 2018-06-04 12:47:25.000 155 33816.70 197.77 17105.37 37959.82 2018-06-04 12:47:26.000 155 33816.66 197.78 17105.36 88888.00 2018-06-04 12:47:27.000 155 33816.68 197.80 17105.37 88888.00 2018-06-04 12:47:28.000 155 33816.72 197.83 17105.32 88888.00 2018-06-04 12:47:29.000 155 33816.72 197.82 17105.36 88888.00 2018-06-04 12:47:30.000 155 33816.70 197.79 17105.39 35836.71 2018-06-04 12:47:31.000 155 33816.74 197.83 17105.37 88888.00 2018-06-04 12:47:32.000 155 33816.76 197.82 17105.40 88888.00 2018-06-04 12:47:33.000 155 33816.74 197.80 17105.39 88888.00 2018-06-04 12:47:34.000 155 33816.76 197.84 17105.38 88888.00 2018-06-04 12:47:35.000 155 33816.71 197.82 17105.35 37861.74 2018-06-04 12:47:36.000 155 33816.70 197.77 17105.30 88888.00 2018-06-04 12:47:37.000 155 33816.72 197.79 17105.33 88888.00 2018-06-04 12:47:38.000 155 33816.67 197.78 17105.34 88888.00 2018-06-04 12:47:39.000 155 33816.64 197.77 17105.34 88888.00 2018-06-04 12:47:40.000 155 33816.64 197.75 17105.36 37967.86 2018-06-04 12:47:41.000 155 33816.63 197.78 17105.36 88888.00 2018-06-04 12:47:42.000 155 33816.65 197.77 17105.36 88888.00 2018-06-04 12:47:43.000 155 33816.65 197.80 17105.37 88888.00 2018-06-04 12:47:44.000 155 33816.61 197.77 17105.36 88888.00 2018-06-04 12:47:45.000 155 33816.59 197.76 17105.37 37976.29 2018-06-04 12:47:46.000 155 33816.60 197.74 17105.37 88888.00 2018-06-04 12:47:47.000 155 33816.57 197.72 17105.34 88888.00 2018-06-04 12:47:48.000 155 33816.51 197.77 17105.35 88888.00 2018-06-04 12:47:49.000 155 33816.54 197.72 17105.34 88888.00 2018-06-04 12:47:50.000 155 33816.57 197.71 17105.37 37906.28 2018-06-04 12:47:51.000 155 33816.56 197.72 17105.35 88888.00 2018-06-04 12:47:52.000 155 33816.58 197.74 17105.32 88888.00 2018-06-04 12:47:53.000 155 33816.62 197.74 17105.34 88888.00 2018-06-04 12:47:54.000 155 33816.62 197.68 17105.36 88888.00 2018-06-04 12:47:55.000 155 33816.64 197.70 17105.33 37968.22 2018-06-04 12:47:56.000 155 33816.70 197.67 17105.34 88888.00 2018-06-04 12:47:57.000 155 33816.68 197.69 17105.33 88888.00 2018-06-04 12:47:58.000 155 33816.75 197.73 17105.32 88888.00 2018-06-04 12:47:59.000 155 33816.75 197.74 17105.33 88888.00 2018-06-04 12:48:00.000 155 33816.72 197.71 17105.32 25877.63 2018-06-04 12:48:01.000 155 33816.75 197.73 17105.34 88888.00 2018-06-04 12:48:02.000 155 33816.75 197.80 17105.33 88888.00 2018-06-04 12:48:03.000 155 33816.78 197.83 17105.34 88888.00 2018-06-04 12:48:04.000 155 33816.76 197.78 17105.34 88888.00 2018-06-04 12:48:05.000 155 33816.76 197.77 17105.28 38026.88 2018-06-04 12:48:06.000 155 33816.76 197.76 17105.26 88888.00 2018-06-04 12:48:07.000 155 33816.75 197.76 17105.30 88888.00 2018-06-04 12:48:08.000 155 33816.74 197.75 17105.29 88888.00 2018-06-04 12:48:09.000 155 33816.75 197.75 17105.30 88888.00 2018-06-04 12:48:10.000 155 33816.73 197.75 17105.29 37880.95 2018-06-04 12:48:11.000 155 33816.73 197.74 17105.28 88888.00 2018-06-04 12:48:12.000 155 33816.73 197.77 17105.29 88888.00 2018-06-04 12:48:13.000 155 33816.64 197.78 17105.30 88888.00 2018-06-04 12:48:14.000 155 33816.56 197.78 17105.31 88888.00 2018-06-04 12:48:15.000 155 33816.53 197.74 17105.32 37816.29 2018-06-04 12:48:16.000 155 33816.53 197.74 17105.33 88888.00 2018-06-04 12:48:17.000 155 33816.52 197.73 17105.30 88888.00 2018-06-04 12:48:18.000 155 33816.52 197.76 17105.30 88888.00 2018-06-04 12:48:19.000 155 33816.52 197.75 17105.34 88888.00 2018-06-04 12:48:20.000 155 33816.48 197.73 17105.31 37822.49 2018-06-04 12:48:21.000 155 33816.49 197.78 17105.32 88888.00 2018-06-04 12:48:22.000 155 33816.46 197.75 17105.32 88888.00 2018-06-04 12:48:23.000 155 33816.43 197.74 17105.27 88888.00 2018-06-04 12:48:24.000 155 33816.47 197.74 17105.30 88888.00 2018-06-04 12:48:25.000 155 33816.51 197.75 17105.33 37989.27 2018-06-04 12:48:26.000 155 33816.53 197.73 17105.36 88888.00 2018-06-04 12:48:27.000 155 33816.56 197.74 17105.34 88888.00 2018-06-04 12:48:28.000 155 33816.57 197.73 17105.33 88888.00 2018-06-04 12:48:29.000 155 33816.63 197.75 17105.33 88888.00 2018-06-04 12:48:30.000 155 33816.67 197.78 17105.31 37874.46 2018-06-04 12:48:31.000 155 33816.73 197.82 17105.30 88888.00 2018-06-04 12:48:32.000 155 33816.75 197.84 17105.29 88888.00 2018-06-04 12:48:33.000 155 33816.81 197.83 17105.26 88888.00 2018-06-04 12:48:34.000 155 33816.79 197.80 17105.30 88888.00 2018-06-04 12:48:35.000 155 33816.83 197.82 17105.27 37903.15 2018-06-04 12:48:36.000 155 33816.85 197.79 17105.25 88888.00 2018-06-04 12:48:37.000 155 33816.88 197.79 17105.26 88888.00 2018-06-04 12:48:38.000 155 33816.92 197.78 17105.22 88888.00 2018-06-04 12:48:39.000 155 33816.93 197.77 17105.22 88888.00 2018-06-04 12:48:40.000 155 33816.94 197.81 17105.22 37835.73 2018-06-04 12:48:41.000 155 33816.99 197.82 17105.26 88888.00 2018-06-04 12:48:42.000 155 33816.95 197.81 17105.25 88888.00 2018-06-04 12:48:43.000 155 33816.92 197.79 17105.28 88888.00 2018-06-04 12:48:44.000 155 33816.90 197.79 17105.32 88888.00 2018-06-04 12:48:45.000 155 33816.94 197.75 17105.29 37976.12 2018-06-04 12:48:46.000 155 33816.92 197.70 17105.26 88888.00 2018-06-04 12:48:47.000 155 33816.91 197.69 17105.26 88888.00 2018-06-04 12:48:48.000 155 33816.89 197.72 17105.28 88888.00 2018-06-04 12:48:49.000 155 33816.87 197.72 17105.30 88888.00 2018-06-04 12:48:50.000 155 33816.87 197.71 17105.30 37881.76 2018-06-04 12:48:51.000 155 33816.83 197.75 17105.27 88888.00 2018-06-04 12:48:52.000 155 33816.79 197.78 17105.26 88888.00 2018-06-04 12:48:53.000 155 33816.78 197.76 17105.28 88888.00 2018-06-04 12:48:54.000 155 33816.83 197.77 17105.31 88888.00 2018-06-04 12:48:55.000 155 33816.85 197.76 17105.32 37950.64 2018-06-04 12:48:56.000 155 33816.84 197.75 17105.28 88888.00 2018-06-04 12:48:57.000 155 33816.85 197.79 17105.25 88888.00 2018-06-04 12:48:58.000 155 33816.86 197.77 17105.23 88888.00 2018-06-04 12:48:59.000 155 33816.84 197.78 17105.23 88888.00 2018-06-04 12:49:00.000 155 33816.82 197.80 17105.23 37781.40 2018-06-04 12:49:01.000 155 33816.86 197.81 17105.18 88888.00 2018-06-04 12:49:02.000 155 33816.85 197.81 17105.19 88888.00 2018-06-04 12:49:03.000 155 33816.85 197.79 17105.23 88888.00 2018-06-04 12:49:04.000 155 33816.86 197.83 17105.25 88888.00 2018-06-04 12:49:05.000 155 33816.87 197.83 17105.22 37959.83 2018-06-04 12:49:06.000 155 33816.88 197.84 17105.25 88888.00 2018-06-04 12:49:07.000 155 33816.88 197.86 17105.23 88888.00 2018-06-04 12:49:08.000 155 33816.84 197.80 17105.23 88888.00 2018-06-04 12:49:09.000 155 33816.81 197.76 17105.27 88888.00 2018-06-04 12:49:10.000 155 33816.79 197.76 17105.27 37648.07 2018-06-04 12:49:11.000 155 33816.79 197.77 17105.23 88888.00 2018-06-04 12:49:12.000 155 33816.77 197.76 17105.24 88888.00 2018-06-04 12:49:13.000 155 33816.73 197.74 17105.25 88888.00 2018-06-04 12:49:14.000 155 33816.70 197.74 17105.24 88888.00 2018-06-04 12:49:15.000 155 33816.68 197.74 17105.27 37766.91 2018-06-04 12:49:16.000 155 33816.68 197.79 17105.30 88888.00 2018-06-04 12:49:17.000 155 33816.65 197.81 17105.29 88888.00 2018-06-04 12:49:18.000 155 33816.59 197.81 17105.30 88888.00 2018-06-04 12:49:19.000 155 33816.54 197.82 17105.32 88888.00 2018-06-04 12:49:20.000 155 33816.55 197.84 17105.32 37942.36 2018-06-04 12:49:21.000 155 33816.52 197.87 17105.32 88888.00 2018-06-04 12:49:22.000 155 33816.54 197.85 17105.31 88888.00 2018-06-04 12:49:23.000 155 33816.57 197.84 17105.29 88888.00 2018-06-04 12:49:24.000 155 33816.50 197.82 17105.28 88888.00 2018-06-04 12:49:25.000 155 33816.45 197.87 17105.28 25374.43 2018-06-04 12:49:26.000 155 33816.46 197.87 17105.28 88888.00 2018-06-04 12:49:27.000 155 33816.50 197.87 17105.29 88888.00 2018-06-04 12:49:28.000 155 33816.49 197.89 17105.29 88888.00 2018-06-04 12:49:29.000 155 33816.49 197.89 17105.28 88888.00 2018-06-04 12:49:30.000 155 33816.52 197.90 17105.25 37745.21 2018-06-04 12:49:31.000 155 33816.51 197.89 17105.25 88888.00 2018-06-04 12:49:32.000 155 33816.51 197.89 17105.23 88888.00 2018-06-04 12:49:33.000 155 33816.49 197.84 17105.25 88888.00 2018-06-04 12:49:34.000 155 33816.52 197.84 17105.26 88888.00 2018-06-04 12:49:35.000 155 33816.52 197.88 17105.24 37864.26 2018-06-04 12:49:36.000 155 33816.54 197.84 17105.24 88888.00 2018-06-04 12:49:37.000 155 33816.56 197.85 17105.24 88888.00 2018-06-04 12:49:38.000 155 33816.59 197.85 17105.26 88888.00 2018-06-04 12:49:39.000 155 33816.56 197.84 17105.29 88888.00 2018-06-04 12:49:40.000 155 33816.52 197.85 17105.31 37781.31 2018-06-04 12:49:41.000 155 33816.50 197.79 17105.28 88888.00 2018-06-04 12:49:42.000 155 33816.50 197.80 17105.25 88888.00 2018-06-04 12:49:43.000 155 33816.50 197.79 17105.22 88888.00 2018-06-04 12:49:44.000 155 33816.52 197.79 17105.18 88888.00 2018-06-04 12:49:45.000 155 33816.55 197.82 17105.19 37980.58 2018-06-04 12:49:46.000 155 33816.53 197.84 17105.19 88888.00 2018-06-04 12:49:47.000 155 33816.53 197.86 17105.21 88888.00 2018-06-04 12:49:48.000 155 33816.56 197.83 17105.24 88888.00 2018-06-04 12:49:49.000 155 33816.55 197.78 17105.21 88888.00 2018-06-04 12:49:50.000 155 33816.57 197.81 17105.20 37892.90 2018-06-04 12:49:51.000 155 33816.59 197.80 17105.19 88888.00 2018-06-04 12:49:52.000 155 33816.59 197.79 17105.22 88888.00 2018-06-04 12:49:53.000 155 33816.62 197.79 17105.23 88888.00 2018-06-04 12:49:54.000 155 33816.61 197.78 17105.23 88888.00 2018-06-04 12:49:55.000 155 33816.63 197.77 17105.19 37696.00 2018-06-04 12:49:56.000 155 33816.60 197.77 17105.26 88888.00 2018-06-04 12:49:57.000 155 33816.63 197.79 17105.28 88888.00 2018-06-04 12:49:58.000 155 33816.67 197.82 17105.29 88888.00 2018-06-04 12:49:59.000 155 33816.62 197.83 17105.24 88888.00 2018-06-04 12:50:00.000 155 33816.60 197.82 17105.20 37889.86 2018-06-04 12:50:01.000 155 33816.55 197.77 17105.23 88888.00 2018-06-04 12:50:02.000 155 33816.55 197.77 17105.24 88888.00 2018-06-04 12:50:03.000 155 33816.55 197.75 17105.27 88888.00 2018-06-04 12:50:04.000 155 33816.52 197.73 17105.21 88888.00 2018-06-04 12:50:05.000 155 33816.53 197.72 17105.19 37989.04 2018-06-04 12:50:06.000 155 33816.50 197.73 17105.22 88888.00 2018-06-04 12:50:07.000 155 33816.52 197.71 17105.22 88888.00 2018-06-04 12:50:08.000 155 33816.51 197.70 17105.26 88888.00 2018-06-04 12:50:09.000 155 33816.51 197.72 17105.27 88888.00 2018-06-04 12:50:10.000 155 33816.52 197.74 17105.30 37933.34 2018-06-04 12:50:11.000 155 33816.51 197.77 17105.26 88888.00 2018-06-04 12:50:12.000 155 33816.51 197.75 17105.25 88888.00 2018-06-04 12:50:13.000 155 33816.48 197.73 17105.26 88888.00 2018-06-04 12:50:14.000 155 33816.47 197.76 17105.26 88888.00 2018-06-04 12:50:15.000 155 33816.53 197.80 17105.28 37950.59 2018-06-04 12:50:16.000 155 33816.54 197.79 17105.26 88888.00 2018-06-04 12:50:17.000 155 33816.49 197.80 17105.27 88888.00 2018-06-04 12:50:18.000 155 33816.49 197.80 17105.26 88888.00 2018-06-04 12:50:19.000 155 33816.54 197.79 17105.26 88888.00 2018-06-04 12:50:20.000 155 33816.58 197.80 17105.25 37931.36 2018-06-04 12:50:21.000 155 33816.55 197.75 17105.22 88888.00 2018-06-04 12:50:22.000 155 33816.57 197.75 17105.24 88888.00 2018-06-04 12:50:23.000 155 33816.62 197.73 17105.28 88888.00 2018-06-04 12:50:24.000 155 33816.64 197.72 17105.24 88888.00 2018-06-04 12:50:25.000 155 33816.65 197.69 17105.24 37608.32 2018-06-04 12:50:26.000 155 33816.65 197.69 17105.25 88888.00 2018-06-04 12:50:27.000 155 33816.70 197.68 17105.23 88888.00 2018-06-04 12:50:28.000 155 33816.69 197.68 17105.22 88888.00 2018-06-04 12:50:29.000 155 33816.70 197.67 17105.22 88888.00 2018-06-04 12:50:30.000 155 33816.72 197.67 17105.23 37945.97 2018-06-04 12:50:31.000 155 33816.72 197.69 17105.28 88888.00 2018-06-04 12:50:32.000 155 33816.71 197.67 17105.27 88888.00 2018-06-04 12:50:33.000 155 33816.67 197.69 17105.27 88888.00 2018-06-04 12:50:34.000 155 33816.65 197.68 17105.25 88888.00 2018-06-04 12:50:35.000 155 33816.63 197.67 17105.26 37870.95 2018-06-04 12:50:36.000 155 33816.56 197.63 17105.26 88888.00 2018-06-04 12:50:37.000 155 33816.55 197.65 17105.22 88888.00 2018-06-04 12:50:38.000 155 33816.54 197.65 17105.21 88888.00 2018-06-04 12:50:39.000 155 33816.55 197.60 17105.21 88888.00 2018-06-04 12:50:40.000 155 33816.52 197.60 17105.24 37765.75 2018-06-04 12:50:41.000 155 33816.51 197.63 17105.26 88888.00 2018-06-04 12:50:42.000 155 33816.51 197.61 17105.24 88888.00 2018-06-04 12:50:43.000 155 33816.47 197.60 17105.27 88888.00 2018-06-04 12:50:44.000 155 33816.46 197.59 17105.25 88888.00 2018-06-04 12:50:45.000 155 33816.47 197.62 17105.21 37963.48 2018-06-04 12:50:46.000 155 33816.45 197.59 17105.20 88888.00 2018-06-04 12:50:47.000 155 33816.45 197.61 17105.23 88888.00 2018-06-04 12:50:48.000 155 33816.44 197.63 17105.23 88888.00 2018-06-04 12:50:49.000 155 33816.46 197.67 17105.23 88888.00 2018-06-04 12:50:50.000 155 33816.42 197.67 17105.22 37897.84 2018-06-04 12:50:51.000 155 33816.45 197.66 17105.26 88888.00 2018-06-04 12:50:52.000 155 33816.47 197.63 17105.23 88888.00 2018-06-04 12:50:53.000 155 33816.50 197.65 17105.21 88888.00 2018-06-04 12:50:54.000 155 33816.49 197.64 17105.23 88888.00 2018-06-04 12:50:55.000 155 33816.50 197.60 17105.21 37701.87 2018-06-04 12:50:56.000 155 33816.56 197.60 17105.21 88888.00 2018-06-04 12:50:57.000 155 33816.56 197.59 17105.23 88888.00 2018-06-04 12:50:58.000 155 33816.57 197.56 17105.22 88888.00 2018-06-04 12:50:59.000 155 33816.59 197.57 17105.22 88888.00 2018-06-04 12:51:00.000 155 33816.59 197.54 17105.23 37889.21 2018-06-04 12:51:01.000 155 33816.57 197.53 17105.20 88888.00 2018-06-04 12:51:02.000 155 33816.55 197.53 17105.22 88888.00 2018-06-04 12:51:03.000 155 33816.54 197.50 17105.18 88888.00 2018-06-04 12:51:04.000 155 33816.56 197.48 17105.17 88888.00 2018-06-04 12:51:05.000 155 33816.56 197.50 17105.18 38014.65 2018-06-04 12:51:06.000 155 33816.53 197.50 17105.22 88888.00 2018-06-04 12:51:07.000 155 33816.52 197.49 17105.26 88888.00 2018-06-04 12:51:08.000 155 33816.58 197.53 17105.27 88888.00 2018-06-04 12:51:09.000 155 33816.58 197.55 17105.26 88888.00 2018-06-04 12:51:10.000 155 33816.56 197.51 17105.27 37811.85 2018-06-04 12:51:11.000 155 33816.56 197.52 17105.26 88888.00 2018-06-04 12:51:12.000 155 33816.58 197.57 17105.23 88888.00 2018-06-04 12:51:13.000 155 33816.57 197.58 17105.21 88888.00 2018-06-04 12:51:14.000 155 33816.63 197.56 17105.21 88888.00 2018-06-04 12:51:15.000 155 33816.62 197.58 17105.17 37900.18 2018-06-04 12:51:16.000 155 33816.64 197.55 17105.16 88888.00 2018-06-04 12:51:17.000 155 33816.66 197.54 17105.19 88888.00 2018-06-04 12:51:18.000 155 33816.69 197.54 17105.22 88888.00 2018-06-04 12:51:19.000 155 33816.74 197.55 17105.18 88888.00 2018-06-04 12:51:20.000 155 33816.74 197.56 17105.21 38031.84 2018-06-04 12:51:21.000 155 33816.75 197.58 17105.22 88888.00 2018-06-04 12:51:22.000 155 33816.79 197.56 17105.18 88888.00 2018-06-04 12:51:23.000 155 33816.83 197.54 17105.17 88888.00 2018-06-04 12:51:24.000 155 33816.84 197.58 17105.17 88888.00 2018-06-04 12:51:25.000 155 33816.89 197.56 17105.21 37981.27 2018-06-04 12:51:26.000 155 33816.96 197.57 17105.21 88888.00 2018-06-04 12:51:27.000 155 33816.96 197.58 17105.18 88888.00 2018-06-04 12:51:28.000 155 33816.95 197.53 17105.11 88888.00 2018-06-04 12:51:29.000 155 33816.92 197.50 17105.13 88888.00 2018-06-04 12:51:30.000 155 33816.92 197.48 17105.15 37891.01 2018-06-04 12:51:31.000 155 33816.94 197.49 17105.20 88888.00 2018-06-04 12:51:32.000 155 33816.90 197.48 17105.16 88888.00 2018-06-04 12:51:33.000 155 33816.84 197.44 17105.20 88888.00 2018-06-04 12:51:34.000 155 33816.79 197.42 17105.19 88888.00 2018-06-04 12:51:35.000 155 33816.76 197.44 17105.17 37940.64 2018-06-04 12:51:36.000 155 33816.72 197.41 17105.17 88888.00 2018-06-04 12:51:37.000 155 33816.68 197.41 17105.19 88888.00 2018-06-04 12:51:38.000 155 33816.68 197.36 17105.22 88888.00 2018-06-04 12:51:39.000 155 33816.64 197.37 17105.23 88888.00 2018-06-04 12:51:40.000 155 33816.61 197.38 17105.19 37810.40 2018-06-04 12:51:41.000 155 33816.53 197.35 17105.16 88888.00 2018-06-04 12:51:42.000 155 33816.48 197.34 17105.16 88888.00 2018-06-04 12:51:43.000 155 33816.47 197.38 17105.14 88888.00 2018-06-04 12:51:44.000 155 33816.48 197.41 17105.15 88888.00 2018-06-04 12:51:45.000 155 33816.48 197.42 17105.17 37895.36 2018-06-04 12:51:46.000 155 33816.44 197.40 17105.17 88888.00 2018-06-04 12:51:47.000 155 33816.45 197.43 17105.15 88888.00 2018-06-04 12:51:48.000 155 33816.47 197.43 17105.14 88888.00 2018-06-04 12:51:49.000 155 33816.47 197.42 17105.16 88888.00 2018-06-04 12:51:50.000 155 33816.49 197.41 17105.17 38035.92 2018-06-04 12:51:51.000 155 33816.51 197.44 17105.17 88888.00 2018-06-04 12:51:52.000 155 33816.52 197.46 17105.14 88888.00 2018-06-04 12:51:53.000 155 33816.51 197.48 17105.16 88888.00 2018-06-04 12:51:54.000 155 33816.55 197.50 17105.18 88888.00 2018-06-04 12:51:55.000 155 33816.51 197.55 17105.16 40979.53 2018-06-04 12:51:56.000 155 33816.50 197.53 17105.16 88888.00 2018-06-04 12:51:57.000 155 33816.50 197.53 17105.13 88888.00 2018-06-04 12:51:58.000 155 33816.43 197.52 17105.15 88888.00 2018-06-04 12:51:59.000 155 33816.43 197.56 17105.17 88888.00 2018-06-04 12:52:00.000 155 33816.41 197.54 17105.18 36473.56 2018-06-04 12:52:01.000 155 33816.40 197.52 17105.17 88888.00 2018-06-04 12:52:02.000 155 33816.32 197.47 17105.17 88888.00 2018-06-04 12:52:03.000 155 33816.28 197.47 17105.16 88888.00 2018-06-04 12:52:04.000 155 33816.25 197.45 17105.11 88888.00 2018-06-04 12:52:05.000 155 33816.25 197.46 17105.10 37610.72 2018-06-04 12:52:06.000 155 33816.19 197.46 17105.10 88888.00 2018-06-04 12:52:07.000 155 33816.15 197.48 17105.14 88888.00 2018-06-04 12:52:08.000 155 33816.15 197.50 17105.16 88888.00 2018-06-04 12:52:09.000 155 33816.13 197.53 17105.16 88888.00 2018-06-04 12:52:10.000 155 33816.14 197.56 17105.17 38028.41 2018-06-04 12:52:11.000 155 33816.15 197.54 17105.17 88888.00 2018-06-04 12:52:12.000 155 33816.17 197.52 17105.18 88888.00 2018-06-04 12:52:13.000 155 33816.22 197.57 17105.15 88888.00 2018-06-04 12:52:14.000 155 33816.28 197.59 17105.13 88888.00 2018-06-04 12:52:15.000 155 33816.32 197.58 17105.13 37472.43 2018-06-04 12:52:16.000 155 33816.28 197.53 17105.15 88888.00 2018-06-04 12:52:17.000 155 33816.33 197.57 17105.11 88888.00 2018-06-04 12:52:18.000 155 33816.39 197.61 17105.07 88888.00 2018-06-04 12:52:19.000 155 33816.44 197.68 17105.12 88888.00 2018-06-04 12:52:20.000 155 33816.48 197.66 17105.13 37878.86 2018-06-04 12:52:21.000 155 33816.48 197.59 17105.12 88888.00 2018-06-04 12:52:22.000 155 33816.51 197.63 17105.11 88888.00 2018-06-04 12:52:23.000 155 33816.55 197.61 17105.12 88888.00 2018-06-04 12:52:24.000 155 33816.54 197.61 17105.14 88888.00 2018-06-04 12:52:25.000 155 33816.53 197.58 17105.17 41099.20 2018-06-04 12:52:26.000 155 33816.56 197.61 17105.16 88888.00 2018-06-04 12:52:27.000 155 33816.55 197.60 17105.17 88888.00 2018-06-04 12:52:28.000 155 33816.53 197.55 17105.14 88888.00 2018-06-04 12:52:29.000 155 33816.48 197.56 17105.16 88888.00 2018-06-04 12:52:30.000 155 33816.51 197.57 17105.17 38270.62 2018-06-04 12:52:31.000 155 33816.49 197.56 17105.15 88888.00 2018-06-04 12:52:32.000 155 33816.42 197.51 17105.15 88888.00 2018-06-04 12:52:33.000 155 33816.44 197.50 17105.09 88888.00 2018-06-04 12:52:34.000 155 33816.46 197.49 17105.09 88888.00 2018-06-04 12:52:35.000 155 33816.47 197.51 17105.11 37914.88 2018-06-04 12:52:36.000 155 33816.42 197.49 17105.12 88888.00 2018-06-04 12:52:37.000 155 33816.41 197.49 17105.09 88888.00 2018-06-04 12:52:38.000 155 33816.40 197.50 17105.09 88888.00 2018-06-04 12:52:39.000 155 33816.36 197.48 17105.10 88888.00 2018-06-04 12:52:40.000 155 33816.32 197.45 17105.08 38280.53 2018-06-04 12:52:41.000 155 33816.30 197.48 17105.08 88888.00 2018-06-04 12:52:42.000 155 33816.32 197.48 17105.06 88888.00 2018-06-04 12:52:43.000 155 33816.32 197.45 17105.07 88888.00 2018-06-04 12:52:44.000 155 33816.30 197.43 17105.08 88888.00 2018-06-04 12:52:45.000 155 33816.29 197.44 17105.10 37867.72 2018-06-04 12:52:46.000 155 33816.28 197.50 17105.07 88888.00 2018-06-04 12:52:47.000 155 33816.26 197.49 17105.11 88888.00 2018-06-04 12:52:48.000 155 33816.24 197.50 17105.12 88888.00 2018-06-04 12:52:49.000 155 33816.23 197.49 17105.12 88888.00 2018-06-04 12:52:50.000 155 33816.29 197.46 17105.09 37884.55 2018-06-04 12:52:51.000 155 33816.31 197.44 17105.10 88888.00 2018-06-04 12:52:52.000 155 33816.28 197.43 17105.09 88888.00 2018-06-04 12:52:53.000 155 33816.26 197.49 17105.08 88888.00 2018-06-04 12:52:54.000 155 33816.29 197.50 17105.10 88888.00 2018-06-04 12:52:55.000 155 33816.28 197.53 17105.08 37897.67 2018-06-04 12:52:56.000 155 33816.24 197.53 17105.05 88888.00 2018-06-04 12:52:57.000 155 33816.27 197.58 17105.08 88888.00 2018-06-04 12:52:58.000 155 33816.27 197.60 17105.08 88888.00 2018-06-04 12:52:59.000 155 33816.28 197.59 17105.11 88888.00 2018-06-04 12:53:00.000 155 33816.27 197.59 17105.12 37897.67 2018-06-04 12:53:01.000 155 33816.28 197.57 17105.15 88888.00 2018-06-04 12:53:02.000 155 33816.24 197.62 17105.15 88888.00 2018-06-04 12:53:03.000 155 33816.21 197.62 17105.11 88888.00 2018-06-04 12:53:04.000 155 33816.19 197.59 17105.10 88888.00 2018-06-04 12:53:05.000 155 33816.18 197.58 17105.13 37860.05 2018-06-04 12:53:06.000 155 33816.12 197.57 17105.13 88888.00 2018-06-04 12:53:07.000 155 33816.09 197.57 17105.13 88888.00 2018-06-04 12:53:08.000 155 33816.10 197.56 17105.10 88888.00 2018-06-04 12:53:09.000 155 33816.11 197.53 17105.12 88888.00 2018-06-04 12:53:10.000 155 33816.10 197.51 17105.10 37870.16 2018-06-04 12:53:11.000 155 33816.09 197.52 17105.08 88888.00 2018-06-04 12:53:12.000 155 33816.07 197.50 17105.08 88888.00 2018-06-04 12:53:13.000 155 33816.06 197.53 17105.08 88888.00 2018-06-04 12:53:14.000 155 33816.11 197.52 17105.07 88888.00 2018-06-04 12:53:15.000 155 33816.14 197.54 17104.98 37867.75 2018-06-04 12:53:16.000 155 33816.17 197.54 17104.97 88888.00 2018-06-04 12:53:17.000 155 33816.20 197.56 17105.03 88888.00 2018-06-04 12:53:18.000 155 33816.23 197.54 17105.04 88888.00 2018-06-04 12:53:19.000 155 33816.26 197.53 17105.04 88888.00 2018-06-04 12:53:20.000 155 33816.28 197.52 17105.04 37966.80 2018-06-04 12:53:21.000 155 33816.34 197.51 17105.01 88888.00 2018-06-04 12:53:22.000 155 33816.37 197.52 17105.06 88888.00 2018-06-04 12:53:23.000 155 33816.43 197.54 17105.08 88888.00 2018-06-04 12:53:24.000 155 33816.47 197.53 17105.03 88888.00 2018-06-04 12:53:25.000 155 33816.51 197.56 17104.99 37601.15 2018-06-04 12:53:26.000 155 33816.50 197.53 17104.98 88888.00 2018-06-04 12:53:27.000 155 33816.48 197.55 17104.97 88888.00 2018-06-04 12:53:28.000 155 33816.50 197.56 17104.99 88888.00 2018-06-04 12:53:29.000 155 33816.47 197.54 17105.02 88888.00 2018-06-04 12:53:30.000 155 33816.51 197.48 17105.01 37881.65 2018-06-04 12:53:31.000 155 33816.49 197.44 17105.00 88888.00 2018-06-04 12:53:32.000 155 33816.42 197.41 17104.99 88888.00 2018-06-04 12:53:33.000 155 33816.39 197.46 17104.99 88888.00 2018-06-04 12:53:34.000 155 33816.32 197.43 17105.00 88888.00 2018-06-04 12:53:35.000 155 33816.32 197.41 17105.04 37897.40 2018-06-04 12:53:36.000 155 33816.31 197.43 17105.03 88888.00 2018-06-04 12:53:37.000 155 33816.31 197.40 17105.04 88888.00 2018-06-04 12:53:38.000 155 33816.27 197.37 17105.04 88888.00 2018-06-04 12:53:39.000 155 33816.30 197.35 17105.06 88888.00 2018-06-04 12:53:40.000 155 33816.35 197.36 17105.09 30387.29 2018-06-04 12:53:41.000 155 33816.35 197.31 17105.12 88888.00 2018-06-04 12:53:42.000 155 33816.35 197.30 17105.13 88888.00 2018-06-04 12:53:43.000 155 33816.40 197.30 17105.10 88888.00 2018-06-04 12:53:44.000 155 33816.43 197.34 17105.09 88888.00 2018-06-04 12:53:45.000 155 33816.45 197.34 17105.08 37447.90 2018-06-04 12:53:46.000 155 33816.49 197.38 17105.07 88888.00 2018-06-04 12:53:47.000 155 33816.54 197.39 17105.10 88888.00 2018-06-04 12:53:48.000 155 33816.59 197.40 17105.13 88888.00 2018-06-04 12:53:49.000 155 33816.60 197.41 17105.09 88888.00 2018-06-04 12:53:50.000 155 33816.56 197.42 17105.05 37965.47 2018-06-04 12:53:51.000 155 33816.63 197.43 17105.02 88888.00 2018-06-04 12:53:52.000 155 33816.67 197.46 17105.04 88888.00 2018-06-04 12:53:53.000 155 33816.66 197.44 17105.06 88888.00 2018-06-04 12:53:54.000 155 33816.69 197.42 17105.05 88888.00 2018-06-04 12:53:55.000 155 33816.70 197.40 17105.03 37904.67 2018-06-04 12:53:56.000 155 33816.71 197.44 17105.01 88888.00 2018-06-04 12:53:57.000 155 33816.71 197.43 17105.03 88888.00 2018-06-04 12:53:58.000 155 33816.74 197.40 17105.01 88888.00 2018-06-04 12:53:59.000 155 33816.70 197.40 17105.01 88888.00 2018-06-04 12:54:00.000 155 33816.68 197.43 17104.98 37828.95 2018-06-04 12:54:01.000 155 33816.63 197.45 17104.98 88888.00 2018-06-04 12:54:02.000 155 33816.61 197.46 17105.00 88888.00 2018-06-04 12:54:03.000 155 33816.59 197.46 17105.00 88888.00 2018-06-04 12:54:04.000 155 33816.51 197.44 17105.00 88888.00 2018-06-04 12:54:05.000 155 33816.53 197.41 17104.99 37928.43 2018-06-04 12:54:06.000 155 33816.56 197.38 17104.96 88888.00 2018-06-04 12:54:07.000 155 33816.57 197.41 17105.02 88888.00 2018-06-04 12:54:08.000 155 33816.51 197.39 17105.03 88888.00 2018-06-04 12:54:09.000 155 33816.53 197.41 17105.02 88888.00 2018-06-04 12:54:10.000 155 33816.50 197.41 17105.02 37983.80 2018-06-04 12:54:11.000 155 33816.50 197.40 17105.02 88888.00 2018-06-04 12:54:12.000 155 33816.50 197.37 17105.03 88888.00 2018-06-04 12:54:13.000 155 33816.53 197.37 17105.03 88888.00 2018-06-04 12:54:14.000 155 33816.57 197.31 17105.00 88888.00 2018-06-04 12:54:15.000 155 33816.56 197.29 17105.01 37878.52 2018-06-04 12:54:16.000 155 33816.59 197.29 17105.02 88888.00 2018-06-04 12:54:17.000 155 33816.57 197.31 17105.01 88888.00 2018-06-04 12:54:18.000 155 33816.59 197.33 17105.00 88888.00 2018-06-04 12:54:19.000 155 33816.69 197.33 17105.02 88888.00 2018-06-04 12:54:20.000 155 33816.74 197.33 17105.06 38025.43 2018-06-04 12:54:21.000 155 33816.77 197.34 17105.06 88888.00 2018-06-04 12:54:22.000 155 33816.77 197.36 17105.03 88888.00 2018-06-04 12:54:23.000 155 33816.79 197.34 17105.05 88888.00 2018-06-04 12:54:24.000 155 33816.83 197.31 17105.05 88888.00 2018-06-04 12:54:25.000 155 33816.83 197.30 17105.05 38259.89 2018-06-04 12:54:26.000 155 33816.78 197.29 17105.03 88888.00 2018-06-04 12:54:27.000 155 33816.77 197.28 17105.07 88888.00 2018-06-04 12:54:28.000 155 33816.74 197.24 17105.03 88888.00 2018-06-04 12:54:29.000 155 33816.74 197.25 17105.05 88888.00 2018-06-04 12:54:30.000 155 33816.76 197.21 17105.09 37968.88 2018-06-04 12:54:31.000 155 33816.73 197.20 17105.05 88888.00 2018-06-04 12:54:32.000 155 33816.71 197.24 17105.04 88888.00 2018-06-04 12:54:33.000 155 33816.70 197.26 17105.08 88888.00 2018-06-04 12:54:34.000 155 33816.66 197.23 17105.09 88888.00 2018-06-04 12:54:35.000 155 33816.61 197.25 17105.12 37775.96 2018-06-04 12:54:36.000 155 33816.57 197.29 17105.13 88888.00 2018-06-04 12:54:37.000 155 33816.53 197.30 17105.10 88888.00 2018-06-04 12:54:38.000 155 33816.48 197.31 17105.13 88888.00 2018-06-04 12:54:39.000 155 33816.44 197.29 17105.13 88888.00 2018-06-04 12:54:40.000 155 33816.47 197.26 17105.18 37878.71 2018-06-04 12:54:41.000 155 33816.46 197.32 17105.15 88888.00 2018-06-04 12:54:42.000 155 33816.44 197.32 17105.12 88888.00 2018-06-04 12:54:43.000 155 33816.41 197.33 17105.08 88888.00 2018-06-04 12:54:44.000 155 33816.42 197.32 17105.05 88888.00 2018-06-04 12:54:45.000 155 33816.37 197.34 17105.05 38039.28 2018-06-04 12:54:46.000 155 33816.37 197.35 17105.04 88888.00 2018-06-04 12:54:47.000 155 33816.39 197.41 17105.04 88888.00 2018-06-04 12:54:48.000 155 33816.38 197.42 17105.06 88888.00 2018-06-04 12:54:49.000 155 33816.40 197.39 17105.10 88888.00 2018-06-04 12:54:50.000 155 33816.42 197.35 17105.05 37915.75 2018-06-04 12:54:51.000 155 33816.49 197.36 17105.05 88888.00 2018-06-04 12:54:52.000 155 33816.51 197.38 17105.08 88888.00 2018-06-04 12:54:53.000 155 33816.55 197.41 17105.08 88888.00 2018-06-04 12:54:54.000 155 33816.60 197.41 17105.06 88888.00 2018-06-04 12:54:55.000 155 33816.62 197.39 17105.04 38018.10 2018-06-04 12:54:56.000 155 33816.63 197.35 17105.01 88888.00 2018-06-04 12:54:57.000 155 33816.63 197.37 17105.03 88888.00 2018-06-04 12:54:58.000 155 33816.61 197.35 17104.99 88888.00 2018-06-04 12:54:59.000 155 33816.60 197.35 17105.03 88888.00 2018-06-04 12:55:00.000 155 33816.56 197.33 17105.06 37855.80 2018-06-04 12:55:01.000 155 33816.55 197.31 17105.09 88888.00 2018-06-04 12:55:02.000 155 33816.55 197.29 17105.02 88888.00 2018-06-04 12:55:03.000 155 33816.55 197.27 17105.02 88888.00 2018-06-04 12:55:04.000 155 33816.55 197.24 17105.01 88888.00 2018-06-04 12:55:05.000 155 33816.53 197.25 17105.02 37959.45 2018-06-04 12:55:06.000 155 33816.50 197.29 17105.04 88888.00 2018-06-04 12:55:07.000 155 33816.50 197.28 17105.00 88888.00 2018-06-04 12:55:08.000 155 33816.47 197.27 17105.01 88888.00 2018-06-04 12:55:09.000 155 33816.43 197.30 17105.04 88888.00 2018-06-04 12:55:10.000 155 33816.38 197.28 17105.02 37916.98 2018-06-04 12:55:11.000 155 33816.35 197.27 17105.01 88888.00 2018-06-04 12:55:12.000 155 33816.32 197.29 17105.00 88888.00 2018-06-04 12:55:13.000 155 33816.35 197.29 17104.99 88888.00 2018-06-04 12:55:14.000 155 33816.34 197.30 17104.95 88888.00 2018-06-04 12:55:15.000 155 33816.31 197.33 17104.91 37889.30 2018-06-04 12:55:16.000 155 33816.26 197.30 17104.94 88888.00 2018-06-04 12:55:17.000 155 33816.31 197.32 17105.02 88888.00 2018-06-04 12:55:18.000 155 33816.30 197.34 17105.01 88888.00 2018-06-04 12:55:19.000 155 33816.31 197.33 17104.93 88888.00 2018-06-04 12:55:20.000 155 33816.30 197.32 17104.93 37839.44 2018-06-04 12:55:21.000 155 33816.33 197.29 17104.99 88888.00 2018-06-04 12:55:22.000 155 33816.34 197.30 17104.97 88888.00 2018-06-04 12:55:23.000 155 33816.31 197.30 17104.96 88888.00 2018-06-04 12:55:24.000 155 33816.34 197.30 17104.98 88888.00 2018-06-04 12:55:25.000 155 33816.33 197.33 17104.98 37941.86 2018-06-04 12:55:26.000 155 33816.32 197.35 17104.95 88888.00 2018-06-04 12:55:27.000 155 33816.33 197.35 17104.92 88888.00 2018-06-04 12:55:28.000 155 33816.34 197.32 17104.96 88888.00 2018-06-04 12:55:29.000 155 33816.38 197.32 17104.98 88888.00 2018-06-04 12:55:30.000 155 33816.41 197.32 17104.95 37926.46 2018-06-04 12:55:31.000 155 33816.40 197.31 17104.92 88888.00 2018-06-04 12:55:32.000 155 33816.38 197.31 17104.90 88888.00 2018-06-04 12:55:33.000 155 33816.36 197.32 17104.88 88888.00 2018-06-04 12:55:34.000 155 33816.34 197.32 17104.87 88888.00 2018-06-04 12:55:35.000 155 33816.35 197.30 17104.92 37733.96 2018-06-04 12:55:36.000 155 33816.35 197.30 17104.94 88888.00 2018-06-04 12:55:37.000 155 33816.34 197.27 17104.96 88888.00 2018-06-04 12:55:38.000 155 33816.29 197.27 17104.96 88888.00 2018-06-04 12:55:39.000 155 33816.28 197.25 17104.98 88888.00 2018-06-04 12:55:40.000 155 33816.22 197.22 17104.97 37581.83 2018-06-04 12:55:41.000 155 33816.23 197.16 17104.96 88888.00 2018-06-04 12:55:42.000 155 33816.17 197.17 17104.97 88888.00 2018-06-04 12:55:43.000 155 33816.14 197.16 17104.96 88888.00 2018-06-04 12:55:44.000 155 33816.11 197.12 17105.00 88888.00 2018-06-04 12:55:45.000 155 33816.09 197.11 17104.99 38001.71 2018-06-04 12:55:46.000 155 33816.07 197.08 17104.98 88888.00 2018-06-04 12:55:47.000 155 33816.10 197.14 17104.96 88888.00 2018-06-04 12:55:48.000 155 33816.12 197.15 17104.95 88888.00 2018-06-04 12:55:49.000 155 33816.17 197.15 17104.98 88888.00 2018-06-04 12:55:50.000 155 33816.18 197.17 17105.01 37903.30 2018-06-04 12:55:51.000 155 33816.23 197.19 17105.01 88888.00 2018-06-04 12:55:52.000 155 33816.26 197.20 17105.01 88888.00 2018-06-04 12:55:53.000 155 33816.30 197.21 17104.98 88888.00 2018-06-04 12:55:54.000 155 33816.32 197.21 17104.98 88888.00 2018-06-04 12:55:55.000 155 33816.40 197.23 17104.99 37896.93 2018-06-04 12:55:56.000 155 33816.42 197.33 17105.00 88888.00 2018-06-04 12:55:57.000 155 33816.43 197.38 17105.02 88888.00 2018-06-04 12:55:58.000 155 33816.48 197.32 17105.00 88888.00 2018-06-04 12:55:59.000 155 33816.49 197.27 17104.96 88888.00 2018-06-04 12:56:00.000 155 33816.51 197.32 17104.98 37908.96 2018-06-04 12:56:01.000 155 33816.53 197.32 17104.98 88888.00 2018-06-04 12:56:02.000 155 33816.54 197.24 17104.95 88888.00 2018-06-04 12:56:03.000 155 33816.52 197.24 17104.93 88888.00 2018-06-04 12:56:04.000 155 33816.51 197.20 17104.90 88888.00 2018-06-04 12:56:05.000 155 33816.52 197.21 17104.95 37895.92 2018-06-04 12:56:06.000 155 33816.47 197.18 17104.94 88888.00 2018-06-04 12:56:07.000 155 33816.41 197.14 17104.91 88888.00 2018-06-04 12:56:08.000 155 33816.40 197.16 17104.91 88888.00 2018-06-04 12:56:09.000 155 33816.36 197.13 17104.91 88888.00 2018-06-04 12:56:10.000 155 33816.31 197.12 17104.90 37637.06 2018-06-04 12:56:11.000 155 33816.27 197.11 17104.93 88888.00 2018-06-04 12:56:12.000 155 33816.27 197.14 17104.96 88888.00 2018-06-04 12:56:13.000 155 33816.25 197.19 17104.97 88888.00 2018-06-04 12:56:14.000 155 33816.24 197.20 17104.98 88888.00 2018-06-04 12:56:15.000 155 33816.25 197.21 17104.97 37970.70 2018-06-04 12:56:16.000 155 33816.23 197.20 17104.96 88888.00 2018-06-04 12:56:17.000 155 33816.24 197.22 17104.93 88888.00 2018-06-04 12:56:18.000 155 33816.30 197.20 17104.96 88888.00 2018-06-04 12:56:19.000 155 33816.29 197.23 17104.92 88888.00 2018-06-04 12:56:20.000 155 33816.31 197.25 17104.91 37984.40 2018-06-04 12:56:21.000 155 33816.34 197.24 17104.95 88888.00 2018-06-04 12:56:22.000 155 33816.38 197.22 17104.96 88888.00 2018-06-04 12:56:23.000 155 33816.43 197.27 17104.93 88888.00 2018-06-04 12:56:24.000 155 33816.45 197.33 17104.93 88888.00 2018-06-04 12:56:25.000 155 33816.51 197.31 17104.96 37808.99 2018-06-04 12:56:26.000 155 33816.56 197.29 17104.95 88888.00 2018-06-04 12:56:27.000 155 33816.55 197.34 17104.94 88888.00 2018-06-04 12:56:28.000 155 33816.54 197.33 17104.94 88888.00 2018-06-04 12:56:29.000 155 33816.52 197.29 17104.90 88888.00 2018-06-04 12:56:30.000 155 33816.56 197.29 17104.92 37932.35 2018-06-04 12:56:31.000 155 33816.60 197.29 17104.92 88888.00 2018-06-04 12:56:32.000 155 33816.59 197.26 17104.90 88888.00 2018-06-04 12:56:33.000 155 33816.54 197.21 17104.93 88888.00 2018-06-04 12:56:34.000 155 33816.54 197.20 17104.93 88888.00 2018-06-04 12:56:35.000 155 33816.54 197.20 17104.86 37894.08 2018-06-04 12:56:36.000 155 33816.51 197.22 17104.87 88888.00 2018-06-04 12:56:37.000 155 33816.52 197.20 17104.88 88888.00 2018-06-04 12:56:38.000 155 33816.51 197.17 17104.92 88888.00 2018-06-04 12:56:39.000 155 33816.46 197.15 17104.94 88888.00 2018-06-04 12:56:40.000 155 33816.44 197.11 17104.94 37944.70 2018-06-04 12:56:41.000 155 33816.40 197.13 17104.93 88888.00 2018-06-04 12:56:42.000 155 33816.40 197.13 17104.90 88888.00 2018-06-04 12:56:43.000 155 33816.41 197.16 17104.90 88888.00 2018-06-04 12:56:44.000 155 33816.40 197.17 17104.92 88888.00 2018-06-04 12:56:45.000 155 33816.43 197.16 17104.91 37832.18 2018-06-04 12:56:46.000 155 33816.41 197.15 17104.90 88888.00 2018-06-04 12:56:47.000 155 33816.44 197.19 17104.93 88888.00 2018-06-04 12:56:48.000 155 33816.46 197.18 17104.97 88888.00 2018-06-04 12:56:49.000 155 33816.49 197.18 17104.96 88888.00 2018-06-04 12:56:50.000 155 33816.51 197.19 17104.97 37910.02 2018-06-04 12:56:51.000 155 33816.55 197.23 17104.91 88888.00 2018-06-04 12:56:52.000 155 33816.58 197.21 17104.88 88888.00 2018-06-04 12:56:53.000 155 33816.60 197.22 17104.89 88888.00 2018-06-04 12:56:54.000 155 33816.61 197.22 17104.91 88888.00 2018-06-04 12:56:55.000 155 33816.65 197.25 17104.91 37899.36 2018-06-04 12:56:56.000 155 33816.65 197.22 17104.89 88888.00 2018-06-04 12:56:57.000 155 33816.69 197.23 17104.85 88888.00 2018-06-04 12:56:58.000 155 33816.68 197.28 17104.84 88888.00 2018-06-04 12:56:59.000 155 33816.70 197.24 17104.85 88888.00 2018-06-04 12:57:00.000 155 33816.73 197.24 17104.88 37896.59 2018-06-04 12:57:01.000 155 33816.65 197.22 17104.90 88888.00 2018-06-04 12:57:02.000 155 33816.63 197.19 17104.90 88888.00 2018-06-04 12:57:03.000 155 33816.62 197.15 17104.90 88888.00 2018-06-04 12:57:04.000 155 33816.56 197.10 17104.85 88888.00 2018-06-04 12:57:05.000 155 33816.50 197.10 17104.82 37864.89 2018-06-04 12:57:06.000 155 33816.53 197.08 17104.84 88888.00 2018-06-04 12:57:07.000 155 33816.55 197.07 17104.86 88888.00 2018-06-04 12:57:08.000 155 33816.55 197.11 17104.84 88888.00 2018-06-04 12:57:09.000 155 33816.47 197.11 17104.86 88888.00 2018-06-04 12:57:10.000 155 33816.43 197.09 17104.87 37891.74 2018-06-04 12:57:11.000 155 33816.41 197.09 17104.86 88888.00 2018-06-04 12:57:12.000 155 33816.36 197.12 17104.81 88888.00 2018-06-04 12:57:13.000 155 33816.33 197.11 17104.80 88888.00 2018-06-04 12:57:14.000 155 33816.31 197.06 17104.84 88888.00 2018-06-04 12:57:15.000 155 33816.31 197.06 17104.83 37817.65 2018-06-04 12:57:16.000 155 33816.29 197.09 17104.78 88888.00 2018-06-04 12:57:17.000 155 33816.29 197.09 17104.77 88888.00 2018-06-04 12:57:18.000 155 33816.30 197.12 17104.81 88888.00 2018-06-04 12:57:19.000 155 33816.32 197.13 17104.79 88888.00 2018-06-04 12:57:20.000 155 33816.30 197.12 17104.77 37729.95 2018-06-04 12:57:21.000 155 33816.33 197.06 17104.75 88888.00 2018-06-04 12:57:22.000 155 33816.36 197.05 17104.79 88888.00 2018-06-04 12:57:23.000 155 33816.39 197.08 17104.79 88888.00 2018-06-04 12:57:24.000 155 33816.43 197.11 17104.77 88888.00 2018-06-04 12:57:25.000 155 33816.50 197.13 17104.78 38014.65 2018-06-04 12:57:26.000 155 33816.50 197.13 17104.75 88888.00 2018-06-04 12:57:27.000 155 33816.52 197.09 17104.79 88888.00 2018-06-04 12:57:28.000 155 33816.51 197.07 17104.80 88888.00 2018-06-04 12:57:29.000 155 33816.51 197.10 17104.81 88888.00 2018-06-04 12:57:30.000 155 33816.56 197.09 17104.82 37933.37 2018-06-04 12:57:31.000 155 33816.61 197.07 17104.83 88888.00 2018-06-04 12:57:32.000 155 33816.57 197.07 17104.87 88888.00 2018-06-04 12:57:33.000 155 33816.58 197.02 17104.90 88888.00 2018-06-04 12:57:34.000 155 33816.58 197.02 17104.86 88888.00 2018-06-04 12:57:35.000 155 33816.59 197.02 17104.90 37769.50 2018-06-04 12:57:36.000 155 33816.61 197.03 17104.91 88888.00 2018-06-04 12:57:37.000 155 33816.62 197.04 17104.91 88888.00 2018-06-04 12:57:38.000 155 33816.61 197.04 17104.92 88888.00 2018-06-04 12:57:39.000 155 33816.63 197.02 17104.90 88888.00 2018-06-04 12:57:40.000 155 33816.60 197.03 17104.83 37860.85 2018-06-04 12:57:41.000 155 33816.63 197.02 17104.85 88888.00 2018-06-04 12:57:42.000 155 33816.63 197.04 17104.81 88888.00 2018-06-04 12:57:43.000 155 33816.59 197.03 17104.80 88888.00 2018-06-04 12:57:44.000 155 33816.59 197.01 17104.77 88888.00 2018-06-04 12:57:45.000 155 33816.58 197.04 17104.80 38021.30 2018-06-04 12:57:46.000 155 33816.56 197.07 17104.81 88888.00 2018-06-04 12:57:47.000 155 33816.56 197.05 17104.81 88888.00 2018-06-04 12:57:48.000 155 33816.57 197.02 17104.82 88888.00 2018-06-04 12:57:49.000 155 33816.58 197.02 17104.81 88888.00 2018-06-04 12:57:50.000 155 33816.56 197.01 17104.81 37878.84 2018-06-04 12:57:51.000 155 33816.56 197.01 17104.83 88888.00 2018-06-04 12:57:52.000 155 33816.54 197.01 17104.79 88888.00 2018-06-04 12:57:53.000 155 33816.56 197.03 17104.78 88888.00 2018-06-04 12:57:54.000 155 33816.55 197.06 17104.81 88888.00 2018-06-04 12:57:55.000 155 33816.55 197.04 17104.82 37888.10 2018-06-04 12:57:56.000 155 33816.59 197.03 17104.84 88888.00 2018-06-04 12:57:57.000 155 33816.60 197.02 17104.83 88888.00 2018-06-04 12:57:58.000 155 33816.57 197.00 17104.81 88888.00 2018-06-04 12:57:59.000 155 33816.57 196.96 17104.83 88888.00 2018-06-04 12:58:00.000 155 33816.54 196.98 17104.85 37976.39 2018-06-04 12:58:01.000 155 33816.53 196.99 17104.88 88888.00 2018-06-04 12:58:02.000 155 33816.53 197.01 17104.86 88888.00 2018-06-04 12:58:03.000 155 33816.54 196.99 17104.82 88888.00 2018-06-04 12:58:04.000 155 33816.52 197.00 17104.79 88888.00 2018-06-04 12:58:05.000 155 33816.50 197.03 17104.78 37989.73 2018-06-04 12:58:06.000 155 33816.51 197.04 17104.85 88888.00 2018-06-04 12:58:07.000 155 33816.47 197.06 17104.82 88888.00 2018-06-04 12:58:08.000 155 33816.52 197.09 17104.82 88888.00 2018-06-04 12:58:09.000 155 33816.52 197.14 17104.82 88888.00 2018-06-04 12:58:10.000 155 33816.52 197.10 17104.77 37963.75 2018-06-04 12:58:11.000 155 33816.56 197.11 17104.83 88888.00 2018-06-04 12:58:12.000 155 33816.58 197.09 17104.82 88888.00 2018-06-04 12:58:13.000 155 33816.57 197.12 17104.83 88888.00 2018-06-04 12:58:14.000 155 33816.56 197.12 17104.85 88888.00 2018-06-04 12:58:15.000 155 33816.59 197.10 17104.85 37877.73 2018-06-04 12:58:16.000 155 33816.59 197.10 17104.83 88888.00 2018-06-04 12:58:17.000 155 33816.63 197.10 17104.84 88888.00 2018-06-04 12:58:18.000 155 33816.64 197.09 17104.84 88888.00 2018-06-04 12:58:19.000 155 33816.66 197.06 17104.80 88888.00 2018-06-04 12:58:20.000 155 33816.68 197.04 17104.76 37629.87 2018-06-04 12:58:21.000 155 33816.70 196.99 17104.80 88888.00 2018-06-04 12:58:22.000 155 33816.68 196.98 17104.79 88888.00 2018-06-04 12:58:23.000 155 33816.71 197.00 17104.81 88888.00 2018-06-04 12:58:24.000 155 33816.71 196.99 17104.76 88888.00 2018-06-04 12:58:25.000 155 33816.74 196.95 17104.77 37866.01 2018-06-04 12:58:26.000 155 33816.78 197.00 17104.77 88888.00 2018-06-04 12:58:27.000 155 33816.76 197.02 17104.77 88888.00 2018-06-04 12:58:28.000 155 33816.74 196.99 17104.75 88888.00 2018-06-04 12:58:29.000 155 33816.75 196.96 17104.75 88888.00 2018-06-04 12:58:30.000 155 33816.76 196.94 17104.73 37971.00 2018-06-04 12:58:31.000 155 33816.81 196.96 17104.71 88888.00 2018-06-04 12:58:32.000 155 33816.84 196.95 17104.74 88888.00 2018-06-04 12:58:33.000 155 33816.81 196.98 17104.77 88888.00 2018-06-04 12:58:34.000 155 33816.81 197.00 17104.77 88888.00 2018-06-04 12:58:35.000 155 33816.84 196.98 17104.79 37886.36 2018-06-04 12:58:36.000 155 33816.80 196.96 17104.78 88888.00 2018-06-04 12:58:37.000 155 33816.79 196.97 17104.75 88888.00 2018-06-04 12:58:38.000 155 33816.77 196.95 17104.73 88888.00 2018-06-04 12:58:39.000 155 33816.76 196.99 17104.72 88888.00 2018-06-04 12:58:40.000 155 33816.73 196.96 17104.73 37735.57 2018-06-04 12:58:41.000 155 33816.73 196.95 17104.70 88888.00 2018-06-04 12:58:42.000 155 33816.74 196.96 17104.68 88888.00 2018-06-04 12:58:43.000 155 33816.77 196.94 17104.68 88888.00 2018-06-04 12:58:44.000 155 33816.77 196.95 17104.65 88888.00 2018-06-04 12:58:45.000 155 33816.74 196.97 17104.68 37934.44 2018-06-04 12:58:46.000 155 33816.71 197.00 17104.71 88888.00 2018-06-04 12:58:47.000 155 33816.70 197.02 17104.70 88888.00 2018-06-04 12:58:48.000 155 33816.69 197.04 17104.65 88888.00 2018-06-04 12:58:49.000 155 33816.69 197.02 17104.68 88888.00 2018-06-04 12:58:50.000 155 33816.69 196.99 17104.71 37959.53 2018-06-04 12:58:51.000 155 33816.70 197.03 17104.72 88888.00 2018-06-04 12:58:52.000 155 33816.69 197.04 17104.75 88888.00 2018-06-04 12:58:53.000 155 33816.68 197.01 17104.74 88888.00 2018-06-04 12:58:54.000 155 33816.67 197.00 17104.72 88888.00 2018-06-04 12:58:55.000 155 33816.75 196.97 17104.73 37673.84 2018-06-04 12:58:56.000 155 33816.78 196.99 17104.80 88888.00 2018-06-04 12:58:57.000 155 33816.79 197.00 17104.78 88888.00 2018-06-04 12:58:58.000 155 33816.78 197.00 17104.79 88888.00 2018-06-04 12:58:59.000 155 33816.75 196.98 17104.74 88888.00 2018-06-04 12:59:00.000 155 33816.76 196.99 17104.72 37954.02 2018-06-04 12:59:01.000 155 33816.77 197.03 17104.78 88888.00 2018-06-04 12:59:02.000 155 33816.77 196.99 17104.75 88888.00 2018-06-04 12:59:03.000 155 33816.75 196.97 17104.76 88888.00 2018-06-04 12:59:04.000 155 33816.74 197.01 17104.78 88888.00 2018-06-04 12:59:05.000 155 33816.72 197.04 17104.76 37937.59 2018-06-04 12:59:06.000 155 33816.69 197.01 17104.73 88888.00 2018-06-04 12:59:07.000 155 33816.65 196.98 17104.73 88888.00 2018-06-04 12:59:08.000 155 33816.66 196.95 17104.77 88888.00 2018-06-04 12:59:09.000 155 33816.65 196.99 17104.76 88888.00 2018-06-04 12:59:10.000 155 33816.66 197.05 17104.73 36876.31 2018-06-04 12:59:11.000 155 33816.63 197.04 17104.75 88888.00 2018-06-04 12:59:12.000 155 33816.64 197.03 17104.70 88888.00 2018-06-04 12:59:13.000 155 33816.64 197.05 17104.72 88888.00 2018-06-04 12:59:14.000 155 33816.67 197.03 17104.76 88888.00 2018-06-04 12:59:15.000 155 33816.73 197.03 17104.77 37898.85 2018-06-04 12:59:16.000 155 33816.76 197.00 17104.76 88888.00 2018-06-04 12:59:17.000 155 33816.74 197.01 17104.79 88888.00 2018-06-04 12:59:18.000 155 33816.78 197.06 17104.79 88888.00 2018-06-04 12:59:19.000 155 33816.75 197.05 17104.75 88888.00 2018-06-04 12:59:20.000 155 33816.76 197.01 17104.73 37955.92 2018-06-04 12:59:21.000 155 33816.76 197.05 17104.74 88888.00 2018-06-04 12:59:22.000 155 33816.79 197.03 17104.73 88888.00 2018-06-04 12:59:23.000 155 33816.82 197.02 17104.78 88888.00 2018-06-04 12:59:24.000 155 33816.84 197.05 17104.77 88888.00 2018-06-04 12:59:25.000 155 33816.84 197.04 17104.79 37841.86 2018-06-04 12:59:26.000 155 33816.81 197.04 17104.72 88888.00 2018-06-04 12:59:27.000 155 33816.81 197.08 17104.72 88888.00 2018-06-04 12:59:28.000 155 33816.80 197.07 17104.72 88888.00 2018-06-04 12:59:29.000 155 33816.79 197.10 17104.77 88888.00 2018-06-04 12:59:30.000 155 33816.77 197.07 17104.78 37959.65 2018-06-04 12:59:31.000 155 33816.78 197.04 17104.78 88888.00 2018-06-04 12:59:32.000 155 33816.76 197.07 17104.74 88888.00 2018-06-04 12:59:33.000 155 33816.73 197.09 17104.68 88888.00 2018-06-04 12:59:34.000 155 33816.73 197.04 17104.73 88888.00 2018-06-04 12:59:35.000 155 33816.72 196.98 17104.75 37903.44 2018-06-04 12:59:36.000 155 33816.70 196.98 17104.76 88888.00 2018-06-04 12:59:37.000 155 33816.68 196.97 17104.73 88888.00 2018-06-04 12:59:38.000 155 33816.69 196.97 17104.72 88888.00 2018-06-04 12:59:39.000 155 33816.71 196.99 17104.78 88888.00 2018-06-04 12:59:40.000 155 33816.70 196.99 17104.76 37764.70 2018-06-04 12:59:41.000 155 33816.68 197.02 17104.77 88888.00 2018-06-04 12:59:42.000 155 33816.70 197.01 17104.82 88888.00 2018-06-04 12:59:43.000 155 33816.70 196.99 17104.77 88888.00 2018-06-04 12:59:44.000 155 33816.69 197.05 17104.71 88888.00 2018-06-04 12:59:45.000 155 33816.66 197.06 17104.70 37977.12 2018-06-04 12:59:46.000 155 33816.72 197.04 17104.71 88888.00 2018-06-04 12:59:47.000 155 33816.73 197.10 17104.70 88888.00 2018-06-04 12:59:48.000 155 33816.75 197.07 17104.72 88888.00 2018-06-04 12:59:49.000 155 33816.74 197.05 17104.71 88888.00 2018-06-04 12:59:50.000 155 33816.75 197.05 17104.65 37908.20 2018-06-04 12:59:51.000 155 33816.71 197.08 17104.67 88888.00 2018-06-04 12:59:52.000 155 33816.69 197.07 17104.68 88888.00 2018-06-04 12:59:53.000 155 33816.72 197.03 17104.70 88888.00 2018-06-04 12:59:54.000 155 33816.69 197.05 17104.68 88888.00 2018-06-04 12:59:55.000 155 33816.71 197.05 17104.66 37905.82 2018-06-04 12:59:56.000 155 33816.68 197.05 17104.69 88888.00 2018-06-04 12:59:57.000 155 33816.69 197.09 17104.66 88888.00 2018-06-04 12:59:58.000 155 33816.65 197.08 17104.65 88888.00 2018-06-04 12:59:59.000 155 33816.64 197.07 17104.64 88888.00 2018-06-04 13:00:00.000 155 33816.65 197.07 17104.67 37866.91 2018-06-04 13:00:01.000 155 33816.67 197.10 17104.65 88888.00 2018-06-04 13:00:02.000 155 33816.65 197.13 17104.64 88888.00 2018-06-04 13:00:03.000 155 33816.62 197.11 17104.65 88888.00 2018-06-04 13:00:04.000 155 33816.63 197.11 17104.64 88888.00 2018-06-04 13:00:05.000 155 33816.61 197.14 17104.66 37752.44 2018-06-04 13:00:06.000 155 33816.60 197.12 17104.66 88888.00 2018-06-04 13:00:07.000 155 33816.62 197.09 17104.64 88888.00 2018-06-04 13:00:08.000 155 33816.64 197.08 17104.63 88888.00 2018-06-04 13:00:09.000 155 33816.61 197.06 17104.62 88888.00 2018-06-04 13:00:10.000 155 33816.66 197.05 17104.60 37725.94 2018-06-04 13:00:11.000 155 33816.69 197.08 17104.56 88888.00 2018-06-04 13:00:12.000 155 33816.70 197.09 17104.60 88888.00 2018-06-04 13:00:13.000 155 33816.69 197.10 17104.59 88888.00 2018-06-04 13:00:14.000 155 33816.69 197.10 17104.62 88888.00 2018-06-04 13:00:15.000 155 33816.67 197.09 17104.62 37859.80 2018-06-04 13:00:16.000 155 33816.69 197.06 17104.60 88888.00 2018-06-04 13:00:17.000 155 33816.70 197.09 17104.60 88888.00 2018-06-04 13:00:18.000 155 33816.71 197.12 17104.64 88888.00 2018-06-04 13:00:19.000 155 33816.74 197.13 17104.66 88888.00 2018-06-04 13:00:20.000 155 33816.73 197.08 17104.64 37949.28 2018-06-04 13:00:21.000 155 33816.71 197.08 17104.61 88888.00 2018-06-04 13:00:22.000 155 33816.75 197.06 17104.61 88888.00 2018-06-04 13:00:23.000 155 33816.77 197.07 17104.62 88888.00 2018-06-04 13:00:24.000 155 33816.77 197.06 17104.62 88888.00 2018-06-04 13:00:25.000 155 33816.76 197.06 17104.63 37870.69 2018-06-04 13:00:26.000 155 33816.75 197.03 17104.62 88888.00 2018-06-04 13:00:27.000 155 33816.73 196.97 17104.66 88888.00 2018-06-04 13:00:28.000 155 33816.75 197.00 17104.67 88888.00 2018-06-04 13:00:29.000 155 33816.79 196.99 17104.65 88888.00 2018-06-04 13:00:30.000 155 33816.72 196.94 17104.62 37874.50 2018-06-04 13:00:31.000 155 33816.71 196.88 17104.65 88888.00 2018-06-04 13:00:32.000 155 33816.73 196.86 17104.67 88888.00 2018-06-04 13:00:33.000 155 33816.76 196.81 17104.69 88888.00 2018-06-04 13:00:34.000 155 33816.72 196.82 17104.64 88888.00 2018-06-04 13:00:35.000 155 33816.70 196.81 17104.62 37691.51 2018-06-04 13:00:36.000 155 33816.74 196.81 17104.62 88888.00 2018-06-04 13:00:37.000 155 33816.70 196.80 17104.61 88888.00 2018-06-04 13:00:38.000 155 33816.66 196.83 17104.65 88888.00 2018-06-04 13:00:39.000 155 33816.67 196.86 17104.69 88888.00 2018-06-04 13:00:40.000 155 33816.70 196.85 17104.72 37934.99 2018-06-04 13:00:41.000 155 33816.70 196.86 17104.73 88888.00 2018-06-04 13:00:42.000 155 33816.68 196.86 17104.66 88888.00 2018-06-04 13:00:43.000 155 33816.66 196.88 17104.65 88888.00 2018-06-04 13:00:44.000 155 33816.68 196.91 17104.66 88888.00 2018-06-04 13:00:45.000 155 33816.66 196.90 17104.65 37839.44 2018-06-04 13:00:46.000 155 33816.67 196.92 17104.65 88888.00 2018-06-04 13:00:47.000 155 33816.66 196.90 17104.67 88888.00 2018-06-04 13:00:48.000 155 33816.63 196.91 17104.70 88888.00 2018-06-04 13:00:49.000 155 33816.60 196.92 17104.66 88888.00 2018-06-04 13:00:50.000 155 33816.59 196.90 17104.66 37972.96 2018-06-04 13:00:51.000 155 33816.61 196.95 17104.69 88888.00 2018-06-04 13:00:52.000 155 33816.58 196.96 17104.69 88888.00 2018-06-04 13:00:53.000 155 33816.59 196.99 17104.73 88888.00 2018-06-04 13:00:54.000 155 33816.61 197.00 17104.75 88888.00 2018-06-04 13:00:55.000 155 33816.61 196.99 17104.71 37897.91 2018-06-04 13:00:56.000 155 33816.58 196.97 17104.72 88888.00 2018-06-04 13:00:57.000 155 33816.57 196.97 17104.72 88888.00 2018-06-04 13:00:58.000 155 33816.60 196.97 17104.70 88888.00 2018-06-04 13:00:59.000 155 33816.60 196.95 17104.66 88888.00 2018-06-04 13:01:00.000 155 33816.56 196.96 17104.63 37930.09 2018-06-04 13:01:01.000 155 33816.58 196.94 17104.66 88888.00 2018-06-04 13:01:02.000 155 33816.62 196.94 17104.65 88888.00 2018-06-04 13:01:03.000 155 33816.65 196.94 17104.65 88888.00 2018-06-04 13:01:04.000 155 33816.63 196.92 17104.63 88888.00 2018-06-04 13:01:05.000 155 33816.64 196.97 17104.63 38036.67 2018-06-04 13:01:06.000 155 33816.69 197.01 17104.64 88888.00 2018-06-04 13:01:07.000 155 33816.67 197.01 17104.66 88888.00 2018-06-04 13:01:08.000 155 33816.68 197.01 17104.66 88888.00 2018-06-04 13:01:09.000 155 33816.68 197.01 17104.66 88888.00 2018-06-04 13:01:10.000 155 33816.72 197.01 17104.69 37978.08 2018-06-04 13:01:11.000 155 33816.71 196.98 17104.71 88888.00 2018-06-04 13:01:12.000 155 33816.69 196.92 17104.69 88888.00 2018-06-04 13:01:13.000 155 33816.67 196.90 17104.65 88888.00 2018-06-04 13:01:14.000 155 33816.69 196.92 17104.66 88888.00 2018-06-04 13:01:15.000 155 33816.66 196.95 17104.64 38009.61 2018-06-04 13:01:16.000 155 33816.63 196.97 17104.67 88888.00 2018-06-04 13:01:17.000 155 33816.63 196.94 17104.65 88888.00 2018-06-04 13:01:18.000 155 33816.66 197.00 17104.68 88888.00 2018-06-04 13:01:19.000 155 33816.66 197.02 17104.67 88888.00 2018-06-04 13:01:20.000 155 33816.64 197.05 17104.63 37917.50 2018-06-04 13:01:21.000 155 33816.64 197.01 17104.66 88888.00 2018-06-04 13:01:22.000 155 33816.65 197.01 17104.63 88888.00 2018-06-04 13:01:23.000 155 33816.66 197.02 17104.62 88888.00 2018-06-04 13:01:24.000 155 33816.65 197.01 17104.63 88888.00 2018-06-04 13:01:25.000 155 33816.65 196.98 17104.62 37948.41 2018-06-04 13:01:26.000 155 33816.66 196.98 17104.62 88888.00 2018-06-04 13:01:27.000 155 33816.68 197.01 17104.65 88888.00 2018-06-04 13:01:28.000 155 33816.70 197.00 17104.64 88888.00 2018-06-04 13:01:29.000 155 33816.75 196.99 17104.63 88888.00 2018-06-04 13:01:30.000 155 33816.73 196.97 17104.64 37904.10 2018-06-04 13:01:31.000 155 33816.68 196.93 17104.63 88888.00 2018-06-04 13:01:32.000 155 33816.68 196.95 17104.61 88888.00 2018-06-04 13:01:33.000 155 33816.72 196.97 17104.60 88888.00 2018-06-04 13:01:34.000 155 33816.69 196.97 17104.61 88888.00 2018-06-04 13:01:35.000 155 33816.69 196.95 17104.59 37946.12 2018-06-04 13:01:36.000 155 33816.72 196.93 17104.57 88888.00 2018-06-04 13:01:37.000 155 33816.75 196.93 17104.53 88888.00 2018-06-04 13:01:38.000 155 33816.73 196.96 17104.57 88888.00 2018-06-04 13:01:39.000 155 33816.72 196.92 17104.63 88888.00 2018-06-04 13:01:40.000 155 33816.68 196.91 17104.69 37867.52 2018-06-04 13:01:41.000 155 33816.67 196.96 17104.64 88888.00 2018-06-04 13:01:42.000 155 33816.69 196.97 17104.60 88888.00 2018-06-04 13:01:43.000 155 33816.69 197.02 17104.64 88888.00 2018-06-04 13:01:44.000 155 33816.66 196.99 17104.62 88888.00 2018-06-04 13:01:45.000 155 33816.63 196.96 17104.62 37701.87 2018-06-04 13:01:46.000 155 33816.64 196.97 17104.62 88888.00 2018-06-04 13:01:47.000 155 33816.63 196.98 17104.65 88888.00 2018-06-04 13:01:48.000 155 33816.62 197.00 17104.63 88888.00 2018-06-04 13:01:49.000 155 33816.66 196.98 17104.62 88888.00 2018-06-04 13:01:50.000 155 33816.67 196.99 17104.61 37881.62 2018-06-04 13:01:51.000 155 33816.69 196.97 17104.63 88888.00 2018-06-04 13:01:52.000 155 33816.68 197.02 17104.59 88888.00 2018-06-04 13:01:53.000 155 33816.68 197.00 17104.57 88888.00 2018-06-04 13:01:54.000 155 33816.71 196.95 17104.59 88888.00 2018-06-04 13:01:55.000 155 33816.73 196.99 17104.58 37594.26 2018-06-04 13:01:56.000 155 33816.75 197.00 17104.63 88888.00 2018-06-04 13:01:57.000 155 33816.76 196.98 17104.61 88888.00 2018-06-04 13:01:58.000 155 33816.77 196.97 17104.62 88888.00 2018-06-04 13:01:59.000 155 33816.77 196.99 17104.62 88888.00 2018-06-04 13:02:00.000 155 33816.77 196.99 17104.60 37948.76 2018-06-04 13:02:01.000 155 33816.78 197.00 17104.58 88888.00 2018-06-04 13:02:02.000 155 33816.75 197.01 17104.58 88888.00 2018-06-04 13:02:03.000 155 33816.74 197.01 17104.58 88888.00 2018-06-04 13:02:04.000 155 33816.78 196.99 17104.56 88888.00 2018-06-04 13:02:05.000 155 33816.81 197.04 17104.56 38161.91 2018-06-04 13:02:06.000 155 33816.78 197.03 17104.59 88888.00 2018-06-04 13:02:07.000 155 33816.80 197.05 17104.57 88888.00 2018-06-04 13:02:08.000 155 33816.83 197.06 17104.54 88888.00 2018-06-04 13:02:09.000 155 33816.85 197.04 17104.52 88888.00 2018-06-04 13:02:10.000 155 33816.82 197.04 17104.54 37891.93 2018-06-04 13:02:11.000 155 33816.84 197.04 17104.49 88888.00 2018-06-04 13:02:12.000 155 33816.89 197.06 17104.54 88888.00 2018-06-04 13:02:13.000 155 33816.85 197.06 17104.55 88888.00 2018-06-04 13:02:14.000 155 33816.87 197.03 17104.50 88888.00 2018-06-04 13:02:15.000 155 33816.88 196.97 17104.48 37865.85 2018-06-04 13:02:16.000 155 33816.87 196.95 17104.50 88888.00 2018-06-04 13:02:17.000 155 33816.84 196.97 17104.52 88888.00 2018-06-04 13:02:18.000 155 33816.82 196.97 17104.51 88888.00 2018-06-04 13:02:19.000 155 33816.87 196.93 17104.54 88888.00 2018-06-04 13:02:20.000 155 33816.88 196.92 17104.54 37963.26 2018-06-04 13:02:21.000 155 33816.84 196.91 17104.52 88888.00 2018-06-04 13:02:22.000 155 33816.81 196.89 17104.53 88888.00 2018-06-04 13:02:23.000 155 33816.83 196.89 17104.54 88888.00 2018-06-04 13:02:24.000 155 33816.81 196.88 17104.54 88888.00 2018-06-04 13:02:25.000 155 33816.81 196.94 17104.56 37903.88 2018-06-04 13:02:26.000 155 33816.78 196.91 17104.59 88888.00 2018-06-04 13:02:27.000 155 33816.78 196.89 17104.60 88888.00 2018-06-04 13:02:28.000 155 33816.78 196.88 17104.58 88888.00 2018-06-04 13:02:29.000 155 33816.78 196.89 17104.56 88888.00 2018-06-04 13:02:30.000 155 33816.81 196.90 17104.56 37759.50 2018-06-04 13:02:31.000 155 33816.85 196.91 17104.57 88888.00 2018-06-04 13:02:32.000 155 33816.80 196.90 17104.53 88888.00 2018-06-04 13:02:33.000 155 33816.85 196.96 17104.53 88888.00 2018-06-04 13:02:34.000 155 33816.83 196.96 17104.57 88888.00 2018-06-04 13:02:35.000 155 33816.84 196.99 17104.58 37897.67 2018-06-04 13:02:36.000 155 33816.85 196.99 17104.56 88888.00 2018-06-04 13:02:37.000 155 33816.90 196.98 17104.54 88888.00 2018-06-04 13:02:38.000 155 33816.89 196.97 17104.55 88888.00 2018-06-04 13:02:39.000 155 33816.87 196.95 17104.55 88888.00 2018-06-04 13:02:40.000 155 33816.89 196.96 17104.57 37930.45 2018-06-04 13:02:41.000 155 33816.89 197.01 17104.55 88888.00 2018-06-04 13:02:42.000 155 33816.89 197.02 17104.57 88888.00 2018-06-04 13:02:43.000 155 33816.91 197.00 17104.58 88888.00 2018-06-04 13:02:44.000 155 33816.88 197.01 17104.57 88888.00 2018-06-04 13:02:45.000 155 33816.90 196.99 17104.58 37875.69 2018-06-04 13:02:46.000 155 33816.88 197.00 17104.56 88888.00 2018-06-04 13:02:47.000 155 33816.91 197.03 17104.53 88888.00 2018-06-04 13:02:48.000 155 33816.94 196.98 17104.54 88888.00 2018-06-04 13:02:49.000 155 33816.93 196.96 17104.55 88888.00 2018-06-04 13:02:50.000 155 33816.93 196.97 17104.55 37925.46 2018-06-04 13:02:51.000 155 33816.92 197.00 17104.59 88888.00 2018-06-04 13:02:52.000 155 33816.91 196.94 17104.59 88888.00 2018-06-04 13:02:53.000 155 33816.85 196.93 17104.64 88888.00 2018-06-04 13:02:54.000 155 33816.83 196.94 17104.63 88888.00 2018-06-04 13:02:55.000 155 33816.83 196.95 17104.62 37973.66 2018-06-04 13:02:56.000 155 33816.82 196.91 17104.60 88888.00 2018-06-04 13:02:57.000 155 33816.85 196.91 17104.59 88888.00 2018-06-04 13:02:58.000 155 33816.85 196.91 17104.59 88888.00 2018-06-04 13:02:59.000 155 33816.85 196.89 17104.57 88888.00 2018-06-04 13:03:00.000 155 33816.85 196.90 17104.59 37879.63 2018-06-04 13:03:01.000 155 33816.88 196.89 17104.64 88888.00 2018-06-04 13:03:02.000 155 33816.90 196.85 17104.61 88888.00 2018-06-04 13:03:03.000 155 33816.89 196.86 17104.60 88888.00 2018-06-04 13:03:04.000 155 33816.90 196.87 17104.59 88888.00 2018-06-04 13:03:05.000 155 33816.89 196.85 17104.60 37703.68 2018-06-04 13:03:06.000 155 33816.91 196.89 17104.60 88888.00 2018-06-04 13:03:07.000 155 33816.94 196.89 17104.59 88888.00 2018-06-04 13:03:08.000 155 33816.96 196.89 17104.56 88888.00 2018-06-04 13:03:09.000 155 33816.96 196.90 17104.56 88888.00 2018-06-04 13:03:10.000 155 33816.96 196.88 17104.60 37767.72 2018-06-04 13:03:11.000 155 33816.96 196.90 17104.61 88888.00 2018-06-04 13:03:12.000 155 33816.95 196.90 17104.59 88888.00 2018-06-04 13:03:13.000 155 33816.95 196.89 17104.59 88888.00 2018-06-04 13:03:14.000 155 33816.97 196.91 17104.57 88888.00 2018-06-04 13:03:15.000 155 33816.97 196.93 17104.53 37966.45 2018-06-04 13:03:16.000 155 33816.97 196.87 17104.50 88888.00 2018-06-04 13:03:17.000 155 33816.97 196.88 17104.52 88888.00 2018-06-04 13:03:18.000 155 33816.92 196.86 17104.54 88888.00 2018-06-04 13:03:19.000 155 33816.92 196.86 17104.53 88888.00 2018-06-04 13:03:20.000 155 33816.92 196.80 17104.54 37846.71 2018-06-04 13:03:21.000 155 33816.93 196.85 17104.53 88888.00 2018-06-04 13:03:22.000 155 33816.93 196.87 17104.53 88888.00 2018-06-04 13:03:23.000 155 33816.92 196.85 17104.57 88888.00 2018-06-04 13:03:24.000 155 33816.89 196.86 17104.58 88888.00 2018-06-04 13:03:25.000 155 33816.87 196.84 17104.56 37631.02 2018-06-04 13:03:26.000 155 33816.86 196.81 17104.53 88888.00 2018-06-04 13:03:27.000 155 33816.90 196.80 17104.50 88888.00 2018-06-04 13:03:28.000 155 33816.95 196.81 17104.47 88888.00 2018-06-04 13:03:29.000 155 33816.98 196.81 17104.46 88888.00 2018-06-04 13:03:30.000 155 33816.99 196.77 17104.45 37996.57 2018-06-04 13:03:31.000 155 33817.00 196.76 17104.44 88888.00 2018-06-04 13:03:32.000 155 33817.01 196.79 17104.47 88888.00 2018-06-04 13:03:33.000 155 33816.98 196.79 17104.49 88888.00 2018-06-04 13:03:34.000 155 33816.96 196.76 17104.49 88888.00 2018-06-04 13:03:35.000 155 33816.99 196.75 17104.47 37785.02 2018-06-04 13:03:36.000 155 33816.99 196.75 17104.45 88888.00 2018-06-04 13:03:37.000 155 33816.99 196.78 17104.48 88888.00 2018-06-04 13:03:38.000 155 33817.00 196.79 17104.53 88888.00 2018-06-04 13:03:39.000 155 33816.99 196.78 17104.47 88888.00 2018-06-04 13:03:40.000 155 33816.94 196.79 17104.48 37943.39 2018-06-04 13:03:41.000 155 33816.97 196.72 17104.45 88888.00 2018-06-04 13:03:42.000 155 33816.99 196.72 17104.44 88888.00 2018-06-04 13:03:43.000 155 33816.98 196.72 17104.46 88888.00 2018-06-04 13:03:44.000 155 33817.00 196.74 17104.45 88888.00 2018-06-04 13:03:45.000 155 33816.99 196.76 17104.49 37722.73 2018-06-04 13:03:46.000 155 33817.01 196.76 17104.50 88888.00 2018-06-04 13:03:47.000 155 33817.00 196.78 17104.51 88888.00 2018-06-04 13:03:48.000 155 33816.99 196.81 17104.50 88888.00 2018-06-04 13:03:49.000 155 33817.02 196.81 17104.47 88888.00 2018-06-04 13:03:50.000 155 33817.02 196.77 17104.47 37675.44 2018-06-04 13:03:51.000 155 33817.05 196.79 17104.44 88888.00 2018-06-04 13:03:52.000 155 33817.04 196.80 17104.48 88888.00 2018-06-04 13:03:53.000 155 33817.00 196.79 17104.52 88888.00 2018-06-04 13:03:54.000 155 33817.02 196.74 17104.54 88888.00 2018-06-04 13:03:55.000 155 33817.05 196.73 17104.55 37808.87 2018-06-04 13:03:56.000 155 33817.07 196.71 17104.56 88888.00 2018-06-04 13:03:57.000 155 33817.06 196.69 17104.53 88888.00 2018-06-04 13:03:58.000 155 33817.08 196.69 17104.51 88888.00 2018-06-04 13:03:59.000 155 33817.04 196.66 17104.50 88888.00 2018-06-04 13:04:00.000 155 33817.05 196.61 17104.54 37790.45 2018-06-04 13:04:01.000 155 33817.06 196.57 17104.53 88888.00 2018-06-04 13:04:02.000 155 33817.05 196.62 17104.53 88888.00 2018-06-04 13:04:03.000 155 33817.06 196.66 17104.54 88888.00 2018-06-04 13:04:04.000 155 33817.08 196.67 17104.57 88888.00 2018-06-04 13:04:05.000 155 33817.11 196.64 17104.59 38739.65 2018-06-04 13:04:06.000 155 33817.10 196.62 17104.59 88888.00 2018-06-04 13:04:07.000 155 33817.11 196.63 17104.57 88888.00 2018-06-04 13:04:08.000 155 33817.08 196.65 17104.59 88888.00 2018-06-04 13:04:09.000 155 33817.10 196.62 17104.60 88888.00 2018-06-04 13:04:10.000 155 33817.13 196.61 17104.59 37911.64 2018-06-04 13:04:11.000 155 33817.08 196.60 17104.54 88888.00 2018-06-04 13:04:12.000 155 33817.04 196.56 17104.53 88888.00 2018-06-04 13:04:13.000 155 33817.04 196.61 17104.55 88888.00 2018-06-04 13:04:14.000 155 33817.04 196.58 17104.57 88888.00 2018-06-04 13:04:15.000 155 33817.05 196.56 17104.56 37988.82 2018-06-04 13:04:16.000 155 33817.06 196.54 17104.53 88888.00 2018-06-04 13:04:17.000 155 33817.05 196.52 17104.55 88888.00 2018-06-04 13:04:18.000 155 33817.01 196.50 17104.55 88888.00 2018-06-04 13:04:19.000 155 33816.99 196.53 17104.57 88888.00 2018-06-04 13:04:20.000 155 33816.97 196.50 17104.57 37916.87 2018-06-04 13:04:21.000 155 33816.97 196.52 17104.59 88888.00 2018-06-04 13:04:22.000 155 33816.96 196.54 17104.58 88888.00 2018-06-04 13:04:23.000 155 33816.96 196.50 17104.57 88888.00 2018-06-04 13:04:24.000 155 33817.00 196.51 17104.53 88888.00 2018-06-04 13:04:25.000 155 33817.01 196.48 17104.55 37874.74 2018-06-04 13:04:26.000 155 33817.00 196.50 17104.57 88888.00 2018-06-04 13:04:27.000 155 33816.96 196.57 17104.58 88888.00 2018-06-04 13:04:28.000 155 33816.91 196.63 17104.62 88888.00 2018-06-04 13:04:29.000 155 33816.97 196.68 17104.62 88888.00 2018-06-04 13:04:30.000 155 33816.98 196.69 17104.57 37713.10 2018-06-04 13:04:31.000 155 33816.96 196.69 17104.52 88888.00 2018-06-04 13:04:32.000 155 33816.96 196.65 17104.53 88888.00 2018-06-04 13:04:33.000 155 33816.99 196.64 17104.54 88888.00 2018-06-04 13:04:34.000 155 33816.99 196.62 17104.53 88888.00 2018-06-04 13:04:35.000 155 33817.05 196.62 17104.57 37974.10 2018-06-04 13:04:36.000 155 33817.01 196.62 17104.54 88888.00 2018-06-04 13:04:37.000 155 33816.98 196.67 17104.55 88888.00 2018-06-04 13:04:38.000 155 33816.98 196.68 17104.54 88888.00 2018-06-04 13:04:39.000 155 33816.99 196.63 17104.55 88888.00 2018-06-04 13:04:40.000 155 33816.98 196.62 17104.60 37899.32 2018-06-04 13:04:41.000 155 33816.98 196.62 17104.58 88888.00 2018-06-04 13:04:42.000 155 33817.00 196.68 17104.59 88888.00 2018-06-04 13:04:43.000 155 33817.01 196.68 17104.57 88888.00 2018-06-04 13:04:44.000 155 33817.01 196.68 17104.54 88888.00 2018-06-04 13:04:45.000 155 33817.03 196.68 17104.56 37877.83 2018-06-04 13:04:46.000 155 33817.01 196.68 17104.61 88888.00 2018-06-04 13:04:47.000 155 33816.98 196.69 17104.59 88888.00 2018-06-04 13:04:48.000 155 33817.01 196.68 17104.61 88888.00 2018-06-04 13:04:49.000 155 33816.99 196.62 17104.60 88888.00 2018-06-04 13:04:50.000 155 33816.98 196.64 17104.58 37926.84 2018-06-04 13:04:51.000 155 33816.99 196.63 17104.55 88888.00 2018-06-04 13:04:52.000 155 33817.00 196.64 17104.57 88888.00 2018-06-04 13:04:53.000 155 33816.97 196.65 17104.57 88888.00 2018-06-04 13:04:54.000 155 33816.99 196.66 17104.56 88888.00 2018-06-04 13:04:55.000 155 33817.01 196.68 17104.57 37961.04 2018-06-04 13:04:56.000 155 33817.00 196.67 17104.62 88888.00 2018-06-04 13:04:57.000 155 33816.96 196.67 17104.57 88888.00 2018-06-04 13:04:58.000 155 33816.94 196.66 17104.58 88888.00 2018-06-04 13:04:59.000 155 33816.95 196.69 17104.60 88888.00 2018-06-04 13:05:00.000 155 33816.98 196.68 17104.58 37884.37 2018-06-04 13:05:01.000 155 33816.96 196.64 17104.56 88888.00 2018-06-04 13:05:02.000 155 33816.95 196.67 17104.56 88888.00 2018-06-04 13:05:03.000 155 33816.97 196.68 17104.54 88888.00 2018-06-04 13:05:04.000 155 33816.99 196.67 17104.51 88888.00 2018-06-04 13:05:05.000 155 33817.00 196.65 17104.59 37779.52 2018-06-04 13:05:06.000 155 33816.97 196.61 17104.61 88888.00 2018-06-04 13:05:07.000 155 33816.96 196.63 17104.56 88888.00 2018-06-04 13:05:08.000 155 33816.93 196.66 17104.54 88888.00 2018-06-04 13:05:09.000 155 33816.96 196.62 17104.54 88888.00 2018-06-04 13:05:10.000 155 33816.96 196.60 17104.52 37890.58 2018-06-04 13:05:11.000 155 33816.99 196.61 17104.53 88888.00 2018-06-04 13:05:12.000 155 33816.99 196.62 17104.52 88888.00 2018-06-04 13:05:13.000 155 33816.96 196.60 17104.51 88888.00 2018-06-04 13:05:14.000 155 33816.98 196.56 17104.51 88888.00 2018-06-04 13:05:15.000 155 33816.97 196.53 17104.53 37799.92 2018-06-04 13:05:16.000 155 33816.94 196.55 17104.52 88888.00 2018-06-04 13:05:17.000 155 33816.96 196.53 17104.49 88888.00 2018-06-04 13:05:18.000 155 33816.93 196.49 17104.53 88888.00 2018-06-04 13:05:19.000 155 33816.90 196.48 17104.55 88888.00 2018-06-04 13:05:20.000 155 33816.93 196.51 17104.55 37948.66 2018-06-04 13:05:21.000 155 33816.92 196.50 17104.58 88888.00 2018-06-04 13:05:22.000 155 33816.90 196.50 17104.56 88888.00 2018-06-04 13:05:23.000 155 33816.90 196.52 17104.53 88888.00 2018-06-04 13:05:24.000 155 33816.90 196.50 17104.50 88888.00 2018-06-04 13:05:25.000 155 33816.86 196.52 17104.50 37671.44 2018-06-04 13:05:26.000 155 33816.88 196.54 17104.51 88888.00 2018-06-04 13:05:27.000 155 33816.86 196.53 17104.54 88888.00 2018-06-04 13:05:28.000 155 33816.83 196.53 17104.56 88888.00 2018-06-04 13:05:29.000 155 33816.85 196.53 17104.51 88888.00 2018-06-04 13:05:30.000 155 33816.86 196.52 17104.51 37974.02 2018-06-04 13:05:31.000 155 33816.83 196.57 17104.53 88888.00 2018-06-04 13:05:32.000 155 33816.83 196.61 17104.57 88888.00 2018-06-04 13:05:33.000 155 33816.82 196.60 17104.59 88888.00 2018-06-04 13:05:34.000 155 33816.80 196.60 17104.58 88888.00 2018-06-04 13:05:35.000 155 33816.81 196.60 17104.62 37871.10 2018-06-04 13:05:36.000 155 33816.81 196.59 17104.56 88888.00 2018-06-04 13:05:37.000 155 33816.81 196.58 17104.58 88888.00 2018-06-04 13:05:38.000 155 33816.81 196.54 17104.60 88888.00 2018-06-04 13:05:39.000 155 33816.83 196.56 17104.57 88888.00 2018-06-04 13:05:40.000 155 33816.88 196.58 17104.57 37966.60 2018-06-04 13:05:41.000 155 33816.91 196.60 17104.58 88888.00 2018-06-04 13:05:42.000 155 33816.89 196.60 17104.57 88888.00 2018-06-04 13:05:43.000 155 33816.91 196.64 17104.58 88888.00 2018-06-04 13:05:44.000 155 33816.90 196.63 17104.56 88888.00 2018-06-04 13:05:45.000 155 33816.93 196.62 17104.55 37945.00 2018-06-04 13:05:46.000 155 33816.96 196.64 17104.57 88888.00 2018-06-04 13:05:47.000 155 33817.01 196.67 17104.61 88888.00 2018-06-04 13:05:48.000 155 33817.00 196.62 17104.62 88888.00 2018-06-04 13:05:49.000 155 33816.99 196.61 17104.57 88888.00 2018-06-04 13:05:50.000 155 33817.01 196.59 17104.57 38029.78 2018-06-04 13:05:51.000 155 33817.00 196.56 17104.60 88888.00 2018-06-04 13:05:52.000 155 33817.03 196.56 17104.61 88888.00 2018-06-04 13:05:53.000 155 33817.07 196.59 17104.61 88888.00 2018-06-04 13:05:54.000 155 33817.06 196.56 17104.59 88888.00 2018-06-04 13:05:55.000 155 33817.04 196.53 17104.58 37900.21 2018-06-04 13:05:56.000 155 33817.05 196.50 17104.62 88888.00 2018-06-04 13:05:57.000 155 33817.07 196.46 17104.63 88888.00 2018-06-04 13:05:58.000 155 33817.06 196.43 17104.63 88888.00 2018-06-04 13:05:59.000 155 33817.07 196.42 17104.61 88888.00 2018-06-04 13:06:00.000 155 33817.06 196.43 17104.62 37914.06 2018-06-04 13:06:01.000 155 33817.05 196.41 17104.62 88888.00 2018-06-04 13:06:02.000 155 33817.03 196.42 17104.64 88888.00 2018-06-04 13:06:03.000 155 33817.01 196.42 17104.68 88888.00 2018-06-04 13:06:04.000 155 33817.01 196.38 17104.68 88888.00 2018-06-04 13:06:05.000 155 33817.07 196.36 17104.62 37620.29 2018-06-04 13:06:06.000 155 33817.05 196.39 17104.60 88888.00 2018-06-04 13:06:07.000 155 33817.00 196.38 17104.59 88888.00 2018-06-04 13:06:08.000 155 33816.99 196.33 17104.58 88888.00 2018-06-04 13:06:09.000 155 33816.99 196.32 17104.59 88888.00 2018-06-04 13:06:10.000 155 33816.93 196.30 17104.58 37992.60 2018-06-04 13:06:11.000 155 33816.92 196.30 17104.57 88888.00 2018-06-04 13:06:12.000 155 33816.92 196.34 17104.57 88888.00 2018-06-04 13:06:13.000 155 33816.89 196.35 17104.57 88888.00 2018-06-04 13:06:14.000 155 33816.86 196.34 17104.58 88888.00 2018-06-04 13:06:15.000 155 33816.88 196.37 17104.58 37969.16 2018-06-04 13:06:16.000 155 33816.92 196.39 17104.60 88888.00 2018-06-04 13:06:17.000 155 33816.90 196.38 17104.60 88888.00 2018-06-04 13:06:18.000 155 33816.87 196.39 17104.61 88888.00 2018-06-04 13:06:19.000 155 33816.87 196.41 17104.63 88888.00 2018-06-04 13:06:20.000 155 33816.88 196.41 17104.63 37898.49 2018-06-04 13:06:21.000 155 33816.90 196.42 17104.61 88888.00 2018-06-04 13:06:22.000 155 33816.92 196.44 17104.59 88888.00 2018-06-04 13:06:23.000 155 33816.94 196.43 17104.64 88888.00 2018-06-04 13:06:24.000 155 33816.95 196.41 17104.60 88888.00 2018-06-04 13:06:25.000 155 33816.99 196.43 17104.60 37703.23 2018-06-04 13:06:26.000 155 33817.00 196.47 17104.62 88888.00 2018-06-04 13:06:27.000 155 33817.03 196.44 17104.64 88888.00 2018-06-04 13:06:28.000 155 33817.03 196.41 17104.64 88888.00 2018-06-04 13:06:29.000 155 33817.05 196.37 17104.63 88888.00 2018-06-04 13:06:30.000 155 33817.05 196.35 17104.61 37906.58 2018-06-04 13:06:31.000 155 33817.09 196.34 17104.62 88888.00 2018-06-04 13:06:32.000 155 33817.10 196.33 17104.63 88888.00 2018-06-04 13:06:33.000 155 33817.10 196.33 17104.60 88888.00 2018-06-04 13:06:34.000 155 33817.13 196.25 17104.56 88888.00 2018-06-04 13:06:35.000 155 33817.13 196.25 17104.58 37692.26 2018-06-04 13:06:36.000 155 33817.13 196.32 17104.59 88888.00 2018-06-04 13:06:37.000 155 33817.10 196.36 17104.61 88888.00 2018-06-04 13:06:38.000 155 33817.06 196.30 17104.58 88888.00 2018-06-04 13:06:39.000 155 33817.04 196.30 17104.55 88888.00 2018-06-04 13:06:40.000 155 33817.00 196.27 17104.55 37891.87 2018-06-04 13:06:41.000 155 33817.01 196.26 17104.59 88888.00 2018-06-04 13:06:42.000 155 33816.99 196.20 17104.59 88888.00 2018-06-04 13:06:43.000 155 33816.99 196.17 17104.57 88888.00 2018-06-04 13:06:44.000 155 33817.00 196.20 17104.62 88888.00 2018-06-04 13:06:45.000 155 33817.00 196.23 17104.60 37935.57 2018-06-04 13:06:46.000 155 33816.99 196.23 17104.61 88888.00 2018-06-04 13:06:47.000 155 33816.98 196.19 17104.59 88888.00 2018-06-04 13:06:48.000 155 33816.94 196.20 17104.60 88888.00 2018-06-04 13:06:49.000 155 33816.96 196.19 17104.56 88888.00 2018-06-04 13:06:50.000 155 33817.01 196.18 17104.55 37996.56 2018-06-04 13:06:51.000 155 33817.02 196.20 17104.56 88888.00 2018-06-04 13:06:52.000 155 33816.98 196.19 17104.56 88888.00 2018-06-04 13:06:53.000 155 33816.99 196.15 17104.57 88888.00 2018-06-04 13:06:54.000 155 33817.00 196.13 17104.56 88888.00 2018-06-04 13:06:55.000 155 33816.99 196.15 17104.55 37955.26 2018-06-04 13:06:56.000 155 33817.01 196.16 17104.56 88888.00 2018-06-04 13:06:57.000 155 33817.01 196.11 17104.58 88888.00 2018-06-04 13:06:58.000 155 33817.03 196.09 17104.58 88888.00 2018-06-04 13:06:59.000 155 33817.01 196.12 17104.61 88888.00 2018-06-04 13:07:00.000 155 33817.01 196.11 17104.65 37902.46 2018-06-04 13:07:01.000 155 33817.03 196.13 17104.63 88888.00 2018-06-04 13:07:02.000 155 33816.99 196.16 17104.63 88888.00 2018-06-04 13:07:03.000 155 33816.96 196.14 17104.66 88888.00 2018-06-04 13:07:04.000 155 33816.93 196.11 17104.63 88888.00 2018-06-04 13:07:05.000 155 33816.96 196.12 17104.59 37819.98 2018-06-04 13:07:06.000 155 33816.96 196.13 17104.60 88888.00 2018-06-04 13:07:07.000 155 33816.91 196.13 17104.60 88888.00 2018-06-04 13:07:08.000 155 33816.90 196.12 17104.60 88888.00 2018-06-04 13:07:09.000 155 33816.93 196.15 17104.63 88888.00 2018-06-04 13:07:10.000 155 33816.92 196.17 17104.61 37875.81 2018-06-04 13:07:11.000 155 33816.95 196.16 17104.64 88888.00 2018-06-04 13:07:12.000 155 33816.93 196.14 17104.64 88888.00 2018-06-04 13:07:13.000 155 33816.89 196.17 17104.64 88888.00 2018-06-04 13:07:14.000 155 33816.88 196.21 17104.63 88888.00 2018-06-04 13:07:15.000 155 33816.89 196.21 17104.65 37711.59 2018-06-04 13:07:16.000 155 33816.89 196.20 17104.62 88888.00 2018-06-04 13:07:17.000 155 33816.90 196.19 17104.60 88888.00 2018-06-04 13:07:18.000 155 33816.87 196.18 17104.61 88888.00 2018-06-04 13:07:19.000 155 33816.88 196.20 17104.58 88888.00 2018-06-04 13:07:20.000 155 33816.86 196.19 17104.61 37899.94 2018-06-04 13:07:21.000 155 33816.86 196.18 17104.70 88888.00 2018-06-04 13:07:22.000 155 33816.86 196.18 17104.67 88888.00 2018-06-04 13:07:23.000 155 33816.88 196.19 17104.67 88888.00 2018-06-04 13:07:24.000 155 33816.85 196.21 17104.70 88888.00 2018-06-04 13:07:25.000 155 33816.83 196.20 17104.66 37691.06 2018-06-04 13:07:26.000 155 33816.84 196.18 17104.60 88888.00 2018-06-04 13:07:27.000 155 33816.83 196.13 17104.63 88888.00 2018-06-04 13:07:28.000 155 33816.83 196.16 17104.61 88888.00 2018-06-04 13:07:29.000 155 33816.83 196.16 17104.61 88888.00 2018-06-04 13:07:30.000 155 33816.80 196.18 17104.66 37996.64 2018-06-04 13:07:31.000 155 33816.78 196.18 17104.66 88888.00 2018-06-04 13:07:32.000 155 33816.75 196.15 17104.65 88888.00 2018-06-04 13:07:33.000 155 33816.71 196.13 17104.63 88888.00 2018-06-04 13:07:34.000 155 33816.74 196.11 17104.63 88888.00 2018-06-04 13:07:35.000 155 33816.77 196.13 17104.62 37865.91 2018-06-04 13:07:36.000 155 33816.75 196.15 17104.62 88888.00 2018-06-04 13:07:37.000 155 33816.76 196.11 17104.62 88888.00 2018-06-04 13:07:38.000 155 33816.77 196.14 17104.63 88888.00 2018-06-04 13:07:39.000 155 33816.75 196.13 17104.67 88888.00 2018-06-04 13:07:40.000 155 33816.74 196.13 17104.66 37894.89 2018-06-04 13:07:41.000 155 33816.77 196.13 17104.68 88888.00 2018-06-04 13:07:42.000 155 33816.75 196.12 17104.67 88888.00 2018-06-04 13:07:43.000 155 33816.73 196.11 17104.66 88888.00 2018-06-04 13:07:44.000 155 33816.75 196.13 17104.67 88888.00 2018-06-04 13:07:45.000 155 33816.79 196.13 17104.71 37966.51 2018-06-04 13:07:46.000 155 33816.76 196.13 17104.67 88888.00 2018-06-04 13:07:47.000 155 33816.78 196.09 17104.66 88888.00 2018-06-04 13:07:48.000 155 33816.77 196.08 17104.65 88888.00 2018-06-04 13:07:49.000 155 33816.74 196.05 17104.68 88888.00 2018-06-04 13:07:50.000 155 33816.69 196.05 17104.72 37945.25 2018-06-04 13:07:51.000 155 33816.69 196.02 17104.69 88888.00 2018-06-04 13:07:52.000 155 33816.66 196.01 17104.77 88888.00 2018-06-04 13:07:53.000 155 33816.66 196.01 17104.75 88888.00 2018-06-04 13:07:54.000 155 33816.67 196.01 17104.73 88888.00 2018-06-04 13:07:55.000 155 33816.69 196.01 17104.74 37744.05 2018-06-04 13:07:56.000 155 33816.70 195.99 17104.73 88888.00 2018-06-04 13:07:57.000 155 33816.73 195.98 17104.71 88888.00 2018-06-04 13:07:58.000 155 33816.70 196.00 17104.69 88888.00 2018-06-04 13:07:59.000 155 33816.69 195.97 17104.70 88888.00 2018-06-04 13:08:00.000 155 33816.69 195.97 17104.69 37968.53 2018-06-04 13:08:01.000 155 33816.74 196.01 17104.72 88888.00 2018-06-04 13:08:02.000 155 33816.75 195.98 17104.71 88888.00 2018-06-04 13:08:03.000 155 33816.80 195.99 17104.74 88888.00 2018-06-04 13:08:04.000 155 33816.80 196.00 17104.71 88888.00 2018-06-04 13:08:05.000 155 33816.82 196.00 17104.70 37945.68 2018-06-04 13:08:06.000 155 33816.87 195.96 17104.69 88888.00 2018-06-04 13:08:07.000 155 33816.81 195.96 17104.68 88888.00 2018-06-04 13:08:08.000 155 33816.80 195.96 17104.67 88888.00 2018-06-04 13:08:09.000 155 33816.81 195.92 17104.68 88888.00 2018-06-04 13:08:10.000 155 33816.78 195.93 17104.66 37952.34 2018-06-04 13:08:11.000 155 33816.75 195.93 17104.71 88888.00 2018-06-04 13:08:12.000 155 33816.76 195.96 17104.71 88888.00 2018-06-04 13:08:13.000 155 33816.77 195.92 17104.69 88888.00 2018-06-04 13:08:14.000 155 33816.75 195.93 17104.69 88888.00 2018-06-04 13:08:15.000 155 33816.73 195.93 17104.73 37894.44 2018-06-04 13:08:16.000 155 33816.66 195.96 17104.74 88888.00 2018-06-04 13:08:17.000 155 33816.59 195.92 17104.69 88888.00 2018-06-04 13:08:18.000 155 33816.60 195.98 17104.71 88888.00 2018-06-04 13:08:19.000 155 33816.58 195.95 17104.69 88888.00 2018-06-04 13:08:20.000 155 33816.56 195.93 17104.69 37886.28 2018-06-04 13:08:21.000 155 33816.57 195.91 17104.74 88888.00 2018-06-04 13:08:22.000 155 33816.60 195.92 17104.77 88888.00 2018-06-04 13:08:23.000 155 33816.59 195.90 17104.75 88888.00 2018-06-04 13:08:24.000 155 33816.59 195.87 17104.72 88888.00 2018-06-04 13:08:25.000 155 33816.58 195.86 17104.68 37643.45 2018-06-04 13:08:26.000 155 33816.57 195.88 17104.72 88888.00 2018-06-04 13:08:27.000 155 33816.56 195.90 17104.76 88888.00 2018-06-04 13:08:28.000 155 33816.55 195.91 17104.73 88888.00 2018-06-04 13:08:29.000 155 33816.51 195.95 17104.71 88888.00 2018-06-04 13:08:30.000 155 33816.52 195.95 17104.73 38002.65 2018-06-04 13:08:31.000 155 33816.50 195.91 17104.76 88888.00 2018-06-04 13:08:32.000 155 33816.53 195.91 17104.76 88888.00 2018-06-04 13:08:33.000 155 33816.56 195.91 17104.76 88888.00 2018-06-04 13:08:34.000 155 33816.57 195.88 17104.73 88888.00 2018-06-04 13:08:35.000 155 33816.53 195.85 17104.77 37846.71 2018-06-04 13:08:36.000 155 33816.55 195.90 17104.72 88888.00 2018-06-04 13:08:37.000 155 33816.56 195.89 17104.74 88888.00 2018-06-04 13:08:38.000 155 33816.55 195.91 17104.76 88888.00 2018-06-04 13:08:39.000 155 33816.53 195.88 17104.80 88888.00 2018-06-04 13:08:40.000 155 33816.54 195.90 17104.78 37968.65 2018-06-04 13:08:41.000 155 33816.55 195.90 17104.77 88888.00 2018-06-04 13:08:42.000 155 33816.53 195.90 17104.71 88888.00 2018-06-04 13:08:43.000 155 33816.56 195.87 17104.72 88888.00 2018-06-04 13:08:44.000 155 33816.53 195.85 17104.73 88888.00 2018-06-04 13:08:45.000 155 33816.53 195.88 17104.74 37844.67 2018-06-04 13:08:46.000 155 33816.52 195.91 17104.70 88888.00 2018-06-04 13:08:47.000 155 33816.50 195.88 17104.73 88888.00 2018-06-04 13:08:48.000 155 33816.46 195.82 17104.75 88888.00 2018-06-04 13:08:49.000 155 33816.45 195.82 17104.73 88888.00 2018-06-04 13:08:50.000 155 33816.45 195.82 17104.75 37923.00 2018-06-04 13:08:51.000 155 33816.42 195.80 17104.74 88888.00 2018-06-04 13:08:52.000 155 33816.40 195.79 17104.75 88888.00 2018-06-04 13:08:53.000 155 33816.40 195.87 17104.74 88888.00 2018-06-04 13:08:54.000 155 33816.36 195.87 17104.73 88888.00 2018-06-04 13:08:55.000 155 33816.36 195.86 17104.69 38025.45 2018-06-04 13:08:56.000 155 33816.34 195.83 17104.70 88888.00 2018-06-04 13:08:57.000 155 33816.35 195.81 17104.74 88888.00 2018-06-04 13:08:58.000 155 33816.34 195.83 17104.69 88888.00 2018-06-04 13:08:59.000 155 33816.31 195.81 17104.72 88888.00 2018-06-04 13:09:00.000 155 33816.32 195.83 17104.75 38002.80 2018-06-04 13:09:01.000 155 33816.32 195.84 17104.80 88888.00 2018-06-04 13:09:02.000 155 33816.33 195.80 17104.79 88888.00 2018-06-04 13:09:03.000 155 33816.30 195.78 17104.78 88888.00 2018-06-04 13:09:04.000 155 33816.26 195.80 17104.76 88888.00 2018-06-04 13:09:05.000 155 33816.28 195.84 17104.79 37899.49 2018-06-04 13:09:06.000 155 33816.28 195.82 17104.79 88888.00 2018-06-04 13:09:07.000 155 33816.34 195.84 17104.79 88888.00 2018-06-04 13:09:08.000 155 33816.36 195.86 17104.78 88888.00 2018-06-04 13:09:09.000 155 33816.34 195.83 17104.77 88888.00 2018-06-04 13:09:10.000 155 33816.34 195.87 17104.78 37697.46 2018-06-04 13:09:11.000 155 33816.37 195.86 17104.80 88888.00 2018-06-04 13:09:12.000 155 33816.38 195.84 17104.78 88888.00 2018-06-04 13:09:13.000 155 33816.37 195.83 17104.75 88888.00 2018-06-04 13:09:14.000 155 33816.38 195.82 17104.69 88888.00 2018-06-04 13:09:15.000 155 33816.40 195.85 17104.70 37872.61 2018-06-04 13:09:16.000 155 33816.36 195.81 17104.74 88888.00 2018-06-04 13:09:17.000 155 33816.33 195.74 17104.75 88888.00 2018-06-04 13:09:18.000 155 33816.30 195.76 17104.76 88888.00 2018-06-04 13:09:19.000 155 33816.27 195.78 17104.75 88888.00 2018-06-04 13:09:20.000 155 33816.25 195.75 17104.74 37895.55 2018-06-04 13:09:21.000 155 33816.25 195.79 17104.76 88888.00 2018-06-04 13:09:22.000 155 33816.23 195.81 17104.75 88888.00 2018-06-04 13:09:23.000 155 33816.29 195.81 17104.75 88888.00 2018-06-04 13:09:24.000 155 33816.31 195.78 17104.73 88888.00 2018-06-04 13:09:25.000 155 33816.26 195.79 17104.74 37946.33 2018-06-04 13:09:26.000 155 33816.26 195.78 17104.73 88888.00 2018-06-04 13:09:27.000 155 33816.23 195.81 17104.72 88888.00 2018-06-04 13:09:28.000 155 33816.23 195.81 17104.75 88888.00 2018-06-04 13:09:29.000 155 33816.27 195.76 17104.72 88888.00 2018-06-04 13:09:30.000 155 33816.24 195.77 17104.69 37787.77 2018-06-04 13:09:31.000 155 33816.24 195.81 17104.73 88888.00 2018-06-04 13:09:32.000 155 33816.24 195.81 17104.74 88888.00 2018-06-04 13:09:33.000 155 33816.25 195.80 17104.75 88888.00 2018-06-04 13:09:34.000 155 33816.27 195.81 17104.76 88888.00 2018-06-04 13:09:35.000 155 33816.24 195.79 17104.77 37945.91 2018-06-04 13:09:36.000 155 33816.21 195.77 17104.78 88888.00 2018-06-04 13:09:37.000 155 33816.23 195.80 17104.77 88888.00 2018-06-04 13:09:38.000 155 33816.18 195.81 17104.77 88888.00 2018-06-04 13:09:39.000 155 33816.17 195.77 17104.79 88888.00 2018-06-04 13:09:40.000 155 33816.21 195.78 17104.78 37943.95 2018-06-04 13:09:41.000 155 33816.17 195.81 17104.73 88888.00 2018-06-04 13:09:42.000 155 33816.11 195.78 17104.73 88888.00 2018-06-04 13:09:43.000 155 33816.11 195.78 17104.76 88888.00 2018-06-04 13:09:44.000 155 33816.09 195.81 17104.77 88888.00 2018-06-04 13:09:45.000 155 33816.12 195.82 17104.77 37815.33 2018-06-04 13:09:46.000 155 33816.15 195.79 17104.78 88888.00 2018-06-04 13:09:47.000 155 33816.13 195.78 17104.71 88888.00 2018-06-04 13:09:48.000 155 33816.13 195.79 17104.71 88888.00 2018-06-04 13:09:49.000 155 33816.15 195.80 17104.75 88888.00 2018-06-04 13:09:50.000 155 33816.12 195.78 17104.75 37936.65 2018-06-04 13:09:51.000 155 33816.14 195.77 17104.77 88888.00 2018-06-04 13:09:52.000 155 33816.13 195.77 17104.79 88888.00 2018-06-04 13:09:53.000 155 33816.16 195.78 17104.77 88888.00 2018-06-04 13:09:54.000 155 33816.12 195.81 17104.74 88888.00 2018-06-04 13:09:55.000 155 33816.11 195.81 17104.73 37614.62 2018-06-04 13:09:56.000 155 33816.13 195.78 17104.74 88888.00 2018-06-04 13:09:57.000 155 33816.10 195.76 17104.75 88888.00 2018-06-04 13:09:58.000 155 33816.06 195.80 17104.76 88888.00 2018-06-04 13:09:59.000 155 33816.05 195.81 17104.78 88888.00 2018-06-04 13:10:00.000 155 33816.04 195.82 17104.78 37904.26 2018-06-04 13:10:01.000 155 33816.06 195.80 17104.74 88888.00 2018-06-04 13:10:02.000 155 33816.02 195.80 17104.72 88888.00 2018-06-04 13:10:03.000 155 33815.96 195.84 17104.77 88888.00 2018-06-04 13:10:04.000 155 33815.96 195.82 17104.77 88888.00 2018-06-04 13:10:05.000 155 33815.98 195.84 17104.75 37856.61 2018-06-04 13:10:06.000 155 33815.97 195.86 17104.74 88888.00 2018-06-04 13:10:07.000 155 33815.99 195.88 17104.74 88888.00 2018-06-04 13:10:08.000 155 33815.99 195.84 17104.72 88888.00 2018-06-04 13:10:09.000 155 33815.99 195.86 17104.73 88888.00 2018-06-04 13:10:10.000 155 33815.93 195.89 17104.74 38110.24 2018-06-04 13:10:11.000 155 33815.99 195.87 17104.72 88888.00 2018-06-04 13:10:12.000 155 33815.98 195.88 17104.74 88888.00 2018-06-04 13:10:13.000 155 33815.97 195.91 17104.74 88888.00 2018-06-04 13:10:14.000 155 33815.97 195.92 17104.72 88888.00 2018-06-04 13:10:15.000 155 33815.94 195.94 17104.74 37939.10 2018-06-04 13:10:16.000 155 33815.94 195.92 17104.75 88888.00 2018-06-04 13:10:17.000 155 33815.93 195.91 17104.74 88888.00 2018-06-04 13:10:18.000 155 33815.91 195.93 17104.78 88888.00 2018-06-04 13:10:19.000 155 33815.87 195.96 17104.77 88888.00 2018-06-04 13:10:20.000 155 33815.90 195.93 17104.79 37828.14 2018-06-04 13:10:21.000 155 33815.87 195.94 17104.80 88888.00 2018-06-04 13:10:22.000 155 33815.86 195.90 17104.79 88888.00 2018-06-04 13:10:23.000 155 33815.88 195.88 17104.79 88888.00 2018-06-04 13:10:24.000 155 33815.86 195.86 17104.77 88888.00 2018-06-04 13:10:25.000 155 33815.85 195.91 17104.77 38474.89 2018-06-04 13:10:26.000 155 33815.86 195.96 17104.71 88888.00 2018-06-04 13:10:27.000 155 33815.87 195.95 17104.74 88888.00 2018-06-04 13:10:28.000 155 33815.88 195.90 17104.72 88888.00 2018-06-04 13:10:29.000 155 33815.86 195.88 17104.77 88888.00 2018-06-04 13:10:30.000 155 33815.87 195.90 17104.83 36890.11 2018-06-04 13:10:31.000 155 33815.87 195.90 17104.82 88888.00 2018-06-04 13:10:32.000 155 33815.83 195.88 17104.82 88888.00 2018-06-04 13:10:33.000 155 33815.82 195.85 17104.84 88888.00 2018-06-04 13:10:34.000 155 33815.82 195.83 17104.83 88888.00 2018-06-04 13:10:35.000 155 33815.85 195.84 17104.80 37873.66 2018-06-04 13:10:36.000 155 33815.83 195.81 17104.80 88888.00 2018-06-04 13:10:37.000 155 33815.81 195.81 17104.81 88888.00 2018-06-04 13:10:38.000 155 33815.77 195.79 17104.79 88888.00 2018-06-04 13:10:39.000 155 33815.79 195.78 17104.79 88888.00 2018-06-04 13:10:40.000 155 33815.79 195.75 17104.73 30604.40 2018-06-04 13:10:41.000 155 33815.82 195.77 17104.78 88888.00 2018-06-04 13:10:42.000 155 33815.82 195.79 17104.80 88888.00 2018-06-04 13:10:43.000 155 33815.78 195.79 17104.78 88888.00 2018-06-04 13:10:44.000 155 33815.78 195.77 17104.76 88888.00 2018-06-04 13:10:45.000 155 33815.80 195.79 17104.78 37927.66 2018-06-04 13:10:46.000 155 33815.79 195.75 17104.78 88888.00 2018-06-04 13:10:47.000 155 33815.76 195.81 17104.75 88888.00 2018-06-04 13:10:48.000 155 33815.77 195.79 17104.78 88888.00 2018-06-04 13:10:49.000 155 33815.77 195.81 17104.84 88888.00 2018-06-04 13:10:50.000 155 33815.74 195.82 17104.82 37714.00 2018-06-04 13:10:51.000 155 33815.74 195.85 17104.80 88888.00 2018-06-04 13:10:52.000 155 33815.72 195.86 17104.79 88888.00 2018-06-04 13:10:53.000 155 33815.72 195.88 17104.81 88888.00 2018-06-04 13:10:54.000 155 33815.69 195.88 17104.78 88888.00 2018-06-04 13:10:55.000 155 33815.69 195.91 17104.84 37921.81 2018-06-04 13:10:56.000 155 33815.70 195.93 17104.88 88888.00 2018-06-04 13:10:57.000 155 33815.70 195.91 17104.87 88888.00 2018-06-04 13:10:58.000 155 33815.67 195.91 17104.82 88888.00 2018-06-04 13:10:59.000 155 33815.70 195.89 17104.79 88888.00 2018-06-04 13:11:00.000 155 33815.73 195.88 17104.80 37978.56 2018-06-04 13:11:01.000 155 33815.76 195.90 17104.80 88888.00 2018-06-04 13:11:02.000 155 33815.79 195.86 17104.79 88888.00 2018-06-04 13:11:03.000 155 33815.73 195.83 17104.79 88888.00 2018-06-04 13:11:04.000 155 33815.67 195.82 17104.81 88888.00 2018-06-04 13:11:05.000 155 33815.69 195.84 17104.85 37885.87 2018-06-04 13:11:06.000 155 33815.71 195.84 17104.86 88888.00 2018-06-04 13:11:07.000 155 33815.73 195.85 17104.86 88888.00 2018-06-04 13:11:08.000 155 33815.68 195.86 17104.88 88888.00 2018-06-04 13:11:09.000 155 33815.66 195.83 17104.86 88888.00 2018-06-04 13:11:10.000 155 33815.69 195.86 17104.82 37866.52 2018-06-04 13:11:11.000 155 33815.70 195.88 17104.86 88888.00 2018-06-04 13:11:12.000 155 33815.72 195.87 17104.85 88888.00 2018-06-04 13:11:13.000 155 33815.78 195.87 17104.85 88888.00 2018-06-04 13:11:14.000 155 33815.77 195.91 17104.85 88888.00 2018-06-04 13:11:15.000 155 33815.75 195.93 17104.84 37865.62 2018-06-04 13:11:16.000 155 33815.75 195.91 17104.84 88888.00 2018-06-04 13:11:17.000 155 33815.77 195.91 17104.89 88888.00 2018-06-04 13:11:18.000 155 33815.78 195.88 17104.89 88888.00 2018-06-04 13:11:19.000 155 33815.80 195.90 17104.92 88888.00 2018-06-04 13:11:20.000 155 33815.79 195.93 17104.89 37943.08 2018-06-04 13:11:21.000 155 33815.81 195.94 17104.88 88888.00 2018-06-04 13:11:22.000 155 33815.82 195.94 17104.92 88888.00 2018-06-04 13:11:23.000 155 33815.80 195.90 17104.90 88888.00 2018-06-04 13:11:24.000 155 33815.79 195.92 17104.87 88888.00 2018-06-04 13:11:25.000 155 33815.77 195.97 17104.85 37884.68 2018-06-04 13:11:26.000 155 33815.77 195.94 17104.87 88888.00 2018-06-04 13:11:27.000 155 33815.78 195.88 17104.84 88888.00 2018-06-04 13:11:28.000 155 33815.78 195.87 17104.86 88888.00 2018-06-04 13:11:29.000 155 33815.80 195.91 17104.87 88888.00 2018-06-04 13:11:30.000 155 33815.82 195.97 17104.89 38017.46 2018-06-04 13:11:31.000 155 33815.78 195.95 17104.82 88888.00 2018-06-04 13:11:32.000 155 33815.76 195.97 17104.82 88888.00 2018-06-04 13:11:33.000 155 33815.72 195.98 17104.81 88888.00 2018-06-04 13:11:34.000 155 33815.74 195.98 17104.84 88888.00 2018-06-04 13:11:35.000 155 33815.74 195.97 17104.84 37814.02 2018-06-04 13:11:36.000 155 33815.76 195.95 17104.85 88888.00 2018-06-04 13:11:37.000 155 33815.72 195.92 17104.82 88888.00 2018-06-04 13:11:38.000 155 33815.72 195.93 17104.84 88888.00 2018-06-04 13:11:39.000 155 33815.74 195.94 17104.85 88888.00 2018-06-04 13:11:40.000 155 33815.74 195.93 17104.85 37873.58 2018-06-04 13:11:41.000 155 33815.76 195.96 17104.78 88888.00 2018-06-04 13:11:42.000 155 33815.78 195.94 17104.80 88888.00 2018-06-04 13:11:43.000 155 33815.79 195.98 17104.81 88888.00 2018-06-04 13:11:44.000 155 33815.77 195.96 17104.78 88888.00 2018-06-04 13:11:45.000 155 33815.81 195.94 17104.76 37992.92 2018-06-04 13:11:46.000 155 33815.79 195.90 17104.78 88888.00 2018-06-04 13:11:47.000 155 33815.79 195.89 17104.78 88888.00 2018-06-04 13:11:48.000 155 33815.79 195.88 17104.75 88888.00 2018-06-04 13:11:49.000 155 33815.82 195.86 17104.76 88888.00 2018-06-04 13:11:50.000 155 33815.79 195.82 17104.74 37898.07 2018-06-04 13:11:51.000 155 33815.84 195.81 17104.77 88888.00 2018-06-04 13:11:52.000 155 33815.85 195.82 17104.77 88888.00 2018-06-04 13:11:53.000 155 33815.84 195.79 17104.78 88888.00 2018-06-04 13:11:54.000 155 33815.83 195.79 17104.79 88888.00 2018-06-04 13:11:55.000 155 33815.84 195.86 17104.82 37855.32 2018-06-04 13:11:56.000 155 33815.81 195.86 17104.81 88888.00 2018-06-04 13:11:57.000 155 33815.78 195.81 17104.79 88888.00 2018-06-04 13:11:58.000 155 33815.78 195.82 17104.78 88888.00 2018-06-04 13:11:59.000 155 33815.82 195.79 17104.78 88888.00 2018-06-04 13:12:00.000 155 33815.85 195.78 17104.81 38250.81 2018-06-04 13:12:01.000 155 33815.86 195.83 17104.80 88888.00 2018-06-04 13:12:02.000 155 33815.86 195.85 17104.78 88888.00 2018-06-04 13:12:03.000 155 33815.86 195.85 17104.79 88888.00 2018-06-04 13:12:04.000 155 33815.86 195.86 17104.77 88888.00 2018-06-04 13:12:05.000 155 33815.88 195.84 17104.80 37893.21 2018-06-04 13:12:06.000 155 33815.87 195.87 17104.84 88888.00 2018-06-04 13:12:07.000 155 33815.93 195.91 17104.87 88888.00 2018-06-04 13:12:08.000 155 33815.91 195.92 17104.87 88888.00 2018-06-04 13:12:09.000 155 33815.87 195.97 17104.88 88888.00 2018-06-04 13:12:10.000 155 33815.88 195.99 17104.88 37669.81 2018-06-04 13:12:11.000 155 33815.93 195.98 17104.90 88888.00 2018-06-04 13:12:12.000 155 33815.89 195.95 17104.88 88888.00 2018-06-04 13:12:13.000 155 33815.86 195.95 17104.85 88888.00 2018-06-04 13:12:14.000 155 33815.87 195.92 17104.82 88888.00 2018-06-04 13:12:15.000 155 33815.87 195.95 17104.80 37877.70 2018-06-04 13:12:16.000 155 33815.90 195.94 17104.77 88888.00 2018-06-04 13:12:17.000 155 33815.91 195.91 17104.74 88888.00 2018-06-04 13:12:18.000 155 33815.90 195.90 17104.74 88888.00 2018-06-04 13:12:19.000 155 33815.92 195.93 17104.81 88888.00 2018-06-04 13:12:20.000 155 33815.87 195.94 17104.85 37734.36 2018-06-04 13:12:21.000 155 33815.83 195.96 17104.84 88888.00 2018-06-04 13:12:22.000 155 33815.83 195.95 17104.83 88888.00 2018-06-04 13:12:23.000 155 33815.83 195.91 17104.84 88888.00 2018-06-04 13:12:24.000 155 33815.86 195.86 17104.86 88888.00 2018-06-04 13:12:25.000 155 33815.82 195.84 17104.86 37964.88 2018-06-04 13:12:26.000 155 33815.84 195.80 17104.87 88888.00 2018-06-04 13:12:27.000 155 33815.81 195.75 17104.85 88888.00 2018-06-04 13:12:28.000 155 33815.82 195.74 17104.83 88888.00 2018-06-04 13:12:29.000 155 33815.88 195.75 17104.80 88888.00 2018-06-04 13:12:30.000 155 33815.85 195.76 17104.79 38025.19 2018-06-04 13:12:31.000 155 33815.87 195.77 17104.81 88888.00 2018-06-04 13:12:32.000 155 33815.87 195.79 17104.82 88888.00 2018-06-04 13:12:33.000 155 33815.91 195.83 17104.80 88888.00 2018-06-04 13:12:34.000 155 33815.94 195.84 17104.79 88888.00 2018-06-04 13:12:35.000 155 33815.95 195.80 17104.82 37991.44 2018-06-04 13:12:36.000 155 33815.94 195.81 17104.80 88888.00 2018-06-04 13:12:37.000 155 33815.95 195.81 17104.75 88888.00 2018-06-04 13:12:38.000 155 33815.97 195.81 17104.76 88888.00 2018-06-04 13:12:39.000 155 33815.99 195.79 17104.75 88888.00 2018-06-04 13:12:40.000 155 33815.97 195.79 17104.75 37985.31 2018-06-04 13:12:41.000 155 33815.99 195.85 17104.79 88888.00 2018-06-04 13:12:42.000 155 33815.97 195.85 17104.83 88888.00 2018-06-04 13:12:43.000 155 33815.98 195.85 17104.81 88888.00 2018-06-04 13:12:44.000 155 33815.98 195.90 17104.82 88888.00 2018-06-04 13:12:45.000 155 33816.00 195.92 17104.81 37978.42 2018-06-04 13:12:46.000 155 33816.00 195.93 17104.82 88888.00 2018-06-04 13:12:47.000 155 33815.98 195.92 17104.79 88888.00 2018-06-04 13:12:48.000 155 33815.96 195.91 17104.81 88888.00 2018-06-04 13:12:49.000 155 33815.97 196.00 17104.81 88888.00 2018-06-04 13:12:50.000 155 33815.97 195.95 17104.80 37854.79 2018-06-04 13:12:51.000 155 33815.94 195.89 17104.79 88888.00 2018-06-04 13:12:52.000 155 33815.93 195.90 17104.81 88888.00 2018-06-04 13:12:53.000 155 33815.93 195.95 17104.83 88888.00 2018-06-04 13:12:54.000 155 33815.94 195.97 17104.82 88888.00 2018-06-04 13:12:55.000 155 33815.93 195.93 17104.84 37888.73 2018-06-04 13:12:56.000 155 33815.93 195.87 17104.82 88888.00 2018-06-04 13:12:57.000 155 33815.90 195.84 17104.79 88888.00 2018-06-04 13:12:58.000 155 33815.93 195.84 17104.75 88888.00 2018-06-04 13:12:59.000 155 33815.92 195.81 17104.75 88888.00 2018-06-04 13:13:00.000 155 33815.91 195.80 17104.77 38022.04 2018-06-04 13:13:01.000 155 33815.88 195.83 17104.76 88888.00 2018-06-04 13:13:02.000 155 33815.87 195.80 17104.74 88888.00 2018-06-04 13:13:03.000 155 33815.81 195.80 17104.77 88888.00 2018-06-04 13:13:04.000 155 33815.80 195.81 17104.77 88888.00 2018-06-04 13:13:05.000 155 33815.77 195.78 17104.79 38046.46 2018-06-04 13:13:06.000 155 33815.73 195.78 17104.82 88888.00 2018-06-04 13:13:07.000 155 33815.76 195.79 17104.88 88888.00 2018-06-04 13:13:08.000 155 33815.81 195.80 17104.91 88888.00 2018-06-04 13:13:09.000 155 33815.80 195.79 17104.92 88888.00 2018-06-04 13:13:10.000 155 33815.80 195.80 17104.91 37908.32 2018-06-04 13:13:11.000 155 33815.82 195.78 17104.92 88888.00 2018-06-04 13:13:12.000 155 33815.83 195.79 17104.86 88888.00 2018-06-04 13:13:13.000 155 33815.83 195.79 17104.87 88888.00 2018-06-04 13:13:14.000 155 33815.82 195.77 17104.87 88888.00 2018-06-04 13:13:15.000 155 33815.84 195.81 17104.85 38019.81 2018-06-04 13:13:16.000 155 33815.88 195.86 17104.85 88888.00 2018-06-04 13:13:17.000 155 33815.96 195.89 17104.86 88888.00 2018-06-04 13:13:18.000 155 33816.02 195.86 17104.87 88888.00 2018-06-04 13:13:19.000 155 33815.99 195.84 17104.88 88888.00 2018-06-04 13:13:20.000 155 33815.96 195.87 17104.87 37910.50 2018-06-04 13:13:21.000 155 33815.96 195.90 17104.87 88888.00 2018-06-04 13:13:22.000 155 33815.98 195.88 17104.85 88888.00 2018-06-04 13:13:23.000 155 33815.99 195.92 17104.83 88888.00 2018-06-04 13:13:24.000 155 33816.00 195.91 17104.79 88888.00 2018-06-04 13:13:25.000 155 33816.02 195.90 17104.81 37727.86 2018-06-04 13:13:26.000 155 33816.01 195.88 17104.78 88888.00 2018-06-04 13:13:27.000 155 33816.01 195.94 17104.77 88888.00 2018-06-04 13:13:28.000 155 33816.00 195.94 17104.81 88888.00 2018-06-04 13:13:29.000 155 33815.99 195.92 17104.84 88888.00 2018-06-04 13:13:30.000 155 33815.99 195.87 17104.83 37893.40 2018-06-04 13:13:31.000 155 33816.03 195.88 17104.80 88888.00 2018-06-04 13:13:32.000 155 33815.98 195.86 17104.77 88888.00 2018-06-04 13:13:33.000 155 33815.96 195.82 17104.80 88888.00 2018-06-04 13:13:34.000 155 33815.96 195.86 17104.78 88888.00 2018-06-04 13:13:35.000 155 33815.95 195.86 17104.81 37887.86 2018-06-04 13:13:36.000 155 33815.92 195.81 17104.82 88888.00 2018-06-04 13:13:37.000 155 33815.86 195.79 17104.85 88888.00 2018-06-04 13:13:38.000 155 33815.82 195.79 17104.85 88888.00 2018-06-04 13:13:39.000 155 33815.80 195.79 17104.85 88888.00 2018-06-04 13:13:40.000 155 33815.83 195.77 17104.88 37960.96 2018-06-04 13:13:41.000 155 33815.82 195.80 17104.90 88888.00 2018-06-04 13:13:42.000 155 33815.81 195.79 17104.91 88888.00 2018-06-04 13:13:43.000 155 33815.77 195.79 17104.87 88888.00 2018-06-04 13:13:44.000 155 33815.71 195.80 17104.86 88888.00 2018-06-04 13:13:45.000 155 33815.71 195.78 17104.88 37745.21 2018-06-04 13:13:46.000 155 33815.71 195.81 17104.89 88888.00 2018-06-04 13:13:47.000 155 33815.72 195.82 17104.91 88888.00 2018-06-04 13:13:48.000 155 33815.69 195.81 17104.90 88888.00 2018-06-04 13:13:49.000 155 33815.70 195.85 17104.92 88888.00 2018-06-04 13:13:50.000 155 33815.68 195.91 17104.87 37803.14 2018-06-04 13:13:51.000 155 33815.71 195.93 17104.92 88888.00 2018-06-04 13:13:52.000 155 33815.72 195.92 17104.93 88888.00 2018-06-04 13:13:53.000 155 33815.73 195.88 17104.89 88888.00 2018-06-04 13:13:54.000 155 33815.73 195.91 17104.84 88888.00 2018-06-04 13:13:55.000 155 33815.79 195.90 17104.79 37956.05 2018-06-04 13:13:56.000 155 33815.80 195.93 17104.82 88888.00 2018-06-04 13:13:57.000 155 33815.81 195.94 17104.89 88888.00 2018-06-04 13:13:58.000 155 33815.82 195.94 17104.90 88888.00 2018-06-04 13:13:59.000 155 33815.87 195.96 17104.89 88888.00 2018-06-04 13:14:00.000 155 33815.85 195.95 17104.87 36883.21 2018-06-04 13:14:01.000 155 33815.85 195.91 17104.86 88888.00 2018-06-04 13:14:02.000 155 33815.86 195.90 17104.85 88888.00 2018-06-04 13:14:03.000 155 33815.89 195.91 17104.83 88888.00 2018-06-04 13:14:04.000 155 33815.85 195.94 17104.82 88888.00 2018-06-04 13:14:05.000 155 33815.80 195.93 17104.80 37870.29 2018-06-04 13:14:06.000 155 33815.78 195.90 17104.79 88888.00 2018-06-04 13:14:07.000 155 33815.77 195.89 17104.79 88888.00 2018-06-04 13:14:08.000 155 33815.77 195.92 17104.77 88888.00 2018-06-04 13:14:09.000 155 33815.77 195.93 17104.80 88888.00 2018-06-04 13:14:10.000 155 33815.76 195.91 17104.84 37756.78 2018-06-04 13:14:11.000 155 33815.73 195.93 17104.83 88888.00 2018-06-04 13:14:12.000 155 33815.72 195.90 17104.85 88888.00 2018-06-04 13:14:13.000 155 33815.68 195.92 17104.89 88888.00 2018-06-04 13:14:14.000 155 33815.64 195.91 17104.88 88888.00 2018-06-04 13:14:15.000 155 33815.65 195.91 17104.88 37906.22 2018-06-04 13:14:16.000 155 33815.62 195.94 17104.87 88888.00 2018-06-04 13:14:17.000 155 33815.57 195.97 17104.89 88888.00 2018-06-04 13:14:18.000 155 33815.55 195.91 17104.87 88888.00 2018-06-04 13:14:19.000 155 33815.55 195.87 17104.83 88888.00 2018-06-04 13:14:20.000 155 33815.58 195.89 17104.88 37881.64 2018-06-04 13:14:21.000 155 33815.55 195.87 17104.86 88888.00 2018-06-04 13:14:22.000 155 33815.55 195.88 17104.87 88888.00 2018-06-04 13:14:23.000 155 33815.55 195.88 17104.88 88888.00 2018-06-04 13:14:24.000 155 33815.51 195.89 17104.92 88888.00 2018-06-04 13:14:25.000 155 33815.49 195.89 17104.91 37768.72 2018-06-04 13:14:26.000 155 33815.48 195.92 17104.91 88888.00 2018-06-04 13:14:27.000 155 33815.46 195.92 17104.91 88888.00 2018-06-04 13:14:28.000 155 33815.44 195.92 17104.92 88888.00 2018-06-04 13:14:29.000 155 33815.42 195.90 17104.95 88888.00 2018-06-04 13:14:30.000 155 33815.43 195.90 17104.94 37888.46 2018-06-04 13:14:31.000 155 33815.46 195.93 17104.93 88888.00 2018-06-04 13:14:32.000 155 33815.46 195.94 17104.91 88888.00 2018-06-04 13:14:33.000 155 33815.47 195.90 17104.93 88888.00 2018-06-04 13:14:34.000 155 33815.47 195.89 17104.93 88888.00 2018-06-04 13:14:35.000 155 33815.50 195.84 17104.95 37880.47 2018-06-04 13:14:36.000 155 33815.50 195.87 17104.99 88888.00 2018-06-04 13:14:37.000 155 33815.51 195.89 17104.98 88888.00 2018-06-04 13:14:38.000 155 33815.52 195.91 17104.92 88888.00 2018-06-04 13:14:39.000 155 33815.49 195.92 17104.89 88888.00 2018-06-04 13:14:40.000 155 33815.50 195.96 17104.92 37927.49 2018-06-04 13:14:41.000 155 33815.53 195.92 17104.91 88888.00 2018-06-04 13:14:42.000 155 33815.51 195.92 17104.90 88888.00 2018-06-04 13:14:43.000 155 33815.57 195.96 17104.92 88888.00 2018-06-04 13:14:44.000 155 33815.61 195.95 17104.92 88888.00 2018-06-04 13:14:45.000 155 33815.63 195.93 17104.92 38017.29 2018-06-04 13:14:46.000 155 33815.61 195.92 17104.91 88888.00 2018-06-04 13:14:47.000 155 33815.59 195.93 17104.88 88888.00 2018-06-04 13:14:48.000 155 33815.59 195.91 17104.84 88888.00 2018-06-04 13:14:49.000 155 33815.58 195.93 17104.78 88888.00 2018-06-04 13:14:50.000 155 33815.56 195.91 17104.84 37963.38 2018-06-04 13:14:51.000 155 33815.55 195.89 17104.87 88888.00 2018-06-04 13:14:52.000 155 33815.51 195.85 17104.88 88888.00 2018-06-04 13:14:53.000 155 33815.49 195.87 17104.88 88888.00 2018-06-04 13:14:54.000 155 33815.50 195.84 17104.88 88888.00 2018-06-04 13:14:55.000 155 33815.51 195.83 17104.89 37964.81 2018-06-04 13:14:56.000 155 33815.46 195.83 17104.87 88888.00 2018-06-04 13:14:57.000 155 33815.38 195.85 17104.87 88888.00 2018-06-04 13:14:58.000 155 33815.37 195.83 17104.88 88888.00 2018-06-04 13:14:59.000 155 33815.36 195.83 17104.88 88888.00 2018-06-04 13:15:00.000 155 33815.36 195.84 17104.87 30766.88 2018-06-04 13:15:01.000 155 33815.32 195.87 17104.85 88888.00 2018-06-04 13:15:02.000 155 33815.31 195.86 17104.87 88888.00 2018-06-04 13:15:03.000 155 33815.27 195.87 17104.85 88888.00 2018-06-04 13:15:04.000 155 33815.22 195.80 17104.89 88888.00 2018-06-04 13:15:05.000 155 33815.22 195.83 17104.93 37948.76 2018-06-04 13:15:06.000 155 33815.25 195.84 17104.93 88888.00 2018-06-04 13:15:07.000 155 33815.30 195.89 17104.90 88888.00 2018-06-04 13:15:08.000 155 33815.31 195.89 17104.91 88888.00 2018-06-04 13:15:09.000 155 33815.30 195.89 17104.91 88888.00 2018-06-04 13:15:10.000 155 33815.28 195.88 17104.89 37873.79 2018-06-04 13:15:11.000 155 33815.28 195.87 17104.89 88888.00 2018-06-04 13:15:12.000 155 33815.29 195.85 17104.89 88888.00 2018-06-04 13:15:13.000 155 33815.31 195.86 17104.85 88888.00 2018-06-04 13:15:14.000 155 33815.33 195.86 17104.87 88888.00 2018-06-04 13:15:15.000 155 33815.35 195.83 17104.89 37866.74 2018-06-04 13:15:16.000 155 33815.37 195.84 17104.92 88888.00 2018-06-04 13:15:17.000 155 33815.36 195.83 17104.94 88888.00 2018-06-04 13:15:18.000 155 33815.38 195.84 17104.96 88888.00 2018-06-04 13:15:19.000 155 33815.40 195.85 17104.98 88888.00 2018-06-04 13:15:20.000 155 33815.41 195.83 17104.98 38595.47 2018-06-04 13:15:21.000 155 33815.39 195.77 17104.95 88888.00 2018-06-04 13:15:22.000 155 33815.41 195.74 17104.90 88888.00 2018-06-04 13:15:23.000 155 33815.44 195.73 17104.92 88888.00 2018-06-04 13:15:24.000 155 33815.42 195.71 17104.92 88888.00 2018-06-04 13:15:25.000 155 33815.43 195.70 17104.90 37964.47 2018-06-04 13:15:26.000 155 33815.45 195.70 17104.94 88888.00 2018-06-04 13:15:27.000 155 33815.47 195.75 17104.91 88888.00 2018-06-04 13:15:28.000 155 33815.49 195.74 17104.89 88888.00 2018-06-04 13:15:29.000 155 33815.50 195.73 17104.89 88888.00 2018-06-04 13:15:30.000 155 33815.47 195.70 17104.89 37885.63 2018-06-04 13:15:31.000 155 33815.46 195.65 17104.86 88888.00 2018-06-04 13:15:32.000 155 33815.44 195.66 17104.85 88888.00 2018-06-04 13:15:33.000 155 33815.40 195.72 17104.88 88888.00 2018-06-04 13:15:34.000 155 33815.42 195.73 17104.89 88888.00 2018-06-04 13:15:35.000 155 33815.39 195.72 17104.86 37989.46 2018-06-04 13:15:36.000 155 33815.33 195.74 17104.90 88888.00 2018-06-04 13:15:37.000 155 33815.33 195.73 17104.94 88888.00 2018-06-04 13:15:38.000 155 33815.33 195.80 17104.91 88888.00 2018-06-04 13:15:39.000 155 33815.30 195.86 17104.92 88888.00 2018-06-04 13:15:40.000 155 33815.25 195.86 17104.94 37716.31 2018-06-04 13:15:41.000 155 33815.27 195.86 17104.93 88888.00 2018-06-04 13:15:42.000 155 33815.27 195.90 17104.94 88888.00 2018-06-04 13:15:43.000 155 33815.29 195.96 17104.98 88888.00 2018-06-04 13:15:44.000 155 33815.26 196.00 17104.99 88888.00 2018-06-04 13:15:45.000 155 33815.22 195.97 17104.93 37892.45 2018-06-04 13:15:46.000 155 33815.24 195.98 17104.92 88888.00 2018-06-04 13:15:47.000 155 33815.26 195.99 17104.96 88888.00 2018-06-04 13:15:48.000 155 33815.27 195.98 17104.97 88888.00 2018-06-04 13:15:49.000 155 33815.31 195.91 17104.97 88888.00 2018-06-04 13:15:50.000 155 33815.30 195.86 17104.94 37774.15 2018-06-04 13:15:51.000 155 33815.27 195.87 17104.94 88888.00 2018-06-04 13:15:52.000 155 33815.27 195.88 17104.97 88888.00 2018-06-04 13:15:53.000 155 33815.25 195.83 17104.96 88888.00 2018-06-04 13:15:54.000 155 33815.27 195.78 17104.97 88888.00 2018-06-04 13:15:55.000 155 33815.22 195.75 17104.96 37942.26 2018-06-04 13:15:56.000 155 33815.23 195.73 17104.99 88888.00 2018-06-04 13:15:57.000 155 33815.23 195.70 17105.02 88888.00 2018-06-04 13:15:58.000 155 33815.22 195.68 17104.97 88888.00 2018-06-04 13:15:59.000 155 33815.25 195.62 17104.98 88888.00 2018-06-04 13:16:00.000 155 33815.28 195.65 17104.96 37960.04 2018-06-04 13:16:01.000 155 33815.28 195.67 17104.97 88888.00 2018-06-04 13:16:02.000 155 33815.27 195.66 17104.94 88888.00 2018-06-04 13:16:03.000 155 33815.28 195.69 17104.95 88888.00 2018-06-04 13:16:04.000 155 33815.26 195.71 17104.94 88888.00 2018-06-04 13:16:05.000 155 33815.29 195.69 17104.95 36615.90 2018-06-04 13:16:06.000 155 33815.27 195.67 17104.97 88888.00 2018-06-04 13:16:07.000 155 33815.26 195.70 17104.94 88888.00 2018-06-04 13:16:08.000 155 33815.26 195.70 17104.94 88888.00 2018-06-04 13:16:09.000 155 33815.29 195.68 17104.93 88888.00 2018-06-04 13:16:10.000 155 33815.25 195.73 17104.92 37889.77 2018-06-04 13:16:11.000 155 33815.24 195.76 17104.95 88888.00 2018-06-04 13:16:12.000 155 33815.22 195.74 17104.93 88888.00 2018-06-04 13:16:13.000 155 33815.25 195.75 17104.92 88888.00 2018-06-04 13:16:14.000 155 33815.26 195.76 17104.91 88888.00 2018-06-04 13:16:15.000 155 33815.24 195.74 17104.96 37971.38 2018-06-04 13:16:16.000 155 33815.23 195.72 17104.98 88888.00 2018-06-04 13:16:17.000 155 33815.23 195.71 17104.96 88888.00 2018-06-04 13:16:18.000 155 33815.24 195.73 17104.94 88888.00 2018-06-04 13:16:19.000 155 33815.28 195.75 17104.98 88888.00 2018-06-04 13:16:20.000 155 33815.27 195.76 17105.00 37870.50 2018-06-04 13:16:21.000 155 33815.21 195.77 17104.98 88888.00 2018-06-04 13:16:22.000 155 33815.19 195.76 17104.99 88888.00 2018-06-04 13:16:23.000 155 33815.16 195.76 17104.99 88888.00 2018-06-04 13:16:24.000 155 33815.14 195.79 17105.00 88888.00 2018-06-04 13:16:25.000 155 33815.13 195.77 17105.02 37914.00 2018-06-04 13:16:26.000 155 33815.14 195.79 17105.01 88888.00 2018-06-04 13:16:27.000 155 33815.14 195.79 17105.03 88888.00 2018-06-04 13:16:28.000 155 33815.12 195.82 17105.01 88888.00 2018-06-04 13:16:29.000 155 33815.12 195.82 17105.03 88888.00 2018-06-04 13:16:30.000 155 33815.11 195.79 17105.04 37898.35 2018-06-04 13:16:31.000 155 33815.06 195.79 17105.00 88888.00 2018-06-04 13:16:32.000 155 33815.05 195.82 17104.98 88888.00 2018-06-04 13:16:33.000 155 33815.07 195.82 17104.99 88888.00 2018-06-04 13:16:34.000 155 33815.08 195.85 17105.00 88888.00 2018-06-04 13:16:35.000 155 33815.08 195.85 17105.01 38347.59 2018-06-04 13:16:36.000 155 33815.04 195.82 17105.02 88888.00 2018-06-04 13:16:37.000 155 33815.02 195.81 17105.08 88888.00 2018-06-04 13:16:38.000 155 33815.04 195.82 17105.10 88888.00 2018-06-04 13:16:39.000 155 33815.03 195.83 17105.11 88888.00 2018-06-04 13:16:40.000 155 33815.05 195.75 17105.09 37781.40 2018-06-04 13:16:41.000 155 33815.06 195.77 17105.09 88888.00 2018-06-04 13:16:42.000 155 33815.05 195.76 17105.11 88888.00 2018-06-04 13:16:43.000 155 33815.05 195.76 17105.11 88888.00 2018-06-04 13:16:44.000 155 33815.03 195.73 17105.13 88888.00 2018-06-04 13:16:45.000 155 33815.02 195.74 17105.12 37904.29 2018-06-04 13:16:46.000 155 33815.06 195.71 17105.15 88888.00 2018-06-04 13:16:47.000 155 33815.09 195.69 17105.11 88888.00 2018-06-04 13:16:48.000 155 33815.09 195.71 17105.06 88888.00 2018-06-04 13:16:49.000 155 33815.06 195.73 17105.07 88888.00 2018-06-04 13:16:50.000 155 33815.08 195.75 17105.05 37964.74 2018-06-04 13:16:51.000 155 33815.09 195.77 17105.01 88888.00 2018-06-04 13:16:52.000 155 33815.06 195.82 17105.02 88888.00 2018-06-04 13:16:53.000 155 33815.05 195.82 17105.04 88888.00 2018-06-04 13:16:54.000 155 33815.08 195.81 17105.04 88888.00 2018-06-04 13:16:55.000 155 33815.10 195.81 17105.02 37756.43 2018-06-04 13:16:56.000 155 33815.10 195.80 17105.02 88888.00 2018-06-04 13:16:57.000 155 33815.08 195.81 17105.01 88888.00 2018-06-04 13:16:58.000 155 33815.10 195.85 17105.05 88888.00 2018-06-04 13:16:59.000 155 33815.11 195.87 17105.04 88888.00 2018-06-04 13:17:00.000 155 33815.08 195.86 17105.04 38005.90 2018-06-04 13:17:01.000 155 33815.04 195.88 17105.02 88888.00 2018-06-04 13:17:02.000 155 33815.03 195.92 17105.03 88888.00 2018-06-04 13:17:03.000 155 33815.03 195.91 17105.06 88888.00 2018-06-04 13:17:04.000 155 33815.01 195.93 17105.08 88888.00 2018-06-04 13:17:05.000 155 33814.99 195.94 17105.07 37893.50 2018-06-04 13:17:06.000 155 33814.99 195.93 17105.05 88888.00 2018-06-04 13:17:07.000 155 33814.93 195.99 17105.09 88888.00 2018-06-04 13:17:08.000 155 33814.94 196.02 17105.07 88888.00 2018-06-04 13:17:09.000 155 33814.97 196.01 17105.07 88888.00 2018-06-04 13:17:10.000 155 33814.92 196.06 17105.10 37877.71 2018-06-04 13:17:11.000 155 33814.91 196.04 17105.11 88888.00 2018-06-04 13:17:12.000 155 33814.89 196.04 17105.08 88888.00 2018-06-04 13:17:13.000 155 33814.90 196.07 17105.10 88888.00 2018-06-04 13:17:14.000 155 33814.88 196.07 17105.10 88888.00 2018-06-04 13:17:15.000 155 33814.86 196.08 17105.09 37557.35 2018-06-04 13:17:16.000 155 33814.89 196.07 17105.11 88888.00 2018-06-04 13:17:17.000 155 33814.88 196.04 17105.10 88888.00 2018-06-04 13:17:18.000 155 33814.90 196.01 17105.08 88888.00 2018-06-04 13:17:19.000 155 33814.86 195.97 17105.13 88888.00 2018-06-04 13:17:20.000 155 33814.83 195.95 17105.15 37976.64 2018-06-04 13:17:21.000 155 33814.84 195.96 17105.13 88888.00 2018-06-04 13:17:22.000 155 33814.88 195.92 17105.13 88888.00 2018-06-04 13:17:23.000 155 33814.86 195.88 17105.12 88888.00 2018-06-04 13:17:24.000 155 33814.83 195.85 17105.11 88888.00 2018-06-04 13:17:25.000 155 33814.85 195.88 17105.15 37878.43 2018-06-04 13:17:26.000 155 33814.84 195.93 17105.11 88888.00 2018-06-04 13:17:27.000 155 33814.84 195.94 17105.12 88888.00 2018-06-04 13:17:28.000 155 33814.81 195.96 17105.12 88888.00 2018-06-04 13:17:29.000 155 33814.78 195.96 17105.11 88888.00 2018-06-04 13:17:30.000 155 33814.76 195.94 17105.11 37878.64 2018-06-04 13:17:31.000 155 33814.80 195.93 17105.11 88888.00 2018-06-04 13:17:32.000 155 33814.82 195.92 17105.11 88888.00 2018-06-04 13:17:33.000 155 33814.80 195.93 17105.11 88888.00 2018-06-04 13:17:34.000 155 33814.79 196.01 17105.13 88888.00 2018-06-04 13:17:35.000 155 33814.80 195.99 17105.13 37851.56 2018-06-04 13:17:36.000 155 33814.78 196.00 17105.10 88888.00 2018-06-04 13:17:37.000 155 33814.81 196.01 17105.12 88888.00 2018-06-04 13:17:38.000 155 33814.77 196.03 17105.08 88888.00 2018-06-04 13:17:39.000 155 33814.76 196.03 17105.13 88888.00 2018-06-04 13:17:40.000 155 33814.73 196.02 17105.11 37935.41 2018-06-04 13:17:41.000 155 33814.73 196.05 17105.08 88888.00 2018-06-04 13:17:42.000 155 33814.71 196.06 17105.11 88888.00 2018-06-04 13:17:43.000 155 33814.68 196.09 17105.11 88888.00 2018-06-04 13:17:44.000 155 33814.72 196.09 17105.14 88888.00 2018-06-04 13:17:45.000 155 33814.70 196.06 17105.12 37956.95 2018-06-04 13:17:46.000 155 33814.72 196.06 17105.10 88888.00 2018-06-04 13:17:47.000 155 33814.68 196.05 17105.10 88888.00 2018-06-04 13:17:48.000 155 33814.69 196.03 17105.10 88888.00 2018-06-04 13:17:49.000 155 33814.70 196.06 17105.10 88888.00 2018-06-04 13:17:50.000 155 33814.65 196.00 17105.08 37811.27 2018-06-04 13:17:51.000 155 33814.65 196.01 17105.08 88888.00 2018-06-04 13:17:52.000 155 33814.62 196.03 17105.08 88888.00 2018-06-04 13:17:53.000 155 33814.62 195.99 17105.08 88888.00 2018-06-04 13:17:54.000 155 33814.63 196.03 17105.06 88888.00 2018-06-04 13:17:55.000 155 33814.66 196.01 17105.05 38011.88 2018-06-04 13:17:56.000 155 33814.62 196.04 17105.09 88888.00 2018-06-04 13:17:57.000 155 33814.62 196.05 17105.10 88888.00 2018-06-04 13:17:58.000 155 33814.64 196.02 17105.08 88888.00 2018-06-04 13:17:59.000 155 33814.63 195.92 17105.14 88888.00 2018-06-04 13:18:00.000 155 33814.62 195.92 17105.11 37994.94 2018-06-04 13:18:01.000 155 33814.63 195.93 17105.10 88888.00 2018-06-04 13:18:02.000 155 33814.60 195.92 17105.08 88888.00 2018-06-04 13:18:03.000 155 33814.64 195.89 17105.12 88888.00 2018-06-04 13:18:04.000 155 33814.65 195.88 17105.13 88888.00 2018-06-04 13:18:05.000 155 33814.65 195.87 17105.16 37900.46 2018-06-04 13:18:06.000 155 33814.65 195.92 17105.14 88888.00 2018-06-04 13:18:07.000 155 33814.62 195.89 17105.10 88888.00 2018-06-04 13:18:08.000 155 33814.62 195.90 17105.10 88888.00 2018-06-04 13:18:09.000 155 33814.59 195.86 17105.12 88888.00 2018-06-04 13:18:10.000 155 33814.58 195.86 17105.09 37882.12 2018-06-04 13:18:11.000 155 33814.59 195.92 17105.07 88888.00 2018-06-04 13:18:12.000 155 33814.60 195.91 17105.06 88888.00 2018-06-04 13:18:13.000 155 33814.60 195.88 17105.11 88888.00 2018-06-04 13:18:14.000 155 33814.61 195.93 17105.10 88888.00 2018-06-04 13:18:15.000 155 33814.60 195.91 17105.08 37907.32 2018-06-04 13:18:16.000 155 33814.59 195.92 17105.09 88888.00 2018-06-04 13:18:17.000 155 33814.57 195.93 17105.08 88888.00 2018-06-04 13:18:18.000 155 33814.55 195.91 17105.05 88888.00 2018-06-04 13:18:19.000 155 33814.54 195.96 17105.10 88888.00 2018-06-04 13:18:20.000 155 33814.55 195.99 17105.09 37810.40 2018-06-04 13:18:21.000 155 33814.56 196.01 17105.11 88888.00 2018-06-04 13:18:22.000 155 33814.53 196.00 17105.11 88888.00 2018-06-04 13:18:23.000 155 33814.48 196.01 17105.13 88888.00 2018-06-04 13:18:24.000 155 33814.48 196.03 17105.13 88888.00 2018-06-04 13:18:25.000 155 33814.48 196.03 17105.16 37965.80 2018-06-04 13:18:26.000 155 33814.50 196.06 17105.16 88888.00 2018-06-04 13:18:27.000 155 33814.49 196.08 17105.17 88888.00 2018-06-04 13:18:28.000 155 33814.48 196.09 17105.15 88888.00 2018-06-04 13:18:29.000 155 33814.49 196.06 17105.13 88888.00 2018-06-04 13:18:30.000 155 33814.46 196.07 17105.11 37892.96 2018-06-04 13:18:31.000 155 33814.44 196.06 17105.13 88888.00 2018-06-04 13:18:32.000 155 33814.45 196.09 17105.12 88888.00 2018-06-04 13:18:33.000 155 33814.43 196.10 17105.11 88888.00 2018-06-04 13:18:34.000 155 33814.43 196.10 17105.14 88888.00 2018-06-04 13:18:35.000 155 33814.41 196.07 17105.14 37970.72 2018-06-04 13:18:36.000 155 33814.39 196.02 17105.17 88888.00 2018-06-04 13:18:37.000 155 33814.37 196.02 17105.19 88888.00 2018-06-04 13:18:38.000 155 33814.35 196.03 17105.17 88888.00 2018-06-04 13:18:39.000 155 33814.39 196.03 17105.15 88888.00 2018-06-04 13:18:40.000 155 33814.41 196.06 17105.19 37929.92 2018-06-04 13:18:41.000 155 33814.38 196.05 17105.23 88888.00 2018-06-04 13:18:42.000 155 33814.36 196.08 17105.23 88888.00 2018-06-04 13:18:43.000 155 33814.38 196.10 17105.21 88888.00 2018-06-04 13:18:44.000 155 33814.38 196.08 17105.21 88888.00 2018-06-04 13:18:45.000 155 33814.39 196.09 17105.20 37867.08 2018-06-04 13:18:46.000 155 33814.40 196.15 17105.24 88888.00 2018-06-04 13:18:47.000 155 33814.38 196.16 17105.18 88888.00 2018-06-04 13:18:48.000 155 33814.37 196.11 17105.19 88888.00 2018-06-04 13:18:49.000 155 33814.38 196.10 17105.21 88888.00 2018-06-04 13:18:50.000 155 33814.38 196.08 17105.23 38011.90 2018-06-04 13:18:51.000 155 33814.40 196.10 17105.21 88888.00 2018-06-04 13:18:52.000 155 33814.38 196.11 17105.19 88888.00 2018-06-04 13:18:53.000 155 33814.38 196.07 17105.22 88888.00 2018-06-04 13:18:54.000 155 33814.36 196.06 17105.19 88888.00 2018-06-04 13:18:55.000 155 33814.34 196.03 17105.18 37818.52 2018-06-04 13:18:56.000 155 33814.31 196.07 17105.17 88888.00 2018-06-04 13:18:57.000 155 33814.28 196.05 17105.14 88888.00 2018-06-04 13:18:58.000 155 33814.27 196.05 17105.16 88888.00 2018-06-04 13:18:59.000 155 33814.28 196.04 17105.18 88888.00 2018-06-04 13:19:00.000 155 33814.33 196.06 17105.19 37707.07 2018-06-04 13:19:01.000 155 33814.35 196.03 17105.23 88888.00 2018-06-04 13:19:02.000 155 33814.34 196.03 17105.23 88888.00 2018-06-04 13:19:03.000 155 33814.32 196.04 17105.17 88888.00 2018-06-04 13:19:04.000 155 33814.31 196.03 17105.22 88888.00 2018-06-04 13:19:05.000 155 33814.28 196.04 17105.27 37918.95 2018-06-04 13:19:06.000 155 33814.31 196.04 17105.26 88888.00 2018-06-04 13:19:07.000 155 33814.35 196.02 17105.23 88888.00 2018-06-04 13:19:08.000 155 33814.32 196.05 17105.22 88888.00 2018-06-04 13:19:09.000 155 33814.33 196.07 17105.22 88888.00 2018-06-04 13:19:10.000 155 33814.35 196.05 17105.24 37742.71 2018-06-04 13:19:11.000 155 33814.36 196.05 17105.24 88888.00 2018-06-04 13:19:12.000 155 33814.31 196.07 17105.24 88888.00 2018-06-04 13:19:13.000 155 33814.33 196.10 17105.18 88888.00 2018-06-04 13:19:14.000 155 33814.32 196.13 17105.20 88888.00 2018-06-04 13:19:15.000 155 33814.31 196.15 17105.20 37913.87 2018-06-04 13:19:16.000 155 33814.30 196.12 17105.21 88888.00 2018-06-04 13:19:17.000 155 33814.28 196.12 17105.19 88888.00 2018-06-04 13:19:18.000 155 33814.28 196.11 17105.18 88888.00 2018-06-04 13:19:19.000 155 33814.28 196.17 17105.20 88888.00 2018-06-04 13:19:20.000 155 33814.34 196.15 17105.16 37942.57 2018-06-04 13:19:21.000 155 33814.37 196.08 17105.17 88888.00 2018-06-04 13:19:22.000 155 33814.34 196.06 17105.16 88888.00 2018-06-04 13:19:23.000 155 33814.36 196.03 17105.19 88888.00 2018-06-04 13:19:24.000 155 33814.41 196.08 17105.19 88888.00 2018-06-04 13:19:25.000 155 33814.41 196.09 17105.19 37940.55 2018-06-04 13:19:26.000 155 33814.42 196.11 17105.23 88888.00 2018-06-04 13:19:27.000 155 33814.44 196.12 17105.24 88888.00 2018-06-04 13:19:28.000 155 33814.46 196.10 17105.23 88888.00 2018-06-04 13:19:29.000 155 33814.46 196.09 17105.20 88888.00 2018-06-04 13:19:30.000 155 33814.42 196.06 17105.20 37944.65 2018-06-04 13:19:31.000 155 33814.44 196.01 17105.22 88888.00 2018-06-04 13:19:32.000 155 33814.48 196.01 17105.17 88888.00 2018-06-04 13:19:33.000 155 33814.45 196.02 17105.17 88888.00 2018-06-04 13:19:34.000 155 33814.42 195.99 17105.19 88888.00 2018-06-04 13:19:35.000 155 33814.43 195.97 17105.18 37976.60 2018-06-04 13:19:36.000 155 33814.42 195.96 17105.17 88888.00 2018-06-04 13:19:37.000 155 33814.41 195.97 17105.16 88888.00 2018-06-04 13:19:38.000 155 33814.39 195.94 17105.17 88888.00 2018-06-04 13:19:39.000 155 33814.39 195.96 17105.20 88888.00 2018-06-04 13:19:40.000 155 33814.34 195.98 17105.19 37898.14 2018-06-04 13:19:41.000 155 33814.34 195.94 17105.19 88888.00 2018-06-04 13:19:42.000 155 33814.34 195.93 17105.20 88888.00 2018-06-04 13:19:43.000 155 33814.32 195.96 17105.23 88888.00 2018-06-04 13:19:44.000 155 33814.31 195.99 17105.22 88888.00 2018-06-04 13:19:45.000 155 33814.27 196.03 17105.18 37811.30 2018-06-04 13:19:46.000 155 33814.26 196.04 17105.15 88888.00 2018-06-04 13:19:47.000 155 33814.22 196.04 17105.14 88888.00 2018-06-04 13:19:48.000 155 33814.17 196.04 17105.16 88888.00 2018-06-04 13:19:49.000 155 33814.18 196.04 17105.20 88888.00 2018-06-04 13:19:50.000 155 33814.17 196.01 17105.21 37758.07 2018-06-04 13:19:51.000 155 33814.15 196.05 17105.20 88888.00 2018-06-04 13:19:52.000 155 33814.17 196.10 17105.21 88888.00 2018-06-04 13:19:53.000 155 33814.17 196.10 17105.21 88888.00 2018-06-04 13:19:54.000 155 33814.16 196.07 17105.21 88888.00 2018-06-04 13:19:55.000 155 33814.15 196.11 17105.23 37954.48 2018-06-04 13:19:56.000 155 33814.16 196.14 17105.21 88888.00 2018-06-04 13:19:57.000 155 33814.17 196.12 17105.23 88888.00 2018-06-04 13:19:58.000 155 33814.18 196.10 17105.24 88888.00 2018-06-04 13:19:59.000 155 33814.18 196.09 17105.23 88888.00 2018-06-04 13:20:00.000 155 33814.20 196.10 17105.24 37877.05 2018-06-04 13:20:01.000 155 33814.22 196.11 17105.23 88888.00 2018-06-04 13:20:02.000 155 33814.21 196.13 17105.22 88888.00 2018-06-04 13:20:03.000 155 33814.22 196.15 17105.24 88888.00 2018-06-04 13:20:04.000 155 33814.22 196.14 17105.23 88888.00 2018-06-04 13:20:05.000 155 33814.27 196.12 17105.20 37935.79 2018-06-04 13:20:06.000 155 33814.25 196.13 17105.19 88888.00 2018-06-04 13:20:07.000 155 33814.19 196.08 17105.21 88888.00 2018-06-04 13:20:08.000 155 33814.21 196.10 17105.25 88888.00 2018-06-04 13:20:09.000 155 33814.24 196.08 17105.25 88888.00 2018-06-04 13:20:10.000 155 33814.23 196.03 17105.21 37863.41 2018-06-04 13:20:11.000 155 33814.24 196.05 17105.24 88888.00 2018-06-04 13:20:12.000 155 33814.21 196.10 17105.26 88888.00 2018-06-04 13:20:13.000 155 33814.24 196.10 17105.29 88888.00 2018-06-04 13:20:14.000 155 33814.23 196.09 17105.24 88888.00 2018-06-04 13:20:15.000 155 33814.22 196.05 17105.27 37979.26 2018-06-04 13:20:16.000 155 33814.25 196.00 17105.25 88888.00 2018-06-04 13:20:17.000 155 33814.27 196.02 17105.23 88888.00 2018-06-04 13:20:18.000 155 33814.26 196.04 17105.23 88888.00 2018-06-04 13:20:19.000 155 33814.24 196.00 17105.23 88888.00 2018-06-04 13:20:20.000 155 33814.21 195.99 17105.24 37876.58 2018-06-04 13:20:21.000 155 33814.19 195.96 17105.21 88888.00 2018-06-04 13:20:22.000 155 33814.23 196.00 17105.23 88888.00 2018-06-04 13:20:23.000 155 33814.26 196.03 17105.23 88888.00 2018-06-04 13:20:24.000 155 33814.20 196.08 17105.23 88888.00 2018-06-04 13:20:25.000 155 33814.18 196.07 17105.19 37934.15 2018-06-04 13:20:26.000 155 33814.22 196.07 17105.21 88888.00 2018-06-04 13:20:27.000 155 33814.24 196.06 17105.22 88888.00 2018-06-04 13:20:28.000 155 33814.25 196.08 17105.23 88888.00 2018-06-04 13:20:29.000 155 33814.21 196.07 17105.24 88888.00 2018-06-04 13:20:30.000 155 33814.21 196.06 17105.26 37877.56 2018-06-04 13:20:31.000 155 33814.16 196.07 17105.29 88888.00 2018-06-04 13:20:32.000 155 33814.18 196.08 17105.30 88888.00 2018-06-04 13:20:33.000 155 33814.13 196.13 17105.29 88888.00 2018-06-04 13:20:34.000 155 33814.14 196.16 17105.24 88888.00 2018-06-04 13:20:35.000 155 33814.12 196.13 17105.25 37655.94 2018-06-04 13:20:36.000 155 33814.08 196.11 17105.26 88888.00 2018-06-04 13:20:37.000 155 33814.04 196.14 17105.25 88888.00 2018-06-04 13:20:38.000 155 33814.03 196.13 17105.26 88888.00 2018-06-04 13:20:39.000 155 33814.08 196.13 17105.30 88888.00 2018-06-04 13:20:40.000 155 33814.06 196.17 17105.30 37887.81 2018-06-04 13:20:41.000 155 33814.07 196.16 17105.29 88888.00 2018-06-04 13:20:42.000 155 33814.05 196.16 17105.27 88888.00 2018-06-04 13:20:43.000 155 33814.00 196.15 17105.27 88888.00 2018-06-04 13:20:44.000 155 33813.95 196.16 17105.24 88888.00 2018-06-04 13:20:45.000 155 33813.95 196.19 17105.27 37941.15 2018-06-04 13:20:46.000 155 33813.98 196.19 17105.31 88888.00 2018-06-04 13:20:47.000 155 33813.95 196.21 17105.32 88888.00 2018-06-04 13:20:48.000 155 33813.92 196.20 17105.32 88888.00 2018-06-04 13:20:49.000 155 33813.93 196.18 17105.30 88888.00 2018-06-04 13:20:50.000 155 33813.92 196.17 17105.31 37944.65 2018-06-04 13:20:51.000 155 33813.91 196.20 17105.31 88888.00 2018-06-04 13:20:52.000 155 33813.94 196.17 17105.31 88888.00 2018-06-04 13:20:53.000 155 33813.92 196.18 17105.30 88888.00 2018-06-04 13:20:54.000 155 33813.92 196.17 17105.30 88888.00 2018-06-04 13:20:55.000 155 33813.97 196.16 17105.35 37880.52 2018-06-04 13:20:56.000 155 33813.98 196.20 17105.32 88888.00 2018-06-04 13:20:57.000 155 33813.95 196.20 17105.32 88888.00 2018-06-04 13:20:58.000 155 33813.91 196.22 17105.34 88888.00 2018-06-04 13:20:59.000 155 33813.95 196.21 17105.32 88888.00 2018-06-04 13:21:00.000 155 33813.95 196.19 17105.34 37759.67 2018-06-04 13:21:01.000 155 33813.95 196.18 17105.34 88888.00 2018-06-04 13:21:02.000 155 33813.95 196.21 17105.31 88888.00 2018-06-04 13:21:03.000 155 33813.93 196.23 17105.31 88888.00 2018-06-04 13:21:04.000 155 33813.93 196.25 17105.31 88888.00 2018-06-04 13:21:05.000 155 33813.93 196.23 17105.30 37978.02 2018-06-04 13:21:06.000 155 33813.88 196.26 17105.29 88888.00 2018-06-04 13:21:07.000 155 33813.91 196.24 17105.32 88888.00 2018-06-04 13:21:08.000 155 33813.90 196.21 17105.31 88888.00 2018-06-04 13:21:09.000 155 33813.91 196.22 17105.32 88888.00 2018-06-04 13:21:10.000 155 33813.92 196.26 17105.35 37897.65 2018-06-04 13:21:11.000 155 33813.89 196.28 17105.33 88888.00 2018-06-04 13:21:12.000 155 33813.89 196.29 17105.36 88888.00 2018-06-04 13:21:13.000 155 33813.89 196.32 17105.38 88888.00 2018-06-04 13:21:14.000 155 33813.83 196.29 17105.37 88888.00 2018-06-04 13:21:15.000 155 33813.84 196.27 17105.36 37894.80 2018-06-04 13:21:16.000 155 33813.84 196.28 17105.33 88888.00 2018-06-04 13:21:17.000 155 33813.81 196.20 17105.32 88888.00 2018-06-04 13:21:18.000 155 33813.79 196.18 17105.31 88888.00 2018-06-04 13:21:19.000 155 33813.76 196.20 17105.30 88888.00 2018-06-04 13:21:20.000 155 33813.77 196.20 17105.31 37687.45 2018-06-04 13:21:21.000 155 33813.75 196.16 17105.32 88888.00 2018-06-04 13:21:22.000 155 33813.78 196.13 17105.34 88888.00 2018-06-04 13:21:23.000 155 33813.79 196.11 17105.33 88888.00 2018-06-04 13:21:24.000 155 33813.72 196.14 17105.32 88888.00 2018-06-04 13:21:25.000 155 33813.71 196.16 17105.33 37918.18 2018-06-04 13:21:26.000 155 33813.68 196.20 17105.33 88888.00 2018-06-04 13:21:27.000 155 33813.71 196.25 17105.31 88888.00 2018-06-04 13:21:28.000 155 33813.70 196.28 17105.33 88888.00 2018-06-04 13:21:29.000 155 33813.66 196.28 17105.32 88888.00 2018-06-04 13:21:30.000 155 33813.61 196.26 17105.31 37876.46 2018-06-04 13:21:31.000 155 33813.63 196.25 17105.29 88888.00 2018-06-04 13:21:32.000 155 33813.59 196.28 17105.32 88888.00 2018-06-04 13:21:33.000 155 33813.57 196.29 17105.31 88888.00 2018-06-04 13:21:34.000 155 33813.58 196.27 17105.36 88888.00 2018-06-04 13:21:35.000 155 33813.59 196.24 17105.33 37940.80 2018-06-04 13:21:36.000 155 33813.61 196.25 17105.32 88888.00 2018-06-04 13:21:37.000 155 33813.58 196.24 17105.30 88888.00 2018-06-04 13:21:38.000 155 33813.55 196.26 17105.29 88888.00 2018-06-04 13:21:39.000 155 33813.58 196.24 17105.33 88888.00 2018-06-04 13:21:40.000 155 33813.62 196.26 17105.34 37725.33 2018-06-04 13:21:41.000 155 33813.59 196.29 17105.36 88888.00 2018-06-04 13:21:42.000 155 33813.56 196.28 17105.32 88888.00 2018-06-04 13:21:43.000 155 33813.53 196.27 17105.31 88888.00 2018-06-04 13:21:44.000 155 33813.53 196.25 17105.30 88888.00 2018-06-04 13:21:45.000 155 33813.55 196.29 17105.30 37982.56 2018-06-04 13:21:46.000 155 33813.57 196.31 17105.31 88888.00 2018-06-04 13:21:47.000 155 33813.56 196.34 17105.33 88888.00 2018-06-04 13:21:48.000 155 33813.54 196.31 17105.29 88888.00 2018-06-04 13:21:49.000 155 33813.54 196.30 17105.28 88888.00 2018-06-04 13:21:50.000 155 33813.56 196.33 17105.31 37869.34 2018-06-04 13:21:51.000 155 33813.57 196.34 17105.31 88888.00 2018-06-04 13:21:52.000 155 33813.61 196.31 17105.35 88888.00 2018-06-04 13:21:53.000 155 33813.63 196.30 17105.37 88888.00 2018-06-04 13:21:54.000 155 33813.58 196.34 17105.30 88888.00 2018-06-04 13:21:55.000 155 33813.55 196.34 17105.29 37935.71 2018-06-04 13:21:56.000 155 33813.57 196.31 17105.32 88888.00 2018-06-04 13:21:57.000 155 33813.55 196.30 17105.32 88888.00 2018-06-04 13:21:58.000 155 33813.54 196.33 17105.37 88888.00 2018-06-04 13:21:59.000 155 33813.47 196.32 17105.39 88888.00 2018-06-04 13:22:00.000 155 33813.46 196.33 17105.34 37874.72 2018-06-04 13:22:01.000 155 33813.47 196.37 17105.27 88888.00 2018-06-04 13:22:02.000 155 33813.44 196.33 17105.31 88888.00 2018-06-04 13:22:03.000 155 33813.46 196.27 17105.36 88888.00 2018-06-04 13:22:04.000 155 33813.43 196.29 17105.32 88888.00 2018-06-04 13:22:05.000 155 33813.43 196.31 17105.34 38002.28 2018-06-04 13:22:06.000 155 33813.41 196.28 17105.34 88888.00 2018-06-04 13:22:07.000 155 33813.36 196.28 17105.33 88888.00 2018-06-04 13:22:08.000 155 33813.37 196.31 17105.34 88888.00 2018-06-04 13:22:09.000 155 33813.38 196.33 17105.36 88888.00 2018-06-04 13:22:10.000 155 33813.33 196.33 17105.32 37972.02 2018-06-04 13:22:11.000 155 33813.35 196.36 17105.30 88888.00 2018-06-04 13:22:12.000 155 33813.39 196.31 17105.30 88888.00 2018-06-04 13:22:13.000 155 33813.37 196.32 17105.29 88888.00 2018-06-04 13:22:14.000 155 33813.32 196.36 17105.28 88888.00 2018-06-04 13:22:15.000 155 33813.32 196.39 17105.31 37938.13 2018-06-04 13:22:16.000 155 33813.30 196.37 17105.35 88888.00 2018-06-04 13:22:17.000 155 33813.30 196.40 17105.40 88888.00 2018-06-04 13:22:18.000 155 33813.31 196.44 17105.38 88888.00 2018-06-04 13:22:19.000 155 33813.30 196.39 17105.36 88888.00 2018-06-04 13:22:20.000 155 33813.29 196.36 17105.35 37785.45 2018-06-04 13:22:21.000 155 33813.27 196.36 17105.31 88888.00 2018-06-04 13:22:22.000 155 33813.25 196.43 17105.29 88888.00 2018-06-04 13:22:23.000 155 33813.28 196.44 17105.33 88888.00 2018-06-04 13:22:24.000 155 33813.25 196.41 17105.36 88888.00 2018-06-04 13:22:25.000 155 33813.21 196.41 17105.38 37935.79 2018-06-04 13:22:26.000 155 33813.20 196.44 17105.35 88888.00 2018-06-04 13:22:27.000 155 33813.21 196.46 17105.37 88888.00 2018-06-04 13:22:28.000 155 33813.22 196.45 17105.38 88888.00 2018-06-04 13:22:29.000 155 33813.21 196.47 17105.39 88888.00 2018-06-04 13:22:30.000 155 33813.22 196.48 17105.38 36446.57 2018-06-04 13:22:31.000 155 33813.20 196.49 17105.38 88888.00 2018-06-04 13:22:32.000 155 33813.17 196.49 17105.38 88888.00 2018-06-04 13:22:33.000 155 33813.15 196.50 17105.40 88888.00 2018-06-04 13:22:34.000 155 33813.16 196.54 17105.43 88888.00 2018-06-04 13:22:35.000 155 33813.16 196.57 17105.46 38002.63 2018-06-04 13:22:36.000 155 33813.18 196.60 17105.47 88888.00 2018-06-04 13:22:37.000 155 33813.15 196.57 17105.41 88888.00 2018-06-04 13:22:38.000 155 33813.16 196.57 17105.38 88888.00 2018-06-04 13:22:39.000 155 33813.15 196.58 17105.40 88888.00 2018-06-04 13:22:40.000 155 33813.12 196.60 17105.42 37429.72 2018-06-04 13:22:41.000 155 33813.09 196.59 17105.41 88888.00 2018-06-04 13:22:42.000 155 33813.13 196.61 17105.43 88888.00 2018-06-04 13:22:43.000 155 33813.13 196.58 17105.43 88888.00 2018-06-04 13:22:44.000 155 33813.14 196.57 17105.39 88888.00 2018-06-04 13:22:45.000 155 33813.14 196.54 17105.38 37933.54 2018-06-04 13:22:46.000 155 33813.10 196.51 17105.37 88888.00 2018-06-04 13:22:47.000 155 33813.08 196.53 17105.36 88888.00 2018-06-04 13:22:48.000 155 33813.08 196.58 17105.35 88888.00 2018-06-04 13:22:49.000 155 33813.09 196.61 17105.34 88888.00 2018-06-04 13:22:50.000 155 33813.06 196.57 17105.39 39484.92 2018-06-04 13:22:51.000 155 33813.09 196.57 17105.39 88888.00 2018-06-04 13:22:52.000 155 33813.10 196.58 17105.37 88888.00 2018-06-04 13:22:53.000 155 33813.09 196.60 17105.40 88888.00 2018-06-04 13:22:54.000 155 33813.07 196.60 17105.42 88888.00 2018-06-04 13:22:55.000 155 33813.09 196.62 17105.41 37881.47 2018-06-04 13:22:56.000 155 33813.04 196.62 17105.38 88888.00 2018-06-04 13:22:57.000 155 33813.07 196.63 17105.36 88888.00 2018-06-04 13:22:58.000 155 33813.06 196.63 17105.36 88888.00 2018-06-04 13:22:59.000 155 33813.05 196.62 17105.34 88888.00 2018-06-04 13:23:00.000 155 33813.06 196.58 17105.34 37873.03 2018-06-04 13:23:01.000 155 33813.03 196.58 17105.43 88888.00 2018-06-04 13:23:02.000 155 33813.03 196.56 17105.45 88888.00 2018-06-04 13:23:03.000 155 33813.03 196.58 17105.42 88888.00 2018-06-04 13:23:04.000 155 33813.03 196.58 17105.41 88888.00 2018-06-04 13:23:05.000 155 33813.07 196.58 17105.39 37914.46 2018-06-04 13:23:06.000 155 33813.07 196.54 17105.39 88888.00 2018-06-04 13:23:07.000 155 33813.02 196.57 17105.44 88888.00 2018-06-04 13:23:08.000 155 33813.01 196.61 17105.45 88888.00 2018-06-04 13:23:09.000 155 33812.97 196.59 17105.43 88888.00 2018-06-04 13:23:10.000 155 33812.97 196.60 17105.37 37581.22 2018-06-04 13:23:11.000 155 33812.98 196.61 17105.40 88888.00 2018-06-04 13:23:12.000 155 33812.94 196.63 17105.43 88888.00 2018-06-04 13:23:13.000 155 33812.93 196.64 17105.42 88888.00 2018-06-04 13:23:14.000 155 33812.93 196.66 17105.43 88888.00 2018-06-04 13:23:15.000 155 33812.91 196.63 17105.40 37864.28 2018-06-04 13:23:16.000 155 33812.86 196.66 17105.39 88888.00 2018-06-04 13:23:17.000 155 33812.82 196.66 17105.41 88888.00 2018-06-04 13:23:18.000 155 33812.86 196.68 17105.43 88888.00 2018-06-04 13:23:19.000 155 33812.84 196.73 17105.46 88888.00 2018-06-04 13:23:20.000 155 33812.85 196.73 17105.47 37777.37 2018-06-04 13:23:21.000 155 33812.87 196.76 17105.47 88888.00 2018-06-04 13:23:22.000 155 33812.85 196.73 17105.44 88888.00 2018-06-04 13:23:23.000 155 33812.83 196.72 17105.45 88888.00 2018-06-04 13:23:24.000 155 33812.83 196.69 17105.43 88888.00 2018-06-04 13:23:25.000 155 33812.84 196.68 17105.46 38095.50 2018-06-04 13:23:26.000 155 33812.81 196.67 17105.41 88888.00 2018-06-04 13:23:27.000 155 33812.81 196.66 17105.36 88888.00 2018-06-04 13:23:28.000 155 33812.81 196.67 17105.34 88888.00 2018-06-04 13:23:29.000 155 33812.83 196.73 17105.40 88888.00 2018-06-04 13:23:30.000 155 33812.83 196.72 17105.44 37868.63 2018-06-04 13:23:31.000 155 33812.84 196.70 17105.45 88888.00 2018-06-04 13:23:32.000 155 33812.87 196.70 17105.41 88888.00 2018-06-04 13:23:33.000 155 33812.86 196.69 17105.41 88888.00 2018-06-04 13:23:34.000 155 33812.85 196.69 17105.40 88888.00 2018-06-04 13:23:35.000 155 33812.84 196.70 17105.37 37960.70 2018-06-04 13:23:36.000 155 33812.84 196.72 17105.39 88888.00 2018-06-04 13:23:37.000 155 33812.83 196.72 17105.40 88888.00 2018-06-04 13:23:38.000 155 33812.80 196.73 17105.41 88888.00 2018-06-04 13:23:39.000 155 33812.80 196.74 17105.37 88888.00 2018-06-04 13:23:40.000 155 33812.83 196.69 17105.36 37937.03 2018-06-04 13:23:41.000 155 33812.84 196.68 17105.38 88888.00 2018-06-04 13:23:42.000 155 33812.83 196.72 17105.38 88888.00 2018-06-04 13:23:43.000 155 33812.81 196.71 17105.42 88888.00 2018-06-04 13:23:44.000 155 33812.80 196.72 17105.40 88888.00 2018-06-04 13:23:45.000 155 33812.79 196.72 17105.39 37893.30 2018-06-04 13:23:46.000 155 33812.77 196.74 17105.44 88888.00 2018-06-04 13:23:47.000 155 33812.73 196.74 17105.43 88888.00 2018-06-04 13:23:48.000 155 33812.77 196.76 17105.47 88888.00 2018-06-04 13:23:49.000 155 33812.77 196.74 17105.47 88888.00 2018-06-04 13:23:50.000 155 33812.76 196.75 17105.44 37927.51 2018-06-04 13:23:51.000 155 33812.75 196.75 17105.44 88888.00 2018-06-04 13:23:52.000 155 33812.71 196.76 17105.46 88888.00 2018-06-04 13:23:53.000 155 33812.71 196.79 17105.44 88888.00 2018-06-04 13:23:54.000 155 33812.71 196.79 17105.41 88888.00 2018-06-04 13:23:55.000 155 33812.73 196.80 17105.42 37940.24 2018-06-04 13:23:56.000 155 33812.70 196.83 17105.47 88888.00 2018-06-04 13:23:57.000 155 33812.67 196.86 17105.47 88888.00 2018-06-04 13:23:58.000 155 33812.70 196.86 17105.44 88888.00 2018-06-04 13:23:59.000 155 33812.69 196.84 17105.48 88888.00 2018-06-04 13:24:00.000 155 33812.67 196.88 17105.48 37870.67 2018-06-04 13:24:01.000 155 33812.66 196.86 17105.46 88888.00 2018-06-04 13:24:02.000 155 33812.67 196.84 17105.45 88888.00 2018-06-04 13:24:03.000 155 33812.67 196.83 17105.49 88888.00 2018-06-04 13:24:04.000 155 33812.64 196.83 17105.43 88888.00 2018-06-04 13:24:05.000 155 33812.65 196.85 17105.46 38029.62 2018-06-04 13:24:06.000 155 33812.65 196.89 17105.46 88888.00 2018-06-04 13:24:07.000 155 33812.62 196.85 17105.46 88888.00 2018-06-04 13:24:08.000 155 33812.60 196.78 17105.45 88888.00 2018-06-04 13:24:09.000 155 33812.65 196.74 17105.48 88888.00 2018-06-04 13:24:10.000 155 33812.62 196.77 17105.48 37976.07 2018-06-04 13:24:11.000 155 33812.63 196.78 17105.48 88888.00 2018-06-04 13:24:12.000 155 33812.60 196.79 17105.46 88888.00 2018-06-04 13:24:13.000 155 33812.60 196.85 17105.45 88888.00 2018-06-04 13:24:14.000 155 33812.63 196.85 17105.45 88888.00 2018-06-04 13:24:15.000 155 33812.64 196.84 17105.45 38039.93 2018-06-04 13:24:16.000 155 33812.63 196.89 17105.45 88888.00 2018-06-04 13:24:17.000 155 33812.67 196.86 17105.47 88888.00 2018-06-04 13:24:18.000 155 33812.65 196.88 17105.43 88888.00 2018-06-04 13:24:19.000 155 33812.64 196.89 17105.46 88888.00 2018-06-04 13:24:20.000 155 33812.65 196.93 17105.48 37950.33 2018-06-04 13:24:21.000 155 33812.63 196.91 17105.49 88888.00 2018-06-04 13:24:22.000 155 33812.59 196.90 17105.48 88888.00 2018-06-04 13:24:23.000 155 33812.61 196.93 17105.48 88888.00 2018-06-04 13:24:24.000 155 33812.56 196.95 17105.50 88888.00 2018-06-04 13:24:25.000 155 33812.55 196.97 17105.51 37706.33 2018-06-04 13:24:26.000 155 33812.52 196.95 17105.48 88888.00 2018-06-04 13:24:27.000 155 33812.51 196.91 17105.48 88888.00 2018-06-04 13:24:28.000 155 33812.54 196.93 17105.46 88888.00 2018-06-04 13:24:29.000 155 33812.52 196.91 17105.45 88888.00 2018-06-04 13:24:30.000 155 33812.53 196.89 17105.48 37952.41 2018-06-04 13:24:31.000 155 33812.55 196.94 17105.46 88888.00 2018-06-04 13:24:32.000 155 33812.54 196.94 17105.44 88888.00 2018-06-04 13:24:33.000 155 33812.55 196.95 17105.46 88888.00 2018-06-04 13:24:34.000 155 33812.55 196.95 17105.49 88888.00 2018-06-04 13:24:35.000 155 33812.57 196.93 17105.51 37879.08 2018-06-04 13:24:36.000 155 33812.54 196.95 17105.50 88888.00 2018-06-04 13:24:37.000 155 33812.53 196.96 17105.45 88888.00 2018-06-04 13:24:38.000 155 33812.53 196.96 17105.45 88888.00 2018-06-04 13:24:39.000 155 33812.59 196.95 17105.50 88888.00 2018-06-04 13:24:40.000 155 33812.55 196.92 17105.49 37730.22 2018-06-04 13:24:41.000 155 33812.57 196.98 17105.51 88888.00 2018-06-04 13:24:42.000 155 33812.60 197.00 17105.50 88888.00 2018-06-04 13:24:43.000 155 33812.60 196.97 17105.45 88888.00 2018-06-04 13:24:44.000 155 33812.62 196.95 17105.43 88888.00 2018-06-04 13:24:45.000 155 33812.63 196.93 17105.42 37956.85 2018-06-04 13:24:46.000 155 33812.57 196.88 17105.41 88888.00 2018-06-04 13:24:47.000 155 33812.54 196.88 17105.47 88888.00 2018-06-04 13:24:48.000 155 33812.52 196.88 17105.44 88888.00 2018-06-04 13:24:49.000 155 33812.54 196.89 17105.47 88888.00 2018-06-04 13:24:50.000 155 33812.54 196.87 17105.47 37948.98 2018-06-04 13:24:51.000 155 33812.48 196.86 17105.43 88888.00 2018-06-04 13:24:52.000 155 33812.44 196.87 17105.42 88888.00 2018-06-04 13:24:53.000 155 33812.44 196.89 17105.45 88888.00 2018-06-04 13:24:54.000 155 33812.45 196.88 17105.44 88888.00 2018-06-04 13:24:55.000 155 33812.44 196.88 17105.44 37949.66 2018-06-04 13:24:56.000 155 33812.41 196.86 17105.38 88888.00 2018-06-04 13:24:57.000 155 33812.38 196.91 17105.42 88888.00 2018-06-04 13:24:58.000 155 33812.37 196.95 17105.45 88888.00 2018-06-04 13:24:59.000 155 33812.39 196.95 17105.48 88888.00 2018-06-04 13:25:00.000 155 33812.36 196.98 17105.49 37925.38 2018-06-04 13:25:01.000 155 33812.34 197.02 17105.48 88888.00 2018-06-04 13:25:02.000 155 33812.35 197.00 17105.51 88888.00 2018-06-04 13:25:03.000 155 33812.38 197.00 17105.51 88888.00 2018-06-04 13:25:04.000 155 33812.38 196.97 17105.50 88888.00 2018-06-04 13:25:05.000 155 33812.38 196.95 17105.46 37877.23 2018-06-04 13:25:06.000 155 33812.36 196.95 17105.44 88888.00 2018-06-04 13:25:07.000 155 33812.36 196.96 17105.44 88888.00 2018-06-04 13:25:08.000 155 33812.33 196.92 17105.42 88888.00 2018-06-04 13:25:09.000 155 33812.30 196.91 17105.44 88888.00 2018-06-04 13:25:10.000 155 33812.32 196.91 17105.45 37781.40 2018-06-04 13:25:11.000 155 33812.27 196.89 17105.44 88888.00 2018-06-04 13:25:12.000 155 33812.28 196.90 17105.43 88888.00 2018-06-04 13:25:13.000 155 33812.25 196.91 17105.46 88888.00 2018-06-04 13:25:14.000 155 33812.28 196.95 17105.50 88888.00 2018-06-04 13:25:15.000 155 33812.27 196.98 17105.51 37749.84 2018-06-04 13:25:16.000 155 33812.22 196.98 17105.46 88888.00 2018-06-04 13:25:17.000 155 33812.23 197.00 17105.47 88888.00 2018-06-04 13:25:18.000 155 33812.23 196.99 17105.48 88888.00 2018-06-04 13:25:19.000 155 33812.22 196.97 17105.48 88888.00 2018-06-04 13:25:20.000 155 33812.22 197.00 17105.47 36105.96 2018-06-04 13:25:21.000 155 33812.24 197.02 17105.48 88888.00 2018-06-04 13:25:22.000 155 33812.24 197.04 17105.43 88888.00 2018-06-04 13:25:23.000 155 33812.26 197.06 17105.41 88888.00 2018-06-04 13:25:24.000 155 33812.24 197.06 17105.42 88888.00 2018-06-04 13:25:25.000 155 33812.24 197.07 17105.42 37869.69 2018-06-04 13:25:26.000 155 33812.23 197.10 17105.44 88888.00 2018-06-04 13:25:27.000 155 33812.21 197.10 17105.42 88888.00 2018-06-04 13:25:28.000 155 33812.22 197.12 17105.43 88888.00 2018-06-04 13:25:29.000 155 33812.23 197.12 17105.44 88888.00 2018-06-04 13:25:30.000 155 33812.22 197.12 17105.46 37888.62 2018-06-04 13:25:31.000 155 33812.23 197.14 17105.44 88888.00 2018-06-04 13:25:32.000 155 33812.20 197.10 17105.45 88888.00 2018-06-04 13:25:33.000 155 33812.18 197.10 17105.45 88888.00 2018-06-04 13:25:34.000 155 33812.20 197.08 17105.44 88888.00 2018-06-04 13:25:35.000 155 33812.21 197.07 17105.43 39651.79 2018-06-04 13:25:36.000 155 33812.24 197.07 17105.46 88888.00 2018-06-04 13:25:37.000 155 33812.19 197.02 17105.46 88888.00 2018-06-04 13:25:38.000 155 33812.18 197.00 17105.46 88888.00 2018-06-04 13:25:39.000 155 33812.19 197.01 17105.47 88888.00 2018-06-04 13:25:40.000 155 33812.19 197.01 17105.46 37713.10 2018-06-04 13:25:41.000 155 33812.20 197.00 17105.45 88888.00 2018-06-04 13:25:42.000 155 33812.22 196.99 17105.46 88888.00 2018-06-04 13:25:43.000 155 33812.21 196.97 17105.47 88888.00 2018-06-04 13:25:44.000 155 33812.22 197.02 17105.47 88888.00 2018-06-04 13:25:45.000 155 33812.22 197.04 17105.48 37889.60 2018-06-04 13:25:46.000 155 33812.20 197.01 17105.49 88888.00 2018-06-04 13:25:47.000 155 33812.21 197.03 17105.48 88888.00 2018-06-04 13:25:48.000 155 33812.22 197.02 17105.50 88888.00 2018-06-04 13:25:49.000 155 33812.21 197.01 17105.53 88888.00 2018-06-04 13:25:50.000 155 33812.18 196.98 17105.52 37873.68 2018-06-04 13:25:51.000 155 33812.19 196.96 17105.51 88888.00 2018-06-04 13:25:52.000 155 33812.17 196.96 17105.53 88888.00 2018-06-04 13:25:53.000 155 33812.18 196.99 17105.57 88888.00 2018-06-04 13:25:54.000 155 33812.16 196.99 17105.50 88888.00 2018-06-04 13:25:55.000 155 33812.18 196.98 17105.49 37912.55 2018-06-04 13:25:56.000 155 33812.17 197.02 17105.48 88888.00 2018-06-04 13:25:57.000 155 33812.18 197.01 17105.46 88888.00 2018-06-04 13:25:58.000 155 33812.16 197.02 17105.45 88888.00 2018-06-04 13:25:59.000 155 33812.14 197.09 17105.47 88888.00 2018-06-04 13:26:00.000 155 33812.14 197.11 17105.50 37920.06 2018-06-04 13:26:01.000 155 33812.15 197.10 17105.50 88888.00 2018-06-04 13:26:02.000 155 33812.12 197.12 17105.47 88888.00 2018-06-04 13:26:03.000 155 33812.15 197.06 17105.45 88888.00 2018-06-04 13:26:04.000 155 33812.09 197.02 17105.44 88888.00 2018-06-04 13:26:05.000 155 33812.11 197.07 17105.44 37866.63 2018-06-04 13:26:06.000 155 33812.07 197.11 17105.45 88888.00 2018-06-04 13:26:07.000 155 33812.07 197.14 17105.48 88888.00 2018-06-04 13:26:08.000 155 33812.04 197.14 17105.54 88888.00 2018-06-04 13:26:09.000 155 33812.04 197.15 17105.49 88888.00 2018-06-04 13:26:10.000 155 33812.05 197.13 17105.49 38029.33 2018-06-04 13:26:11.000 155 33812.08 197.16 17105.48 88888.00 2018-06-04 13:26:12.000 155 33812.06 197.15 17105.48 88888.00 2018-06-04 13:26:13.000 155 33812.07 197.11 17105.49 88888.00 2018-06-04 13:26:14.000 155 33812.06 197.13 17105.48 88888.00 2018-06-04 13:26:15.000 155 33812.05 197.14 17105.50 37851.96 2018-06-04 13:26:16.000 155 33812.07 197.17 17105.52 88888.00 2018-06-04 13:26:17.000 155 33812.02 197.16 17105.49 88888.00 2018-06-04 13:26:18.000 155 33812.03 197.16 17105.49 88888.00 2018-06-04 13:26:19.000 155 33812.04 197.17 17105.54 88888.00 2018-06-04 13:26:20.000 155 33812.04 197.13 17105.52 37891.26 2018-06-04 13:26:21.000 155 33812.05 197.07 17105.54 88888.00 2018-06-04 13:26:22.000 155 33812.06 197.10 17105.51 88888.00 2018-06-04 13:26:23.000 155 33812.06 197.11 17105.51 88888.00 2018-06-04 13:26:24.000 155 33812.05 197.11 17105.51 88888.00 2018-06-04 13:26:25.000 155 33812.03 197.12 17105.48 37848.16 2018-06-04 13:26:26.000 155 33812.01 197.11 17105.45 88888.00 2018-06-04 13:26:27.000 155 33812.05 197.14 17105.50 88888.00 2018-06-04 13:26:28.000 155 33812.07 197.13 17105.48 88888.00 2018-06-04 13:26:29.000 155 33812.10 197.10 17105.48 88888.00 2018-06-04 13:26:30.000 155 33812.10 197.08 17105.48 37894.80 2018-06-04 13:26:31.000 155 33812.09 197.10 17105.48 88888.00 2018-06-04 13:26:32.000 155 33812.06 197.12 17105.44 88888.00 2018-06-04 13:26:33.000 155 33812.04 197.13 17105.44 88888.00 2018-06-04 13:26:34.000 155 33812.05 197.16 17105.43 88888.00 2018-06-04 13:26:35.000 155 33812.07 197.16 17105.45 37928.33 2018-06-04 13:26:36.000 155 33812.06 197.20 17105.47 88888.00 2018-06-04 13:26:37.000 155 33812.07 197.18 17105.48 88888.00 2018-06-04 13:26:38.000 155 33812.08 197.19 17105.50 88888.00 2018-06-04 13:26:39.000 155 33812.11 197.22 17105.55 88888.00 2018-06-04 13:26:40.000 155 33812.10 197.23 17105.52 37889.71 2018-06-04 13:26:41.000 155 33812.08 197.28 17105.50 88888.00 2018-06-04 13:26:42.000 155 33812.07 197.30 17105.49 88888.00 2018-06-04 13:26:43.000 155 33812.06 197.31 17105.49 88888.00 2018-06-04 13:26:44.000 155 33812.08 197.27 17105.48 88888.00 2018-06-04 13:26:45.000 155 33812.14 197.25 17105.51 38102.87 2018-06-04 13:26:46.000 155 33812.11 197.25 17105.52 88888.00 2018-06-04 13:26:47.000 155 33812.09 197.26 17105.47 88888.00 2018-06-04 13:26:48.000 155 33812.08 197.24 17105.50 88888.00 2018-06-04 13:26:49.000 155 33812.07 197.24 17105.50 88888.00 2018-06-04 13:26:50.000 155 33812.09 197.20 17105.47 37617.10 2018-06-04 13:26:51.000 155 33812.03 197.18 17105.52 88888.00 2018-06-04 13:26:52.000 155 33812.00 197.20 17105.56 88888.00 2018-06-04 13:26:53.000 155 33812.01 197.22 17105.52 88888.00 2018-06-04 13:26:54.000 155 33812.03 197.21 17105.49 88888.00 2018-06-04 13:26:55.000 155 33812.04 197.23 17105.51 37894.72 2018-06-04 13:26:56.000 155 33812.06 197.29 17105.53 88888.00 2018-06-04 13:26:57.000 155 33812.09 197.28 17105.54 88888.00 2018-06-04 13:26:58.000 155 33812.04 197.26 17105.50 88888.00 2018-06-04 13:26:59.000 155 33812.05 197.22 17105.51 88888.00 2018-06-04 13:27:00.000 155 33812.05 197.21 17105.49 37938.48 2018-06-04 13:27:01.000 155 33812.04 197.22 17105.52 88888.00 2018-06-04 13:27:02.000 155 33812.04 197.22 17105.54 88888.00 2018-06-04 13:27:03.000 155 33812.05 197.21 17105.53 88888.00 2018-06-04 13:27:04.000 155 33812.05 197.22 17105.55 88888.00 2018-06-04 13:27:05.000 155 33812.04 197.24 17105.52 39461.20 2018-06-04 13:27:06.000 155 33812.04 197.21 17105.52 88888.00 2018-06-04 13:27:07.000 155 33812.02 197.21 17105.51 88888.00 2018-06-04 13:27:08.000 155 33812.02 197.23 17105.53 88888.00 2018-06-04 13:27:09.000 155 33812.03 197.24 17105.52 88888.00 2018-06-04 13:27:10.000 155 33811.98 197.22 17105.52 37830.72 2018-06-04 13:27:11.000 155 33811.98 197.22 17105.52 88888.00 2018-06-04 13:27:12.000 155 33812.00 197.19 17105.47 88888.00 2018-06-04 13:27:13.000 155 33811.97 197.21 17105.50 88888.00 2018-06-04 13:27:14.000 155 33811.93 197.21 17105.51 88888.00 2018-06-04 13:27:15.000 155 33811.91 197.22 17105.55 37880.84 2018-06-04 13:27:16.000 155 33811.88 197.24 17105.54 88888.00 2018-06-04 13:27:17.000 155 33811.90 197.22 17105.48 88888.00 2018-06-04 13:27:18.000 155 33811.90 197.26 17105.48 88888.00 2018-06-04 13:27:19.000 155 33811.88 197.26 17105.50 88888.00 2018-06-04 13:27:20.000 155 33811.86 197.26 17105.49 37939.52 2018-06-04 13:27:21.000 155 33811.85 197.31 17105.52 88888.00 2018-06-04 13:27:22.000 155 33811.86 197.37 17105.54 88888.00 2018-06-04 13:27:23.000 155 33811.91 197.36 17105.49 88888.00 2018-06-04 13:27:24.000 155 33811.93 197.35 17105.50 88888.00 2018-06-04 13:27:25.000 155 33811.89 197.33 17105.46 37892.91 2018-06-04 13:27:26.000 155 33811.88 197.35 17105.50 88888.00 2018-06-04 13:27:27.000 155 33811.87 197.37 17105.55 88888.00 2018-06-04 13:27:28.000 155 33811.85 197.38 17105.53 88888.00 2018-06-04 13:27:29.000 155 33811.86 197.40 17105.52 88888.00 2018-06-04 13:27:30.000 155 33811.88 197.36 17105.51 36725.09 2018-06-04 13:27:31.000 155 33811.87 197.35 17105.49 88888.00 2018-06-04 13:27:32.000 155 33811.86 197.31 17105.51 88888.00 2018-06-04 13:27:33.000 155 33811.84 197.33 17105.53 88888.00 2018-06-04 13:27:34.000 155 33811.83 197.30 17105.53 88888.00 2018-06-04 13:27:35.000 155 33811.82 197.33 17105.54 37868.72 2018-06-04 13:27:36.000 155 33811.85 197.31 17105.53 88888.00 2018-06-04 13:27:37.000 155 33811.87 197.30 17105.52 88888.00 2018-06-04 13:27:38.000 155 33811.84 197.31 17105.51 88888.00 2018-06-04 13:27:39.000 155 33811.84 197.29 17105.53 88888.00 2018-06-04 13:27:40.000 155 33811.83 197.25 17105.53 37654.03 2018-06-04 13:27:41.000 155 33811.84 197.27 17105.56 88888.00 2018-06-04 13:27:42.000 155 33811.82 197.31 17105.57 88888.00 2018-06-04 13:27:43.000 155 33811.83 197.26 17105.54 88888.00 2018-06-04 13:27:44.000 155 33811.88 197.23 17105.47 88888.00 2018-06-04 13:27:45.000 155 33811.87 197.21 17105.47 37928.43 2018-06-04 13:27:46.000 155 33811.89 197.23 17105.48 88888.00 2018-06-04 13:27:47.000 155 33811.88 197.25 17105.49 88888.00 2018-06-04 13:27:48.000 155 33811.90 197.24 17105.51 88888.00 2018-06-04 13:27:49.000 155 33811.89 197.24 17105.45 88888.00 2018-06-04 13:27:50.000 155 33811.85 197.26 17105.47 37753.78 2018-06-04 13:27:51.000 155 33811.87 197.20 17105.48 88888.00 2018-06-04 13:27:52.000 155 33811.86 197.21 17105.47 88888.00 2018-06-04 13:27:53.000 155 33811.86 197.23 17105.52 88888.00 2018-06-04 13:27:54.000 155 33811.87 197.21 17105.55 88888.00 2018-06-04 13:27:55.000 155 33811.91 197.21 17105.51 37796.67 2018-06-04 13:27:56.000 155 33811.91 197.20 17105.51 88888.00 2018-06-04 13:27:57.000 155 33811.87 197.20 17105.53 88888.00 2018-06-04 13:27:58.000 155 33811.89 197.20 17105.51 88888.00 2018-06-04 13:27:59.000 155 33811.93 197.25 17105.54 88888.00 2018-06-04 13:28:00.000 155 33811.93 197.26 17105.56 37922.86 2018-06-04 13:28:01.000 155 33811.93 197.22 17105.56 88888.00 2018-06-04 13:28:02.000 155 33811.95 197.24 17105.54 88888.00 2018-06-04 13:28:03.000 155 33811.93 197.22 17105.54 88888.00 2018-06-04 13:28:04.000 155 33811.94 197.25 17105.57 88888.00 2018-06-04 13:28:05.000 155 33811.96 197.25 17105.57 37998.04 2018-06-04 13:28:06.000 155 33811.94 197.27 17105.58 88888.00 2018-06-04 13:28:07.000 155 33811.93 197.26 17105.54 88888.00 2018-06-04 13:28:08.000 155 33811.91 197.23 17105.51 88888.00 2018-06-04 13:28:09.000 155 33811.89 197.28 17105.48 88888.00 2018-06-04 13:28:10.000 155 33811.95 197.25 17105.45 37943.74 2018-06-04 13:28:11.000 155 33812.00 197.24 17105.47 88888.00 2018-06-04 13:28:12.000 155 33812.00 197.25 17105.51 88888.00 2018-06-04 13:28:13.000 155 33811.98 197.29 17105.52 88888.00 2018-06-04 13:28:14.000 155 33811.99 197.30 17105.53 88888.00 2018-06-04 13:28:15.000 155 33811.99 197.27 17105.50 37931.51 2018-06-04 13:28:16.000 155 33811.96 197.24 17105.51 88888.00 2018-06-04 13:28:17.000 155 33811.95 197.29 17105.50 88888.00 2018-06-04 13:28:18.000 155 33811.93 197.27 17105.50 88888.00 2018-06-04 13:28:19.000 155 33811.92 197.18 17105.47 88888.00 2018-06-04 13:28:20.000 155 33811.88 197.18 17105.46 37899.90 2018-06-04 13:28:21.000 155 33811.88 197.19 17105.46 88888.00 2018-06-04 13:28:22.000 155 33811.83 197.23 17105.47 88888.00 2018-06-04 13:28:23.000 155 33811.83 197.21 17105.49 88888.00 2018-06-04 13:28:24.000 155 33811.81 197.22 17105.47 88888.00 2018-06-04 13:28:25.000 155 33811.80 197.23 17105.52 37908.29 2018-06-04 13:28:26.000 155 33811.80 197.27 17105.52 88888.00 2018-06-04 13:28:27.000 155 33811.82 197.26 17105.52 88888.00 2018-06-04 13:28:28.000 155 33811.83 197.26 17105.52 88888.00 2018-06-04 13:28:29.000 155 33811.80 197.30 17105.51 88888.00 2018-06-04 13:28:30.000 155 33811.78 197.27 17105.51 37957.08 2018-06-04 13:28:31.000 155 33811.79 197.23 17105.49 88888.00 2018-06-04 13:28:32.000 155 33811.81 197.21 17105.50 88888.00 2018-06-04 13:28:33.000 155 33811.82 197.22 17105.49 88888.00 2018-06-04 13:28:34.000 155 33811.79 197.23 17105.50 88888.00 2018-06-04 13:28:35.000 155 33811.81 197.24 17105.50 37965.67 2018-06-04 13:28:36.000 155 33811.83 197.24 17105.49 88888.00 2018-06-04 13:28:37.000 155 33811.78 197.29 17105.54 88888.00 2018-06-04 13:28:38.000 155 33811.75 197.26 17105.51 88888.00 2018-06-04 13:28:39.000 155 33811.75 197.23 17105.49 88888.00 2018-06-04 13:28:40.000 155 33811.73 197.22 17105.50 37899.49 2018-06-04 13:28:41.000 155 33811.71 197.28 17105.51 88888.00 2018-06-04 13:28:42.000 155 33811.73 197.31 17105.55 88888.00 2018-06-04 13:28:43.000 155 33811.74 197.33 17105.56 88888.00 2018-06-04 13:28:44.000 155 33811.75 197.32 17105.51 88888.00 2018-06-04 13:28:45.000 155 33811.77 197.30 17105.54 37888.60 2018-06-04 13:28:46.000 155 33811.76 197.25 17105.51 88888.00 2018-06-04 13:28:47.000 155 33811.74 197.26 17105.54 88888.00 2018-06-04 13:28:48.000 155 33811.79 197.27 17105.53 88888.00 2018-06-04 13:28:49.000 155 33811.77 197.27 17105.52 88888.00 2018-06-04 13:28:50.000 155 33811.79 197.28 17105.50 37934.42 2018-06-04 13:28:51.000 155 33811.79 197.22 17105.51 88888.00 2018-06-04 13:28:52.000 155 33811.80 197.22 17105.55 88888.00 2018-06-04 13:28:53.000 155 33811.79 197.18 17105.51 88888.00 2018-06-04 13:28:54.000 155 33811.78 197.17 17105.51 88888.00 2018-06-04 13:28:55.000 155 33811.76 197.19 17105.57 37866.27 2018-06-04 13:28:56.000 155 33811.75 197.19 17105.58 88888.00 2018-06-04 13:28:57.000 155 33811.74 197.18 17105.58 88888.00 2018-06-04 13:28:58.000 155 33811.78 197.15 17105.58 88888.00 2018-06-04 13:28:59.000 155 33811.77 197.13 17105.55 88888.00 2018-06-04 13:29:00.000 155 33811.76 197.16 17105.55 35895.47 2018-06-04 13:29:01.000 155 33811.79 197.21 17105.55 88888.00 2018-06-04 13:29:02.000 155 33811.74 197.19 17105.54 88888.00 2018-06-04 13:29:03.000 155 33811.76 197.19 17105.54 88888.00 2018-06-04 13:29:04.000 155 33811.75 197.24 17105.54 88888.00 2018-06-04 13:29:05.000 155 33811.74 197.27 17105.52 37891.10 2018-06-04 13:29:06.000 155 33811.72 197.25 17105.53 88888.00 2018-06-04 13:29:07.000 155 33811.70 197.28 17105.55 88888.00 2018-06-04 13:29:08.000 155 33811.66 197.29 17105.58 88888.00 2018-06-04 13:29:09.000 155 33811.64 197.27 17105.53 88888.00 2018-06-04 13:29:10.000 155 33811.63 197.27 17105.50 37648.24 2018-06-04 13:29:11.000 155 33811.61 197.28 17105.48 88888.00 2018-06-04 13:29:12.000 155 33811.65 197.30 17105.50 88888.00 2018-06-04 13:29:13.000 155 33811.66 197.30 17105.53 88888.00 2018-06-04 13:29:14.000 155 33811.63 197.30 17105.52 88888.00 2018-06-04 13:29:15.000 155 33811.62 197.31 17105.50 37952.64 2018-06-04 13:29:16.000 155 33811.61 197.31 17105.51 88888.00 2018-06-04 13:29:17.000 155 33811.65 197.33 17105.50 88888.00 2018-06-04 13:29:18.000 155 33811.62 197.32 17105.55 88888.00 2018-06-04 13:29:19.000 155 33811.60 197.38 17105.55 88888.00 2018-06-04 13:29:20.000 155 33811.59 197.40 17105.51 37897.38 2018-06-04 13:29:21.000 155 33811.62 197.39 17105.52 88888.00 2018-06-04 13:29:22.000 155 33811.60 197.35 17105.51 88888.00 2018-06-04 13:29:23.000 155 33811.63 197.34 17105.54 88888.00 2018-06-04 13:29:24.000 155 33811.63 197.37 17105.50 88888.00 2018-06-04 13:29:25.000 155 33811.61 197.36 17105.54 37869.79 2018-06-04 13:29:26.000 155 33811.63 197.36 17105.54 88888.00 2018-06-04 13:29:27.000 155 33811.62 197.36 17105.51 88888.00 2018-06-04 13:29:28.000 155 33811.59 197.34 17105.55 88888.00 2018-06-04 13:29:29.000 155 33811.57 197.29 17105.57 88888.00 2018-06-04 13:29:30.000 155 33811.56 197.30 17105.58 37479.55 2018-06-04 13:29:31.000 155 33811.59 197.35 17105.58 88888.00 2018-06-04 13:29:32.000 155 33811.60 197.36 17105.57 88888.00 2018-06-04 13:29:33.000 155 33811.63 197.36 17105.56 88888.00 2018-06-04 13:29:34.000 155 33811.65 197.37 17105.53 88888.00 2018-06-04 13:29:35.000 155 33811.63 197.34 17105.58 37691.46 2018-06-04 13:29:36.000 155 33811.65 197.39 17105.58 88888.00 2018-06-04 13:29:37.000 155 33811.68 197.38 17105.61 88888.00 2018-06-04 13:29:38.000 155 33811.65 197.37 17105.56 88888.00 2018-06-04 13:29:39.000 155 33811.63 197.38 17105.54 88888.00 2018-06-04 13:29:40.000 155 33811.63 197.41 17105.54 37800.63 2018-06-04 13:29:41.000 155 33811.61 197.41 17105.56 88888.00 2018-06-04 13:29:42.000 155 33811.61 197.43 17105.55 88888.00 2018-06-04 13:29:43.000 155 33811.63 197.42 17105.56 88888.00 2018-06-04 13:29:44.000 155 33811.61 197.43 17105.60 88888.00 2018-06-04 13:29:45.000 155 33811.59 197.40 17105.60 37891.13 2018-06-04 13:29:46.000 155 33811.59 197.37 17105.50 88888.00 2018-06-04 13:29:47.000 155 33811.58 197.37 17105.50 88888.00 2018-06-04 13:29:48.000 155 33811.57 197.35 17105.52 88888.00 2018-06-04 13:29:49.000 155 33811.54 197.35 17105.50 88888.00 2018-06-04 13:29:50.000 155 33811.55 197.35 17105.52 37849.13 2018-06-04 13:29:51.000 155 33811.59 197.34 17105.52 88888.00 2018-06-04 13:29:52.000 155 33811.60 197.33 17105.51 88888.00 2018-06-04 13:29:53.000 155 33811.60 197.35 17105.52 88888.00 2018-06-04 13:29:54.000 155 33811.56 197.35 17105.51 88888.00 2018-06-04 13:29:55.000 155 33811.56 197.32 17105.53 37795.89 2018-06-04 13:29:56.000 155 33811.50 197.30 17105.50 88888.00 2018-06-04 13:29:57.000 155 33811.50 197.32 17105.53 88888.00 2018-06-04 13:29:58.000 155 33811.49 197.35 17105.53 88888.00 2018-06-04 13:29:59.000 155 33811.49 197.36 17105.56 88888.00 2018-06-04 13:30:00.000 155 33811.45 197.33 17105.54 37705.48 2018-06-04 13:30:01.000 155 33811.45 197.34 17105.54 88888.00 2018-06-04 13:30:02.000 155 33811.42 197.38 17105.58 88888.00 2018-06-04 13:30:03.000 155 33811.43 197.41 17105.61 88888.00 2018-06-04 13:30:04.000 155 33811.39 197.40 17105.57 88888.00 2018-06-04 13:30:05.000 155 33811.35 197.41 17105.56 37871.70 2018-06-04 13:30:06.000 155 33811.34 197.41 17105.53 88888.00 2018-06-04 13:30:07.000 155 33811.32 197.42 17105.56 88888.00 2018-06-04 13:30:08.000 155 33811.32 197.47 17105.58 88888.00 2018-06-04 13:30:09.000 155 33811.32 197.49 17105.58 88888.00 2018-06-04 13:30:10.000 155 33811.28 197.47 17105.59 37806.98 2018-06-04 13:30:11.000 155 33811.24 197.50 17105.57 88888.00 2018-06-04 13:30:12.000 155 33811.21 197.56 17105.52 88888.00 2018-06-04 13:30:13.000 155 33811.24 197.55 17105.52 88888.00 2018-06-04 13:30:14.000 155 33811.26 197.54 17105.57 88888.00 2018-06-04 13:30:15.000 155 33811.23 197.56 17105.59 37881.25 2018-06-04 13:30:16.000 155 33811.24 197.61 17105.55 88888.00 2018-06-04 13:30:17.000 155 33811.25 197.64 17105.56 88888.00 2018-06-04 13:30:18.000 155 33811.24 197.62 17105.55 88888.00 2018-06-04 13:30:19.000 155 33811.28 197.63 17105.50 88888.00 2018-06-04 13:30:20.000 155 33811.28 197.63 17105.48 37794.55 2018-06-04 13:30:21.000 155 33811.24 197.61 17105.50 88888.00 2018-06-04 13:30:22.000 155 33811.22 197.60 17105.48 88888.00 2018-06-04 13:30:23.000 155 33811.26 197.57 17105.49 88888.00 2018-06-04 13:30:24.000 155 33811.26 197.58 17105.47 88888.00 2018-06-04 13:30:25.000 155 33811.26 197.61 17105.46 37903.13 2018-06-04 13:30:26.000 155 33811.25 197.58 17105.48 88888.00 2018-06-04 13:30:27.000 155 33811.27 197.55 17105.48 88888.00 2018-06-04 13:30:28.000 155 33811.28 197.53 17105.48 88888.00 2018-06-04 13:30:29.000 155 33811.30 197.55 17105.52 88888.00 2018-06-04 13:30:30.000 155 33811.28 197.50 17105.50 37900.85 2018-06-04 13:30:31.000 155 33811.28 197.49 17105.48 88888.00 2018-06-04 13:30:32.000 155 33811.31 197.46 17105.49 88888.00 2018-06-04 13:30:33.000 155 33811.30 197.46 17105.50 88888.00 2018-06-04 13:30:34.000 155 33811.29 197.44 17105.51 88888.00 2018-06-04 13:30:35.000 155 33811.27 197.42 17105.53 37781.40 2018-06-04 13:30:36.000 155 33811.25 197.41 17105.51 88888.00 2018-06-04 13:30:37.000 155 33811.25 197.43 17105.48 88888.00 2018-06-04 13:30:38.000 155 33811.23 197.44 17105.46 88888.00 2018-06-04 13:30:39.000 155 33811.27 197.45 17105.49 88888.00 2018-06-04 13:30:40.000 155 33811.28 197.51 17105.48 37929.74 2018-06-04 13:30:41.000 155 33811.28 197.48 17105.51 88888.00 2018-06-04 13:30:42.000 155 33811.25 197.45 17105.47 88888.00 2018-06-04 13:30:43.000 155 33811.26 197.46 17105.53 88888.00 2018-06-04 13:30:44.000 155 33811.20 197.43 17105.54 88888.00 2018-06-04 13:30:45.000 155 33811.23 197.50 17105.51 37888.61 2018-06-04 13:30:46.000 155 33811.25 197.52 17105.53 88888.00 2018-06-04 13:30:47.000 155 33811.27 197.48 17105.49 88888.00 2018-06-04 13:30:48.000 155 33811.28 197.47 17105.48 88888.00 2018-06-04 13:30:49.000 155 33811.28 197.51 17105.55 88888.00 2018-06-04 13:30:50.000 155 33811.31 197.51 17105.59 37879.45 2018-06-04 13:30:51.000 155 33811.31 197.49 17105.54 88888.00 2018-06-04 13:30:52.000 155 33811.34 197.50 17105.54 88888.00 2018-06-04 13:30:53.000 155 33811.37 197.52 17105.60 88888.00 2018-06-04 13:30:54.000 155 33811.34 197.55 17105.60 88888.00 2018-06-04 13:30:55.000 155 33811.31 197.61 17105.59 37918.65 2018-06-04 13:30:56.000 155 33811.29 197.59 17105.53 88888.00 2018-06-04 13:30:57.000 155 33811.30 197.60 17105.53 88888.00 2018-06-04 13:30:58.000 155 33811.33 197.58 17105.54 88888.00 2018-06-04 13:30:59.000 155 33811.28 197.60 17105.53 88888.00 2018-06-04 13:31:00.000 155 33811.25 197.61 17105.55 37714.52 2018-06-04 13:31:01.000 155 33811.25 197.58 17105.56 88888.00 2018-06-04 13:31:02.000 155 33811.21 197.60 17105.56 88888.00 2018-06-04 13:31:03.000 155 33811.21 197.60 17105.59 88888.00 2018-06-04 13:31:04.000 155 33811.26 197.59 17105.60 88888.00 2018-06-04 13:31:05.000 155 33811.26 197.57 17105.59 37891.40 2018-06-04 13:31:06.000 155 33811.21 197.57 17105.55 88888.00 2018-06-04 13:31:07.000 155 33811.26 197.58 17105.56 88888.00 2018-06-04 13:31:08.000 155 33811.26 197.57 17105.60 88888.00 2018-06-04 13:31:09.000 155 33811.27 197.54 17105.59 88888.00 2018-06-04 13:31:10.000 155 33811.29 197.57 17105.57 37971.50 2018-06-04 13:31:11.000 155 33811.29 197.59 17105.56 88888.00 2018-06-04 13:31:12.000 155 33811.26 197.62 17105.58 88888.00 2018-06-04 13:31:13.000 155 33811.26 197.61 17105.52 88888.00 2018-06-04 13:31:14.000 155 33811.26 197.61 17105.54 88888.00 2018-06-04 13:31:15.000 155 33811.28 197.58 17105.56 37902.67 2018-06-04 13:31:16.000 155 33811.29 197.59 17105.57 88888.00 2018-06-04 13:31:17.000 155 33811.27 197.63 17105.49 88888.00 2018-06-04 13:31:18.000 155 33811.33 197.60 17105.50 88888.00 2018-06-04 13:31:19.000 155 33811.34 197.58 17105.51 88888.00 2018-06-04 13:31:20.000 155 33811.32 197.60 17105.49 37887.80 2018-06-04 13:31:21.000 155 33811.26 197.60 17105.48 88888.00 2018-06-04 13:31:22.000 155 33811.22 197.62 17105.51 88888.00 2018-06-04 13:31:23.000 155 33811.23 197.64 17105.49 88888.00 2018-06-04 13:31:24.000 155 33811.27 197.62 17105.48 88888.00 2018-06-04 13:31:25.000 155 33811.26 197.59 17105.48 37893.42 2018-06-04 13:31:26.000 155 33811.25 197.59 17105.53 88888.00 2018-06-04 13:31:27.000 155 33811.27 197.60 17105.55 88888.00 2018-06-04 13:31:28.000 155 33811.27 197.61 17105.56 88888.00 2018-06-04 13:31:29.000 155 33811.27 197.59 17105.52 88888.00 2018-06-04 13:31:30.000 155 33811.26 197.53 17105.53 37881.46 2018-06-04 13:31:31.000 155 33811.24 197.52 17105.57 88888.00 2018-06-04 13:31:32.000 155 33811.19 197.55 17105.60 88888.00 2018-06-04 13:31:33.000 155 33811.14 197.55 17105.60 88888.00 2018-06-04 13:31:34.000 155 33811.13 197.53 17105.55 88888.00 2018-06-04 13:31:35.000 155 33811.13 197.53 17105.56 38002.43 2018-06-04 13:31:36.000 155 33811.16 197.55 17105.57 88888.00 2018-06-04 13:31:37.000 155 33811.15 197.56 17105.52 88888.00 2018-06-04 13:31:38.000 155 33811.18 197.54 17105.50 88888.00 2018-06-04 13:31:39.000 155 33811.18 197.54 17105.54 88888.00 2018-06-04 13:31:40.000 155 33811.15 197.58 17105.55 37451.06 2018-06-04 13:31:41.000 155 33811.14 197.59 17105.61 88888.00 2018-06-04 13:31:42.000 155 33811.15 197.58 17105.60 88888.00 2018-06-04 13:31:43.000 155 33811.17 197.60 17105.58 88888.00 2018-06-04 13:31:44.000 155 33811.18 197.63 17105.51 88888.00 2018-06-04 13:31:45.000 155 33811.18 197.61 17105.48 37945.84 2018-06-04 13:31:46.000 155 33811.20 197.63 17105.51 88888.00 2018-06-04 13:31:47.000 155 33811.13 197.66 17105.55 88888.00 2018-06-04 13:31:48.000 155 33811.16 197.65 17105.49 88888.00 2018-06-04 13:31:49.000 155 33811.18 197.65 17105.48 88888.00 2018-06-04 13:31:50.000 155 33811.22 197.64 17105.49 37947.33 2018-06-04 13:31:51.000 155 33811.22 197.66 17105.49 88888.00 2018-06-04 13:31:52.000 155 33811.19 197.65 17105.47 88888.00 2018-06-04 13:31:53.000 155 33811.19 197.65 17105.47 88888.00 2018-06-04 13:31:54.000 155 33811.19 197.64 17105.50 88888.00 2018-06-04 13:31:55.000 155 33811.22 197.65 17105.54 37920.01 2018-06-04 13:31:56.000 155 33811.19 197.63 17105.53 88888.00 2018-06-04 13:31:57.000 155 33811.19 197.62 17105.56 88888.00 2018-06-04 13:31:58.000 155 33811.18 197.63 17105.54 88888.00 2018-06-04 13:31:59.000 155 33811.16 197.62 17105.55 88888.00 2018-06-04 13:32:00.000 155 33811.15 197.61 17105.57 37977.29 2018-06-04 13:32:01.000 155 33811.17 197.67 17105.57 88888.00 2018-06-04 13:32:02.000 155 33811.16 197.64 17105.53 88888.00 2018-06-04 13:32:03.000 155 33811.16 197.64 17105.51 88888.00 2018-06-04 13:32:04.000 155 33811.15 197.64 17105.53 88888.00 2018-06-04 13:32:05.000 155 33811.14 197.65 17105.57 37950.32 2018-06-04 13:32:06.000 155 33811.12 197.61 17105.55 88888.00 2018-06-04 13:32:07.000 155 33811.08 197.61 17105.57 88888.00 2018-06-04 13:32:08.000 155 33811.06 197.64 17105.56 88888.00 2018-06-04 13:32:09.000 155 33811.03 197.65 17105.56 88888.00 2018-06-04 13:32:10.000 155 33811.04 197.64 17105.57 34811.03 2018-06-04 13:32:11.000 155 33811.06 197.65 17105.53 88888.00 2018-06-04 13:32:12.000 155 33811.05 197.62 17105.51 88888.00 2018-06-04 13:32:13.000 155 33811.04 197.65 17105.54 88888.00 2018-06-04 13:32:14.000 155 33811.05 197.66 17105.55 88888.00 2018-06-04 13:32:15.000 155 33811.07 197.63 17105.58 37845.55 2018-06-04 13:32:16.000 155 33811.06 197.65 17105.56 88888.00 2018-06-04 13:32:17.000 155 33811.06 197.66 17105.53 88888.00 2018-06-04 13:32:18.000 155 33811.09 197.65 17105.53 88888.00 2018-06-04 13:32:19.000 155 33811.10 197.65 17105.58 88888.00 2018-06-04 13:32:20.000 155 33811.09 197.69 17105.60 37981.34 2018-06-04 13:32:21.000 155 33811.09 197.70 17105.59 88888.00 2018-06-04 13:32:22.000 155 33811.05 197.70 17105.56 88888.00 2018-06-04 13:32:23.000 155 33811.04 197.68 17105.51 88888.00 2018-06-04 13:32:24.000 155 33811.04 197.66 17105.51 88888.00 2018-06-04 13:32:25.000 155 33811.06 197.66 17105.52 37726.33 2018-06-04 13:32:26.000 155 33811.08 197.65 17105.55 88888.00 2018-06-04 13:32:27.000 155 33811.09 197.67 17105.57 88888.00 2018-06-04 13:32:28.000 155 33811.05 197.68 17105.57 88888.00 2018-06-04 13:32:29.000 155 33811.03 197.66 17105.53 88888.00 2018-06-04 13:32:30.000 155 33811.04 197.65 17105.54 37601.15 2018-06-04 13:32:31.000 155 33811.05 197.70 17105.55 88888.00 2018-06-04 13:32:32.000 155 33811.05 197.72 17105.54 88888.00 2018-06-04 13:32:33.000 155 33811.06 197.69 17105.52 88888.00 2018-06-04 13:32:34.000 155 33811.08 197.70 17105.54 88888.00 2018-06-04 13:32:35.000 155 33811.09 197.71 17105.51 37968.72 2018-06-04 13:32:36.000 155 33811.09 197.72 17105.55 88888.00 2018-06-04 13:32:37.000 155 33811.06 197.73 17105.55 88888.00 2018-06-04 13:32:38.000 155 33811.04 197.76 17105.53 88888.00 2018-06-04 13:32:39.000 155 33811.05 197.74 17105.55 88888.00 2018-06-04 13:32:40.000 155 33811.07 197.69 17105.55 37867.98 2018-06-04 13:32:41.000 155 33811.05 197.69 17105.57 88888.00 2018-06-04 13:32:42.000 155 33811.05 197.69 17105.61 88888.00 2018-06-04 13:32:43.000 155 33811.06 197.69 17105.61 88888.00 2018-06-04 13:32:44.000 155 33811.03 197.71 17105.59 88888.00 2018-06-04 13:32:45.000 155 33811.06 197.74 17105.57 37886.19 2018-06-04 13:32:46.000 155 33811.06 197.69 17105.52 88888.00 2018-06-04 13:32:47.000 155 33811.02 197.72 17105.53 88888.00 2018-06-04 13:32:48.000 155 33811.01 197.75 17105.55 88888.00 2018-06-04 13:32:49.000 155 33811.03 197.72 17105.54 88888.00 2018-06-04 13:32:50.000 155 33811.01 197.72 17105.56 37894.00 2018-06-04 13:32:51.000 155 33811.00 197.71 17105.53 88888.00 2018-06-04 13:32:52.000 155 33811.01 197.74 17105.55 88888.00 2018-06-04 13:32:53.000 155 33811.00 197.77 17105.55 88888.00 2018-06-04 13:32:54.000 155 33811.00 197.77 17105.52 88888.00 2018-06-04 13:32:55.000 155 33811.02 197.71 17105.53 37871.44 2018-06-04 13:32:56.000 155 33811.01 197.70 17105.51 88888.00 2018-06-04 13:32:57.000 155 33811.01 197.78 17105.53 88888.00 2018-06-04 13:32:58.000 155 33811.01 197.79 17105.50 88888.00 2018-06-04 13:32:59.000 155 33811.02 197.73 17105.51 88888.00 2018-06-04 13:33:00.000 155 33810.99 197.66 17105.54 37871.67 2018-06-04 13:33:01.000 155 33811.01 197.72 17105.56 88888.00 2018-06-04 13:33:02.000 155 33811.01 197.71 17105.50 88888.00 2018-06-04 13:33:03.000 155 33811.00 197.70 17105.52 88888.00 2018-06-04 13:33:04.000 155 33810.97 197.71 17105.57 88888.00 2018-06-04 13:33:05.000 155 33810.92 197.75 17105.57 37893.99 2018-06-04 13:33:06.000 155 33810.91 197.78 17105.55 88888.00 2018-06-04 13:33:07.000 155 33810.94 197.80 17105.57 88888.00 2018-06-04 13:33:08.000 155 33810.93 197.77 17105.60 88888.00 2018-06-04 13:33:09.000 155 33810.93 197.74 17105.62 88888.00 2018-06-04 13:33:10.000 155 33810.94 197.72 17105.58 37874.18 2018-06-04 13:33:11.000 155 33810.95 197.71 17105.57 88888.00 2018-06-04 13:33:12.000 155 33810.95 197.72 17105.53 88888.00 2018-06-04 13:33:13.000 155 33810.98 197.70 17105.50 88888.00 2018-06-04 13:33:14.000 155 33810.98 197.71 17105.47 88888.00 2018-06-04 13:33:15.000 155 33810.96 197.69 17105.48 38007.32 2018-06-04 13:33:16.000 155 33810.93 197.66 17105.51 88888.00 2018-06-04 13:33:17.000 155 33810.96 197.69 17105.52 88888.00 2018-06-04 13:33:18.000 155 33810.97 197.72 17105.55 88888.00 2018-06-04 13:33:19.000 155 33810.96 197.71 17105.53 88888.00 2018-06-04 13:33:20.000 155 33810.93 197.72 17105.53 37976.52 2018-06-04 13:33:21.000 155 33810.94 197.69 17105.53 88888.00 2018-06-04 13:33:22.000 155 33810.91 197.71 17105.57 88888.00 2018-06-04 13:33:23.000 155 33810.94 197.75 17105.56 88888.00 2018-06-04 13:33:24.000 155 33810.95 197.77 17105.55 88888.00 2018-06-04 13:33:25.000 155 33810.94 197.75 17105.54 37967.95 2018-06-04 13:33:26.000 155 33810.95 197.72 17105.55 88888.00 2018-06-04 13:33:27.000 155 33811.00 197.71 17105.55 88888.00 2018-06-04 13:33:28.000 155 33811.02 197.72 17105.58 88888.00 2018-06-04 13:33:29.000 155 33811.01 197.77 17105.57 88888.00 2018-06-04 13:33:30.000 155 33810.97 197.75 17105.55 37954.99 2018-06-04 13:33:31.000 155 33810.96 197.76 17105.56 88888.00 2018-06-04 13:33:32.000 155 33810.98 197.74 17105.56 88888.00 2018-06-04 13:33:33.000 155 33810.97 197.76 17105.54 88888.00 2018-06-04 13:33:34.000 155 33810.95 197.69 17105.54 88888.00 2018-06-04 13:33:35.000 155 33810.97 197.73 17105.55 37896.55 2018-06-04 13:33:36.000 155 33810.96 197.71 17105.51 88888.00 2018-06-04 13:33:37.000 155 33810.93 197.72 17105.53 88888.00 2018-06-04 13:33:38.000 155 33810.89 197.74 17105.54 88888.00 2018-06-04 13:33:39.000 155 33810.92 197.72 17105.57 88888.00 2018-06-04 13:33:40.000 155 33810.92 197.72 17105.54 37876.46 2018-06-04 13:33:41.000 155 33810.94 197.69 17105.54 88888.00 2018-06-04 13:33:42.000 155 33810.94 197.70 17105.54 88888.00 2018-06-04 13:33:43.000 155 33810.94 197.73 17105.53 88888.00 2018-06-04 13:33:44.000 155 33810.94 197.71 17105.55 88888.00 2018-06-04 13:33:45.000 155 33810.94 197.71 17105.55 37947.39 2018-06-04 13:33:46.000 155 33810.96 197.74 17105.53 88888.00 2018-06-04 13:33:47.000 155 33810.96 197.77 17105.55 88888.00 2018-06-04 13:33:48.000 155 33810.93 197.77 17105.57 88888.00 2018-06-04 13:33:49.000 155 33810.92 197.79 17105.59 88888.00 2018-06-04 13:33:50.000 155 33810.93 197.80 17105.59 37834.50 2018-06-04 13:33:51.000 155 33810.96 197.78 17105.56 88888.00 2018-06-04 13:33:52.000 155 33810.93 197.76 17105.56 88888.00 2018-06-04 13:33:53.000 155 33810.95 197.75 17105.58 88888.00 2018-06-04 13:33:54.000 155 33810.97 197.78 17105.61 88888.00 2018-06-04 13:33:55.000 155 33810.95 197.83 17105.64 37861.07 2018-06-04 13:33:56.000 155 33810.94 197.80 17105.59 88888.00 2018-06-04 13:33:57.000 155 33810.97 197.81 17105.56 88888.00 2018-06-04 13:33:58.000 155 33810.98 197.84 17105.58 88888.00 2018-06-04 13:33:59.000 155 33810.95 197.84 17105.64 88888.00 2018-06-04 13:34:00.000 155 33810.94 197.81 17105.60 37886.07 2018-06-04 13:34:01.000 155 33810.93 197.80 17105.59 88888.00 2018-06-04 13:34:02.000 155 33810.97 197.80 17105.61 88888.00 2018-06-04 13:34:03.000 155 33810.97 197.78 17105.60 88888.00 2018-06-04 13:34:04.000 155 33810.97 197.76 17105.56 88888.00 2018-06-04 13:34:05.000 155 33810.97 197.75 17105.56 37887.85 2018-06-04 13:34:06.000 155 33810.98 197.74 17105.56 88888.00 2018-06-04 13:34:07.000 155 33810.99 197.71 17105.58 88888.00 2018-06-04 13:34:08.000 155 33810.97 197.73 17105.56 88888.00 2018-06-04 13:34:09.000 155 33810.97 197.72 17105.56 88888.00 2018-06-04 13:34:10.000 155 33810.96 197.68 17105.51 37889.59 2018-06-04 13:34:11.000 155 33810.98 197.67 17105.49 88888.00 2018-06-04 13:34:12.000 155 33810.95 197.65 17105.53 88888.00 2018-06-04 13:34:13.000 155 33810.92 197.64 17105.56 88888.00 2018-06-04 13:34:14.000 155 33811.01 197.66 17105.55 88888.00 2018-06-04 13:34:15.000 155 33810.97 197.73 17105.53 37873.99 2018-06-04 13:34:16.000 155 33810.97 197.74 17105.50 88888.00 2018-06-04 13:34:17.000 155 33810.97 197.72 17105.53 88888.00 2018-06-04 13:34:18.000 155 33810.94 197.74 17105.54 88888.00 2018-06-04 13:34:19.000 155 33810.94 197.70 17105.57 88888.00 2018-06-04 13:34:20.000 155 33810.95 197.65 17105.56 37907.64 2018-06-04 13:34:21.000 155 33810.95 197.70 17105.58 88888.00 2018-06-04 13:34:22.000 155 33810.90 197.68 17105.58 88888.00 2018-06-04 13:34:23.000 155 33810.90 197.71 17105.58 88888.00 2018-06-04 13:34:24.000 155 33810.90 197.72 17105.58 88888.00 2018-06-04 13:34:25.000 155 33810.93 197.72 17105.60 40532.74 2018-06-04 13:34:26.000 155 33810.96 197.74 17105.57 88888.00 2018-06-04 13:34:27.000 155 33810.93 197.73 17105.57 88888.00 2018-06-04 13:34:28.000 155 33810.93 197.72 17105.56 88888.00 2018-06-04 13:34:29.000 155 33810.90 197.72 17105.56 88888.00 2018-06-04 13:34:30.000 155 33810.88 197.71 17105.55 38023.62 2018-06-04 13:34:31.000 155 33810.88 197.72 17105.58 88888.00 2018-06-04 13:34:32.000 155 33810.88 197.76 17105.57 88888.00 2018-06-04 13:34:33.000 155 33810.87 197.78 17105.56 88888.00 2018-06-04 13:34:34.000 155 33810.86 197.74 17105.55 88888.00 2018-06-04 13:34:35.000 155 33810.87 197.74 17105.56 37892.13 2018-06-04 13:34:36.000 155 33810.89 197.69 17105.61 88888.00 2018-06-04 13:34:37.000 155 33810.88 197.68 17105.55 88888.00 2018-06-04 13:34:38.000 155 33810.88 197.66 17105.55 88888.00 2018-06-04 13:34:39.000 155 33810.87 197.66 17105.51 88888.00 2018-06-04 13:34:40.000 155 33810.89 197.68 17105.49 37973.83 2018-06-04 13:34:41.000 155 33810.91 197.70 17105.55 88888.00 2018-06-04 13:34:42.000 155 33810.91 197.66 17105.54 88888.00 2018-06-04 13:34:43.000 155 33810.91 197.68 17105.54 88888.00 2018-06-04 13:34:44.000 155 33810.88 197.69 17105.58 88888.00 2018-06-04 13:34:45.000 155 33810.86 197.71 17105.60 37870.12 2018-06-04 13:34:46.000 155 33810.87 197.69 17105.59 88888.00 2018-06-04 13:34:47.000 155 33810.85 197.68 17105.57 88888.00 2018-06-04 13:34:48.000 155 33810.85 197.68 17105.58 88888.00 2018-06-04 13:34:49.000 155 33810.83 197.68 17105.60 88888.00 2018-06-04 13:34:50.000 155 33810.80 197.68 17105.60 37902.11 2018-06-04 13:34:51.000 155 33810.81 197.67 17105.62 88888.00 2018-06-04 13:34:52.000 155 33810.81 197.66 17105.58 88888.00 2018-06-04 13:34:53.000 155 33810.81 197.67 17105.57 88888.00 2018-06-04 13:34:54.000 155 33810.81 197.69 17105.59 88888.00 2018-06-04 13:34:55.000 155 33810.84 197.67 17105.56 37877.10 2018-06-04 13:34:56.000 155 33810.82 197.66 17105.57 88888.00 2018-06-04 13:34:57.000 155 33810.88 197.67 17105.59 88888.00 2018-06-04 13:34:58.000 155 33810.91 197.66 17105.63 88888.00 2018-06-04 13:34:59.000 155 33810.91 197.68 17105.63 88888.00 2018-06-04 13:35:00.000 155 33810.93 197.67 17105.63 37890.30 2018-06-04 13:35:01.000 155 33810.89 197.67 17105.60 88888.00 2018-06-04 13:35:02.000 155 33810.89 197.68 17105.58 88888.00 2018-06-04 13:35:03.000 155 33810.90 197.66 17105.57 88888.00 2018-06-04 13:35:04.000 155 33810.90 197.65 17105.55 88888.00 2018-06-04 13:35:05.000 155 33810.95 197.60 17105.58 37867.42 2018-06-04 13:35:06.000 155 33810.96 197.58 17105.55 88888.00 2018-06-04 13:35:07.000 155 33810.91 197.63 17105.51 88888.00 2018-06-04 13:35:08.000 155 33810.89 197.59 17105.51 88888.00 2018-06-04 13:35:09.000 155 33810.93 197.62 17105.49 88888.00 2018-06-04 13:35:10.000 155 33810.91 197.60 17105.55 37927.46 2018-06-04 13:35:11.000 155 33810.88 197.58 17105.54 88888.00 2018-06-04 13:35:12.000 155 33810.85 197.57 17105.54 88888.00 2018-06-04 13:35:13.000 155 33810.86 197.58 17105.55 88888.00 2018-06-04 13:35:14.000 155 33810.87 197.61 17105.58 88888.00 2018-06-04 13:35:15.000 155 33810.88 197.64 17105.60 37911.04 2018-06-04 13:35:16.000 155 33810.85 197.62 17105.62 88888.00 2018-06-04 13:35:17.000 155 33810.86 197.64 17105.61 88888.00 2018-06-04 13:35:18.000 155 33810.83 197.64 17105.62 88888.00 2018-06-04 13:35:19.000 155 33810.82 197.65 17105.63 88888.00 2018-06-04 13:35:20.000 155 33810.79 197.66 17105.62 37879.20 2018-06-04 13:35:21.000 155 33810.80 197.68 17105.66 88888.00 2018-06-04 13:35:22.000 155 33810.81 197.67 17105.69 88888.00 2018-06-04 13:35:23.000 155 33810.83 197.66 17105.65 88888.00 2018-06-04 13:35:24.000 155 33810.80 197.63 17105.64 88888.00 2018-06-04 13:35:25.000 155 33810.80 197.62 17105.61 38095.50 2018-06-04 13:35:26.000 155 33810.85 197.63 17105.62 88888.00 2018-06-04 13:35:27.000 155 33810.84 197.63 17105.62 88888.00 2018-06-04 13:35:28.000 155 33810.83 197.62 17105.64 88888.00 2018-06-04 13:35:29.000 155 33810.83 197.58 17105.62 88888.00 2018-06-04 13:35:30.000 155 33810.80 197.54 17105.59 37848.75 2018-06-04 13:35:31.000 155 33810.80 197.55 17105.58 88888.00 2018-06-04 13:35:32.000 155 33810.78 197.57 17105.58 88888.00 2018-06-04 13:35:33.000 155 33810.74 197.59 17105.63 88888.00 2018-06-04 13:35:34.000 155 33810.70 197.56 17105.66 88888.00 2018-06-04 13:35:35.000 155 33810.73 197.52 17105.65 37942.94 2018-06-04 13:35:36.000 155 33810.76 197.50 17105.67 88888.00 2018-06-04 13:35:37.000 155 33810.74 197.50 17105.64 88888.00 2018-06-04 13:35:38.000 155 33810.73 197.49 17105.67 88888.00 2018-06-04 13:35:39.000 155 33810.77 197.51 17105.68 88888.00 2018-06-04 13:35:40.000 155 33810.79 197.52 17105.65 37928.20 2018-06-04 13:35:41.000 155 33810.79 197.45 17105.63 88888.00 2018-06-04 13:35:42.000 155 33810.82 197.40 17105.62 88888.00 2018-06-04 13:35:43.000 155 33810.86 197.39 17105.60 88888.00 2018-06-04 13:35:44.000 155 33810.85 197.43 17105.60 88888.00 2018-06-04 13:35:45.000 155 33810.86 197.45 17105.61 37918.35 2018-06-04 13:35:46.000 155 33810.82 197.41 17105.62 88888.00 2018-06-04 13:35:47.000 155 33810.81 197.40 17105.57 88888.00 2018-06-04 13:35:48.000 155 33810.84 197.41 17105.53 88888.00 2018-06-04 13:35:49.000 155 33810.85 197.43 17105.52 88888.00 2018-06-04 13:35:50.000 155 33810.81 197.45 17105.54 37995.64 2018-06-04 13:35:51.000 155 33810.80 197.43 17105.56 88888.00 2018-06-04 13:35:52.000 155 33810.78 197.42 17105.59 88888.00 2018-06-04 13:35:53.000 155 33810.79 197.43 17105.61 88888.00 2018-06-04 13:35:54.000 155 33810.78 197.41 17105.54 88888.00 2018-06-04 13:35:55.000 155 33810.74 197.43 17105.59 37758.07 2018-06-04 13:35:56.000 155 33810.74 197.46 17105.64 88888.00 2018-06-04 13:35:57.000 155 33810.73 197.48 17105.59 88888.00 2018-06-04 13:35:58.000 155 33810.75 197.54 17105.59 88888.00 2018-06-04 13:35:59.000 155 33810.77 197.54 17105.58 88888.00 2018-06-04 13:36:00.000 155 33810.77 197.49 17105.58 37723.53 2018-06-04 13:36:01.000 155 33810.76 197.51 17105.62 88888.00 2018-06-04 13:36:02.000 155 33810.73 197.50 17105.58 88888.00 2018-06-04 13:36:03.000 155 33810.71 197.48 17105.58 88888.00 2018-06-04 13:36:04.000 155 33810.70 197.48 17105.52 88888.00 2018-06-04 13:36:05.000 155 33810.71 197.50 17105.55 37949.02 2018-06-04 13:36:06.000 155 33810.71 197.54 17105.56 88888.00 2018-06-04 13:36:07.000 155 33810.70 197.56 17105.59 88888.00 2018-06-04 13:36:08.000 155 33810.63 197.53 17105.60 88888.00 2018-06-04 13:36:09.000 155 33810.64 197.54 17105.58 88888.00 2018-06-04 13:36:10.000 155 33810.63 197.51 17105.57 37902.09 2018-06-04 13:36:11.000 155 33810.64 197.53 17105.55 88888.00 2018-06-04 13:36:12.000 155 33810.62 197.56 17105.58 88888.00 2018-06-04 13:36:13.000 155 33810.65 197.55 17105.58 88888.00 2018-06-04 13:36:14.000 155 33810.62 197.49 17105.56 88888.00 2018-06-04 13:36:15.000 155 33810.65 197.51 17105.59 37905.67 2018-06-04 13:36:16.000 155 33810.66 197.51 17105.59 88888.00 2018-06-04 13:36:17.000 155 33810.64 197.53 17105.62 88888.00 2018-06-04 13:36:18.000 155 33810.61 197.54 17105.62 88888.00 2018-06-04 13:36:19.000 155 33810.62 197.61 17105.69 88888.00 2018-06-04 13:36:20.000 155 33810.65 197.63 17105.68 37828.33 2018-06-04 13:36:21.000 155 33810.67 197.63 17105.69 88888.00 2018-06-04 13:36:22.000 155 33810.69 197.64 17105.69 88888.00 2018-06-04 13:36:23.000 155 33810.63 197.60 17105.67 88888.00 2018-06-04 13:36:24.000 155 33810.60 197.63 17105.67 88888.00 2018-06-04 13:36:25.000 155 33810.57 197.64 17105.68 37832.18 2018-06-04 13:36:26.000 155 33810.58 197.64 17105.69 88888.00 2018-06-04 13:36:27.000 155 33810.61 197.69 17105.64 88888.00 2018-06-04 13:36:28.000 155 33810.61 197.67 17105.64 88888.00 2018-06-04 13:36:29.000 155 33810.62 197.64 17105.67 88888.00 2018-06-04 13:36:30.000 155 33810.61 197.62 17105.66 37955.26 2018-06-04 13:36:31.000 155 33810.59 197.65 17105.68 88888.00 2018-06-04 13:36:32.000 155 33810.61 197.64 17105.65 88888.00 2018-06-04 13:36:33.000 155 33810.59 197.63 17105.61 88888.00 2018-06-04 13:36:34.000 155 33810.56 197.63 17105.59 88888.00 2018-06-04 13:36:35.000 155 33810.61 197.66 17105.62 37938.13 2018-06-04 13:36:36.000 155 33810.66 197.61 17105.61 88888.00 2018-06-04 13:36:37.000 155 33810.65 197.58 17105.59 88888.00 2018-06-04 13:36:38.000 155 33810.64 197.57 17105.58 88888.00 2018-06-04 13:36:39.000 155 33810.66 197.53 17105.63 88888.00 2018-06-04 13:36:40.000 155 33810.62 197.54 17105.65 37762.71 2018-06-04 13:36:41.000 155 33810.62 197.54 17105.60 88888.00 2018-06-04 13:36:42.000 155 33810.65 197.54 17105.57 88888.00 2018-06-04 13:36:43.000 155 33810.60 197.53 17105.59 88888.00 2018-06-04 13:36:44.000 155 33810.57 197.50 17105.60 88888.00 2018-06-04 13:36:45.000 155 33810.59 197.49 17105.64 37832.18 2018-06-04 13:36:46.000 155 33810.60 197.51 17105.65 88888.00 2018-06-04 13:36:47.000 155 33810.62 197.50 17105.64 88888.00 2018-06-04 13:36:48.000 155 33810.61 197.49 17105.64 88888.00 2018-06-04 13:36:49.000 155 33810.57 197.52 17105.65 88888.00 2018-06-04 13:36:50.000 155 33810.56 197.57 17105.64 37960.98 2018-06-04 13:36:51.000 155 33810.57 197.54 17105.67 88888.00 2018-06-04 13:36:52.000 155 33810.57 197.54 17105.64 88888.00 2018-06-04 13:36:53.000 155 33810.55 197.53 17105.62 88888.00 2018-06-04 13:36:54.000 155 33810.58 197.53 17105.61 88888.00 2018-06-04 13:36:55.000 155 33810.55 197.55 17105.60 37979.85 2018-06-04 13:36:56.000 155 33810.58 197.56 17105.63 88888.00 2018-06-04 13:36:57.000 155 33810.55 197.54 17105.63 88888.00 2018-06-04 13:36:58.000 155 33810.54 197.57 17105.61 88888.00 2018-06-04 13:36:59.000 155 33810.52 197.61 17105.63 88888.00 2018-06-04 13:37:00.000 155 33810.52 197.59 17105.64 37930.27 2018-06-04 13:37:01.000 155 33810.50 197.61 17105.62 88888.00 2018-06-04 13:37:02.000 155 33810.52 197.63 17105.63 88888.00 2018-06-04 13:37:03.000 155 33810.54 197.64 17105.64 88888.00 2018-06-04 13:37:04.000 155 33810.49 197.65 17105.66 88888.00 2018-06-04 13:37:05.000 155 33810.47 197.64 17105.68 37733.78 2018-06-04 13:37:06.000 155 33810.45 197.60 17105.65 88888.00 2018-06-04 13:37:07.000 155 33810.43 197.64 17105.62 88888.00 2018-06-04 13:37:08.000 155 33810.48 197.62 17105.63 88888.00 2018-06-04 13:37:09.000 155 33810.49 197.61 17105.60 88888.00 2018-06-04 13:37:10.000 155 33810.52 197.63 17105.64 37814.75 2018-06-04 13:37:11.000 155 33810.52 197.64 17105.66 88888.00 2018-06-04 13:37:12.000 155 33810.55 197.62 17105.68 88888.00 2018-06-04 13:37:13.000 155 33810.52 197.62 17105.69 88888.00 2018-06-04 13:37:14.000 155 33810.56 197.59 17105.69 88888.00 2018-06-04 13:37:15.000 155 33810.52 197.60 17105.70 37892.71 2018-06-04 13:37:16.000 155 33810.54 197.61 17105.69 88888.00 2018-06-04 13:37:17.000 155 33810.54 197.57 17105.66 88888.00 2018-06-04 13:37:18.000 155 33810.55 197.53 17105.64 88888.00 2018-06-04 13:37:19.000 155 33810.54 197.54 17105.69 88888.00 2018-06-04 13:37:20.000 155 33810.53 197.56 17105.69 37919.55 2018-06-04 13:37:21.000 155 33810.55 197.58 17105.68 88888.00 2018-06-04 13:37:22.000 155 33810.58 197.58 17105.67 88888.00 2018-06-04 13:37:23.000 155 33810.57 197.57 17105.67 88888.00 2018-06-04 13:37:24.000 155 33810.59 197.57 17105.63 88888.00 2018-06-04 13:37:25.000 155 33810.55 197.57 17105.62 37932.00 2018-06-04 13:37:26.000 155 33810.53 197.56 17105.61 88888.00 2018-06-04 13:37:27.000 155 33810.52 197.57 17105.61 88888.00 2018-06-04 13:37:28.000 155 33810.51 197.56 17105.61 88888.00 2018-06-04 13:37:29.000 155 33810.50 197.55 17105.62 88888.00 2018-06-04 13:37:30.000 155 33810.50 197.57 17105.64 37906.58 2018-06-04 13:37:31.000 155 33810.49 197.57 17105.67 88888.00 2018-06-04 13:37:32.000 155 33810.50 197.58 17105.65 88888.00 2018-06-04 13:37:33.000 155 33810.52 197.62 17105.65 88888.00 2018-06-04 13:37:34.000 155 33810.49 197.61 17105.63 88888.00 2018-06-04 13:37:35.000 155 33810.50 197.61 17105.63 37839.44 2018-06-04 13:37:36.000 155 33810.52 197.62 17105.60 88888.00 2018-06-04 13:37:37.000 155 33810.53 197.67 17105.57 88888.00 2018-06-04 13:37:38.000 155 33810.49 197.72 17105.57 88888.00 2018-06-04 13:37:39.000 155 33810.51 197.71 17105.58 88888.00 2018-06-04 13:37:40.000 155 33810.54 197.70 17105.61 37653.84 2018-06-04 13:37:41.000 155 33810.54 197.73 17105.62 88888.00 2018-06-04 13:37:42.000 155 33810.50 197.74 17105.66 88888.00 2018-06-04 13:37:43.000 155 33810.47 197.69 17105.65 88888.00 2018-06-04 13:37:44.000 155 33810.51 197.68 17105.62 88888.00 2018-06-04 13:37:45.000 155 33810.55 197.66 17105.63 38013.11 2018-06-04 13:37:46.000 155 33810.56 197.65 17105.64 88888.00 2018-06-04 13:37:47.000 155 33810.58 197.67 17105.63 88888.00 2018-06-04 13:37:48.000 155 33810.58 197.67 17105.58 88888.00 2018-06-04 13:37:49.000 155 33810.56 197.63 17105.59 88888.00 2018-06-04 13:37:50.000 155 33810.57 197.62 17105.60 37646.05 2018-06-04 13:37:51.000 155 33810.58 197.64 17105.63 88888.00 2018-06-04 13:37:52.000 155 33810.59 197.64 17105.61 88888.00 2018-06-04 13:37:53.000 155 33810.59 197.63 17105.59 88888.00 2018-06-04 13:37:54.000 155 33810.57 197.60 17105.58 88888.00 2018-06-04 13:37:55.000 155 33810.56 197.58 17105.57 37658.64 2018-06-04 13:37:56.000 155 33810.56 197.57 17105.60 88888.00 2018-06-04 13:37:57.000 155 33810.55 197.58 17105.57 88888.00 2018-06-04 13:37:58.000 155 33810.56 197.55 17105.59 88888.00 2018-06-04 13:37:59.000 155 33810.53 197.52 17105.56 88888.00 2018-06-04 13:38:00.000 155 33810.54 197.50 17105.57 37953.67 2018-06-04 13:38:01.000 155 33810.57 197.51 17105.61 88888.00 2018-06-04 13:38:02.000 155 33810.51 197.51 17105.57 88888.00 2018-06-04 13:38:03.000 155 33810.48 197.55 17105.54 88888.00 2018-06-04 13:38:04.000 155 33810.50 197.51 17105.54 88888.00 2018-06-04 13:38:05.000 155 33810.52 197.52 17105.56 37916.30 2018-06-04 13:38:06.000 155 33810.50 197.54 17105.61 88888.00 2018-06-04 13:38:07.000 155 33810.49 197.57 17105.63 88888.00 2018-06-04 13:38:08.000 155 33810.47 197.57 17105.61 88888.00 2018-06-04 13:38:09.000 155 33810.43 197.57 17105.64 88888.00 2018-06-04 13:38:10.000 155 33810.46 197.57 17105.65 37863.68 2018-06-04 13:38:11.000 155 33810.47 197.58 17105.57 88888.00 2018-06-04 13:38:12.000 155 33810.47 197.60 17105.59 88888.00 2018-06-04 13:38:13.000 155 33810.52 197.59 17105.62 88888.00 2018-06-04 13:38:14.000 155 33810.49 197.57 17105.61 88888.00 2018-06-04 13:38:15.000 155 33810.48 197.58 17105.60 37963.64 2018-06-04 13:38:16.000 155 33810.45 197.58 17105.58 88888.00 2018-06-04 13:38:17.000 155 33810.51 197.58 17105.56 88888.00 2018-06-04 13:38:18.000 155 33810.48 197.57 17105.53 88888.00 2018-06-04 13:38:19.000 155 33810.46 197.60 17105.54 88888.00 2018-06-04 13:38:20.000 155 33810.44 197.62 17105.52 37559.73 2018-06-04 13:38:21.000 155 33810.43 197.62 17105.54 88888.00 2018-06-04 13:38:22.000 155 33810.46 197.66 17105.55 88888.00 2018-06-04 13:38:23.000 155 33810.47 197.68 17105.58 88888.00 2018-06-04 13:38:24.000 155 33810.48 197.65 17105.58 88888.00 2018-06-04 13:38:25.000 155 33810.49 197.67 17105.58 37878.96 2018-06-04 13:38:26.000 155 33810.47 197.71 17105.57 88888.00 2018-06-04 13:38:27.000 155 33810.45 197.70 17105.61 88888.00 2018-06-04 13:38:28.000 155 33810.43 197.68 17105.63 88888.00 2018-06-04 13:38:29.000 155 33810.44 197.65 17105.62 88888.00 2018-06-04 13:38:30.000 155 33810.48 197.67 17105.63 37947.86 2018-06-04 13:38:31.000 155 33810.45 197.66 17105.63 88888.00 2018-06-04 13:38:32.000 155 33810.46 197.66 17105.63 88888.00 2018-06-04 13:38:33.000 155 33810.42 197.70 17105.65 88888.00 2018-06-04 13:38:34.000 155 33810.40 197.71 17105.64 88888.00 2018-06-04 13:38:35.000 155 33810.40 197.73 17105.65 37924.56 2018-06-04 13:38:36.000 155 33810.45 197.71 17105.68 88888.00 2018-06-04 13:38:37.000 155 33810.48 197.72 17105.68 88888.00 2018-06-04 13:38:38.000 155 33810.52 197.73 17105.69 88888.00 2018-06-04 13:38:39.000 155 33810.51 197.72 17105.70 88888.00 2018-06-04 13:38:40.000 155 33810.51 197.74 17105.66 37942.63 2018-06-04 13:38:41.000 155 33810.54 197.76 17105.68 88888.00 2018-06-04 13:38:42.000 155 33810.58 197.76 17105.63 88888.00 2018-06-04 13:38:43.000 155 33810.60 197.77 17105.67 88888.00 2018-06-04 13:38:44.000 155 33810.60 197.76 17105.68 88888.00 2018-06-04 13:38:45.000 155 33810.61 197.75 17105.67 37882.67 2018-06-04 13:38:46.000 155 33810.57 197.72 17105.69 88888.00 2018-06-04 13:38:47.000 155 33810.56 197.77 17105.68 88888.00 2018-06-04 13:38:48.000 155 33810.55 197.79 17105.68 88888.00 2018-06-04 13:38:49.000 155 33810.60 197.75 17105.69 88888.00 2018-06-04 13:38:50.000 155 33810.61 197.70 17105.70 37816.04 2018-06-04 13:38:51.000 155 33810.57 197.69 17105.64 88888.00 2018-06-04 13:38:52.000 155 33810.57 197.76 17105.62 88888.00 2018-06-04 13:38:53.000 155 33810.54 197.76 17105.63 88888.00 2018-06-04 13:38:54.000 155 33810.55 197.76 17105.64 88888.00 2018-06-04 13:38:55.000 155 33810.57 197.78 17105.62 37938.64 2018-06-04 13:38:56.000 155 33810.57 197.75 17105.63 88888.00 2018-06-04 13:38:57.000 155 33810.50 197.73 17105.65 88888.00 2018-06-04 13:38:58.000 155 33810.45 197.70 17105.58 88888.00 2018-06-04 13:38:59.000 155 33810.45 197.68 17105.66 88888.00 2018-06-04 13:39:00.000 155 33810.46 197.66 17105.67 37878.92 2018-06-04 13:39:01.000 155 33810.45 197.67 17105.63 88888.00 2018-06-04 13:39:02.000 155 33810.47 197.67 17105.62 88888.00 2018-06-04 13:39:03.000 155 33810.46 197.71 17105.60 88888.00 2018-06-04 13:39:04.000 155 33810.44 197.68 17105.61 88888.00 2018-06-04 13:39:05.000 155 33810.41 197.65 17105.64 37926.84 2018-06-04 13:39:06.000 155 33810.39 197.69 17105.63 88888.00 2018-06-04 13:39:07.000 155 33810.41 197.70 17105.63 88888.00 2018-06-04 13:39:08.000 155 33810.41 197.70 17105.64 88888.00 2018-06-04 13:39:09.000 155 33810.38 197.69 17105.62 88888.00 2018-06-04 13:39:10.000 155 33810.37 197.71 17105.60 37880.85 2018-06-04 13:39:11.000 155 33810.38 197.75 17105.62 88888.00 2018-06-04 13:39:12.000 155 33810.38 197.73 17105.59 88888.00 2018-06-04 13:39:13.000 155 33810.40 197.73 17105.58 88888.00 2018-06-04 13:39:14.000 155 33810.38 197.75 17105.61 88888.00 2018-06-04 13:39:15.000 155 33810.42 197.76 17105.62 37664.68 2018-06-04 13:39:16.000 155 33810.41 197.73 17105.63 88888.00 2018-06-04 13:39:17.000 155 33810.42 197.72 17105.63 88888.00 2018-06-04 13:39:18.000 155 33810.41 197.76 17105.64 88888.00 2018-06-04 13:39:19.000 155 33810.41 197.76 17105.63 88888.00 2018-06-04 13:39:20.000 155 33810.38 197.73 17105.61 37786.90 2018-06-04 13:39:21.000 155 33810.37 197.73 17105.65 88888.00 2018-06-04 13:39:22.000 155 33810.33 197.76 17105.59 88888.00 2018-06-04 13:39:23.000 155 33810.30 197.73 17105.55 88888.00 2018-06-04 13:39:24.000 155 33810.28 197.70 17105.54 88888.00 2018-06-04 13:39:25.000 155 33810.28 197.73 17105.56 37930.10 2018-06-04 13:39:26.000 155 33810.29 197.74 17105.60 88888.00 2018-06-04 13:39:27.000 155 33810.32 197.75 17105.65 88888.00 2018-06-04 13:39:28.000 155 33810.33 197.80 17105.64 88888.00 2018-06-04 13:39:29.000 155 33810.33 197.79 17105.66 88888.00 2018-06-04 13:39:30.000 155 33810.33 197.77 17105.64 37965.21 2018-06-04 13:39:31.000 155 33810.33 197.78 17105.64 88888.00 2018-06-04 13:39:32.000 155 33810.28 197.77 17105.62 88888.00 2018-06-04 13:39:33.000 155 33810.29 197.79 17105.61 88888.00 2018-06-04 13:39:34.000 155 33810.24 197.76 17105.57 88888.00 2018-06-04 13:39:35.000 155 33810.23 197.77 17105.55 36292.17 2018-06-04 13:39:36.000 155 33810.25 197.80 17105.57 88888.00 2018-06-04 13:39:37.000 155 33810.26 197.78 17105.58 88888.00 2018-06-04 13:39:38.000 155 33810.27 197.76 17105.63 88888.00 2018-06-04 13:39:39.000 155 33810.28 197.75 17105.65 88888.00 2018-06-04 13:39:40.000 155 33810.28 197.76 17105.63 38095.50 2018-06-04 13:39:41.000 155 33810.29 197.74 17105.58 88888.00 2018-06-04 13:39:42.000 155 33810.30 197.76 17105.59 88888.00 2018-06-04 13:39:43.000 155 33810.30 197.76 17105.62 88888.00 2018-06-04 13:39:44.000 155 33810.32 197.77 17105.60 88888.00 2018-06-04 13:39:45.000 155 33810.34 197.76 17105.60 40524.40 2018-06-04 13:39:46.000 155 33810.36 197.79 17105.63 88888.00 2018-06-04 13:39:47.000 155 33810.36 197.80 17105.64 88888.00 2018-06-04 13:39:48.000 155 33810.41 197.82 17105.63 88888.00 2018-06-04 13:39:49.000 155 33810.44 197.82 17105.62 88888.00 2018-06-04 13:39:50.000 155 33810.40 197.79 17105.60 37952.41 2018-06-04 13:39:51.000 155 33810.41 197.76 17105.61 88888.00 2018-06-04 13:39:52.000 155 33810.36 197.74 17105.62 88888.00 2018-06-04 13:39:53.000 155 33810.38 197.74 17105.59 88888.00 2018-06-04 13:39:54.000 155 33810.45 197.77 17105.58 88888.00 2018-06-04 13:39:55.000 155 33810.42 197.73 17105.59 37940.08 2018-06-04 13:39:56.000 155 33810.39 197.71 17105.62 88888.00 2018-06-04 13:39:57.000 155 33810.34 197.78 17105.64 88888.00 2018-06-04 13:39:58.000 155 33810.33 197.76 17105.64 88888.00 2018-06-04 13:39:59.000 155 33810.34 197.73 17105.59 88888.00 2018-06-04 13:40:00.000 155 33810.35 197.72 17105.57 37929.12 2018-06-04 13:40:01.000 155 33810.33 197.73 17105.56 88888.00 2018-06-04 13:40:02.000 155 33810.36 197.75 17105.54 88888.00 2018-06-04 13:40:03.000 155 33810.40 197.74 17105.57 88888.00 2018-06-04 13:40:04.000 155 33810.41 197.71 17105.60 88888.00 2018-06-04 13:40:05.000 155 33810.38 197.70 17105.60 37968.65 2018-06-04 13:40:06.000 155 33810.38 197.65 17105.61 88888.00 2018-06-04 13:40:07.000 155 33810.39 197.67 17105.55 88888.00 2018-06-04 13:40:08.000 155 33810.43 197.70 17105.54 88888.00 2018-06-04 13:40:09.000 155 33810.39 197.72 17105.53 88888.00 2018-06-04 13:40:10.000 155 33810.38 197.70 17105.57 37889.20 2018-06-04 13:40:11.000 155 33810.37 197.67 17105.58 88888.00 2018-06-04 13:40:12.000 155 33810.35 197.63 17105.61 88888.00 2018-06-04 13:40:13.000 155 33810.35 197.63 17105.62 88888.00 2018-06-04 13:40:14.000 155 33810.36 197.66 17105.62 88888.00 2018-06-04 13:40:15.000 155 33810.35 197.66 17105.63 37867.50 2018-06-04 13:40:16.000 155 33810.32 197.66 17105.61 88888.00 2018-06-04 13:40:17.000 155 33810.33 197.69 17105.62 88888.00 2018-06-04 13:40:18.000 155 33810.34 197.68 17105.64 88888.00 2018-06-04 13:40:19.000 155 33810.34 197.66 17105.64 88888.00 2018-06-04 13:40:20.000 155 33810.32 197.65 17105.65 37970.82 2018-06-04 13:40:21.000 155 33810.32 197.67 17105.66 88888.00 2018-06-04 13:40:22.000 155 33810.33 197.68 17105.66 88888.00 2018-06-04 13:40:23.000 155 33810.36 197.65 17105.64 88888.00 2018-06-04 13:40:24.000 155 33810.36 197.70 17105.63 88888.00 2018-06-04 13:40:25.000 155 33810.31 197.74 17105.63 37832.18 2018-06-04 13:40:26.000 155 33810.30 197.78 17105.60 88888.00 2018-06-04 13:40:27.000 155 33810.31 197.80 17105.56 88888.00 2018-06-04 13:40:28.000 155 33810.28 197.79 17105.56 88888.00 2018-06-04 13:40:29.000 155 33810.27 197.83 17105.59 88888.00 2018-06-04 13:40:30.000 155 33810.26 197.80 17105.62 37963.27 2018-06-04 13:40:31.000 155 33810.24 197.77 17105.59 88888.00 2018-06-04 13:40:32.000 155 33810.23 197.76 17105.58 88888.00 2018-06-04 13:40:33.000 155 33810.28 197.75 17105.55 88888.00 2018-06-04 13:40:34.000 155 33810.29 197.75 17105.51 88888.00 2018-06-04 13:40:35.000 155 33810.29 197.73 17105.50 37855.96 2018-06-04 13:40:36.000 155 33810.21 197.73 17105.52 88888.00 2018-06-04 13:40:37.000 155 33810.21 197.71 17105.50 88888.00 2018-06-04 13:40:38.000 155 33810.21 197.74 17105.51 88888.00 2018-06-04 13:40:39.000 155 33810.23 197.72 17105.54 88888.00 2018-06-04 13:40:40.000 155 33810.23 197.70 17105.53 37962.49 2018-06-04 13:40:41.000 155 33810.22 197.73 17105.53 88888.00 2018-06-04 13:40:42.000 155 33810.23 197.73 17105.51 88888.00 2018-06-04 13:40:43.000 155 33810.28 197.77 17105.53 88888.00 2018-06-04 13:40:44.000 155 33810.31 197.74 17105.56 88888.00 2018-06-04 13:40:45.000 155 33810.36 197.73 17105.54 37878.11 2018-06-04 13:40:46.000 155 33810.33 197.73 17105.54 88888.00 2018-06-04 13:40:47.000 155 33810.34 197.71 17105.55 88888.00 2018-06-04 13:40:48.000 155 33810.34 197.69 17105.51 88888.00 2018-06-04 13:40:49.000 155 33810.35 197.69 17105.50 88888.00 2018-06-04 13:40:50.000 155 33810.35 197.70 17105.49 37872.45 2018-06-04 13:40:51.000 155 33810.33 197.72 17105.51 88888.00 2018-06-04 13:40:52.000 155 33810.32 197.70 17105.49 88888.00 2018-06-04 13:40:53.000 155 33810.36 197.76 17105.52 88888.00 2018-06-04 13:40:54.000 155 33810.33 197.74 17105.53 88888.00 2018-06-04 13:40:55.000 155 33810.30 197.71 17105.55 37874.05 2018-06-04 13:40:56.000 155 33810.27 197.67 17105.55 88888.00 2018-06-04 13:40:57.000 155 33810.28 197.63 17105.55 88888.00 2018-06-04 13:40:58.000 155 33810.26 197.63 17105.53 88888.00 2018-06-04 13:40:59.000 155 33810.28 197.61 17105.55 88888.00 2018-06-04 13:41:00.000 155 33810.28 197.60 17105.53 38020.36 2018-06-04 13:41:01.000 155 33810.27 197.62 17105.53 88888.00 2018-06-04 13:41:02.000 155 33810.27 197.65 17105.50 88888.00 2018-06-04 13:41:03.000 155 33810.29 197.66 17105.52 88888.00 2018-06-04 13:41:04.000 155 33810.28 197.68 17105.51 88888.00 2018-06-04 13:41:05.000 155 33810.25 197.63 17105.50 37774.96 2018-06-04 13:41:06.000 155 33810.25 197.64 17105.51 88888.00 2018-06-04 13:41:07.000 155 33810.25 197.68 17105.52 88888.00 2018-06-04 13:41:08.000 155 33810.23 197.69 17105.54 88888.00 2018-06-04 13:41:09.000 155 33810.21 197.67 17105.54 88888.00 2018-06-04 13:41:10.000 155 33810.25 197.65 17105.52 36466.81 2018-06-04 13:41:11.000 155 33810.24 197.66 17105.52 88888.00 2018-06-04 13:41:12.000 155 33810.21 197.71 17105.51 88888.00 2018-06-04 13:41:13.000 155 33810.19 197.69 17105.48 88888.00 2018-06-04 13:41:14.000 155 33810.20 197.70 17105.50 88888.00 2018-06-04 13:41:15.000 155 33810.21 197.69 17105.50 37918.88 2018-06-04 13:41:16.000 155 33810.20 197.65 17105.51 88888.00 2018-06-04 13:41:17.000 155 33810.21 197.67 17105.53 88888.00 2018-06-04 13:41:18.000 155 33810.21 197.69 17105.56 88888.00 2018-06-04 13:41:19.000 155 33810.23 197.68 17105.56 88888.00 2018-06-04 13:41:20.000 155 33810.23 197.66 17105.56 37878.77 2018-06-04 13:41:21.000 155 33810.22 197.64 17105.56 88888.00 2018-06-04 13:41:22.000 155 33810.22 197.63 17105.55 88888.00 2018-06-04 13:41:23.000 155 33810.19 197.66 17105.55 88888.00 2018-06-04 13:41:24.000 155 33810.19 197.67 17105.56 88888.00 2018-06-04 13:41:25.000 155 33810.15 197.69 17105.54 37727.72 2018-06-04 13:41:26.000 155 33810.14 197.66 17105.52 88888.00 2018-06-04 13:41:27.000 155 33810.14 197.66 17105.51 88888.00 2018-06-04 13:41:28.000 155 33810.14 197.69 17105.51 88888.00 2018-06-04 13:41:29.000 155 33810.14 197.64 17105.51 88888.00 2018-06-04 13:41:30.000 155 33810.16 197.62 17105.48 37867.72 2018-06-04 13:41:31.000 155 33810.17 197.67 17105.50 88888.00 2018-06-04 13:41:32.000 155 33810.14 197.66 17105.50 88888.00 2018-06-04 13:41:33.000 155 33810.14 197.66 17105.52 88888.00 2018-06-04 13:41:34.000 155 33810.16 197.64 17105.51 88888.00 2018-06-04 13:41:35.000 155 33810.17 197.62 17105.51 37889.21 2018-06-04 13:41:36.000 155 33810.16 197.69 17105.48 88888.00 2018-06-04 13:41:37.000 155 33810.13 197.68 17105.51 88888.00 2018-06-04 13:41:38.000 155 33810.13 197.66 17105.51 88888.00 2018-06-04 13:41:39.000 155 33810.13 197.63 17105.50 88888.00 2018-06-04 13:41:40.000 155 33810.16 197.64 17105.50 37851.56 2018-06-04 13:41:41.000 155 33810.18 197.62 17105.47 88888.00 2018-06-04 13:41:42.000 155 33810.18 197.64 17105.47 88888.00 2018-06-04 13:41:43.000 155 33810.13 197.64 17105.47 88888.00 2018-06-04 13:41:44.000 155 33810.14 197.64 17105.46 88888.00 2018-06-04 13:41:45.000 155 33810.14 197.63 17105.46 37933.71 2018-06-04 13:41:46.000 155 33810.18 197.60 17105.44 88888.00 2018-06-04 13:41:47.000 155 33810.19 197.57 17105.44 88888.00 2018-06-04 13:41:48.000 155 33810.17 197.58 17105.44 88888.00 2018-06-04 13:41:49.000 155 33810.16 197.59 17105.46 88888.00 2018-06-04 13:41:50.000 155 33810.13 197.61 17105.41 36158.97 2018-06-04 13:41:51.000 155 33810.14 197.59 17105.44 88888.00 2018-06-04 13:41:52.000 155 33810.15 197.62 17105.45 88888.00 2018-06-04 13:41:53.000 155 33810.17 197.65 17105.46 88888.00 2018-06-04 13:41:54.000 155 33810.15 197.66 17105.46 88888.00 2018-06-04 13:41:55.000 155 33810.14 197.64 17105.46 37943.94 2018-06-04 13:41:56.000 155 33810.13 197.66 17105.46 88888.00 2018-06-04 13:41:57.000 155 33810.13 197.64 17105.45 88888.00 2018-06-04 13:41:58.000 155 33810.12 197.63 17105.45 88888.00 2018-06-04 13:41:59.000 155 33810.15 197.66 17105.41 88888.00 2018-06-04 13:42:00.000 155 33810.14 197.70 17105.44 37960.12 2018-06-04 13:42:01.000 155 33810.13 197.68 17105.47 88888.00 2018-06-04 13:42:02.000 155 33810.11 197.67 17105.48 88888.00 2018-06-04 13:42:03.000 155 33810.06 197.64 17105.47 88888.00 2018-06-04 13:42:04.000 155 33810.07 197.65 17105.43 88888.00 2018-06-04 13:42:05.000 155 33810.10 197.66 17105.43 37938.14 2018-06-04 13:42:06.000 155 33810.08 197.67 17105.47 88888.00 2018-06-04 13:42:07.000 155 33810.05 197.65 17105.48 88888.00 2018-06-04 13:42:08.000 155 33810.06 197.60 17105.49 88888.00 2018-06-04 13:42:09.000 155 33809.99 197.60 17105.46 88888.00 2018-06-04 13:42:10.000 155 33809.99 197.63 17105.42 37783.21 2018-06-04 13:42:11.000 155 33810.01 197.62 17105.42 88888.00 2018-06-04 13:42:12.000 155 33810.01 197.62 17105.40 88888.00 2018-06-04 13:42:13.000 155 33809.97 197.63 17105.42 88888.00 2018-06-04 13:42:14.000 155 33809.95 197.63 17105.50 88888.00 2018-06-04 13:42:15.000 155 33809.95 197.65 17105.46 37957.00 2018-06-04 13:42:16.000 155 33809.95 197.67 17105.43 88888.00 2018-06-04 13:42:17.000 155 33809.91 197.69 17105.41 88888.00 2018-06-04 13:42:18.000 155 33809.90 197.68 17105.43 88888.00 2018-06-04 13:42:19.000 155 33809.93 197.69 17105.43 88888.00 2018-06-04 13:42:20.000 155 33809.94 197.67 17105.41 37963.38 2018-06-04 13:42:21.000 155 33809.93 197.68 17105.38 88888.00 2018-06-04 13:42:22.000 155 33809.92 197.67 17105.41 88888.00 2018-06-04 13:42:23.000 155 33809.99 197.63 17105.50 88888.00 2018-06-04 13:42:24.000 155 33809.99 197.60 17105.47 88888.00 2018-06-04 13:42:25.000 155 33809.97 197.56 17105.46 37962.26 2018-06-04 13:42:26.000 155 33809.94 197.62 17105.48 88888.00 2018-06-04 13:42:27.000 155 33809.92 197.63 17105.49 88888.00 2018-06-04 13:42:28.000 155 33809.95 197.61 17105.48 88888.00 2018-06-04 13:42:29.000 155 33809.98 197.59 17105.48 88888.00 2018-06-04 13:42:30.000 155 33809.97 197.60 17105.46 37753.80 2018-06-04 13:42:31.000 155 33809.97 197.61 17105.47 88888.00 2018-06-04 13:42:32.000 155 33809.95 197.66 17105.43 88888.00 2018-06-04 13:42:33.000 155 33809.95 197.63 17105.40 88888.00 2018-06-04 13:42:34.000 155 33809.97 197.60 17105.41 88888.00 2018-06-04 13:42:35.000 155 33809.98 197.62 17105.46 37949.49 2018-06-04 13:42:36.000 155 33809.92 197.59 17105.50 88888.00 2018-06-04 13:42:37.000 155 33809.94 197.62 17105.49 88888.00 2018-06-04 13:42:38.000 155 33809.99 197.65 17105.48 88888.00 2018-06-04 13:42:39.000 155 33810.02 197.61 17105.44 88888.00 2018-06-04 13:42:40.000 155 33809.99 197.62 17105.45 37898.11 2018-06-04 13:42:41.000 155 33809.97 197.63 17105.49 88888.00 2018-06-04 13:42:42.000 155 33809.96 197.61 17105.45 88888.00 2018-06-04 13:42:43.000 155 33809.93 197.57 17105.43 88888.00 2018-06-04 13:42:44.000 155 33809.93 197.56 17105.43 88888.00 2018-06-04 13:42:45.000 155 33809.96 197.59 17105.47 30960.26 2018-06-04 13:42:46.000 155 33809.97 197.56 17105.46 88888.00 2018-06-04 13:42:47.000 155 33809.92 197.59 17105.48 88888.00 2018-06-04 13:42:48.000 155 33809.87 197.57 17105.48 88888.00 2018-06-04 13:42:49.000 155 33809.89 197.56 17105.48 88888.00 2018-06-04 13:42:50.000 155 33809.88 197.55 17105.46 38058.71 2018-06-04 13:42:51.000 155 33809.88 197.55 17105.44 88888.00 2018-06-04 13:42:52.000 155 33809.90 197.48 17105.45 88888.00 2018-06-04 13:42:53.000 155 33809.87 197.48 17105.39 88888.00 2018-06-04 13:42:54.000 155 33809.87 197.52 17105.36 88888.00 2018-06-04 13:42:55.000 155 33809.90 197.53 17105.37 37891.47 2018-06-04 13:42:56.000 155 33809.85 197.52 17105.42 88888.00 2018-06-04 13:42:57.000 155 33809.83 197.55 17105.43 88888.00 2018-06-04 13:42:58.000 155 33809.82 197.58 17105.43 88888.00 2018-06-04 13:42:59.000 155 33809.84 197.62 17105.43 88888.00 2018-06-04 13:43:00.000 155 33809.80 197.57 17105.42 37886.03 2018-06-04 13:43:01.000 155 33809.82 197.54 17105.43 88888.00 2018-06-04 13:43:02.000 155 33809.82 197.60 17105.43 88888.00 2018-06-04 13:43:03.000 155 33809.81 197.64 17105.47 88888.00 2018-06-04 13:43:04.000 155 33809.82 197.67 17105.47 88888.00 2018-06-04 13:43:05.000 155 33809.80 197.65 17105.46 37963.99 2018-06-04 13:43:06.000 155 33809.81 197.66 17105.49 88888.00 2018-06-04 13:43:07.000 155 33809.77 197.65 17105.48 88888.00 2018-06-04 13:43:08.000 155 33809.79 197.67 17105.45 88888.00 2018-06-04 13:43:09.000 155 33809.82 197.68 17105.44 88888.00 2018-06-04 13:43:10.000 155 33809.82 197.68 17105.48 37923.42 2018-06-04 13:43:11.000 155 33809.83 197.70 17105.53 88888.00 2018-06-04 13:43:12.000 155 33809.80 197.68 17105.54 88888.00 2018-06-04 13:43:13.000 155 33809.79 197.67 17105.50 88888.00 2018-06-04 13:43:14.000 155 33809.78 197.66 17105.50 88888.00 2018-06-04 13:43:15.000 155 33809.81 197.72 17105.48 37810.31 2018-06-04 13:43:16.000 155 33809.81 197.72 17105.48 88888.00 2018-06-04 13:43:17.000 155 33809.82 197.74 17105.52 88888.00 2018-06-04 13:43:18.000 155 33809.87 197.73 17105.50 88888.00 2018-06-04 13:43:19.000 155 33809.88 197.71 17105.47 88888.00 2018-06-04 13:43:20.000 155 33809.87 197.71 17105.44 37644.25 2018-06-04 13:43:21.000 155 33809.88 197.74 17105.44 88888.00 2018-06-04 13:43:22.000 155 33809.88 197.74 17105.42 88888.00 2018-06-04 13:43:23.000 155 33809.87 197.75 17105.45 88888.00 2018-06-04 13:43:24.000 155 33809.87 197.72 17105.45 88888.00 2018-06-04 13:43:25.000 155 33809.86 197.72 17105.44 37968.01 2018-06-04 13:43:26.000 155 33809.85 197.72 17105.40 88888.00 2018-06-04 13:43:27.000 155 33809.84 197.67 17105.42 88888.00 2018-06-04 13:43:28.000 155 33809.83 197.69 17105.42 88888.00 2018-06-04 13:43:29.000 155 33809.82 197.68 17105.39 88888.00 2018-06-04 13:43:30.000 155 33809.80 197.64 17105.42 37077.55 2018-06-04 13:43:31.000 155 33809.84 197.61 17105.41 88888.00 2018-06-04 13:43:32.000 155 33809.81 197.61 17105.43 88888.00 2018-06-04 13:43:33.000 155 33809.79 197.60 17105.46 88888.00 2018-06-04 13:43:34.000 155 33809.76 197.60 17105.43 88888.00 2018-06-04 13:43:35.000 155 33809.74 197.60 17105.42 37867.50 2018-06-04 13:43:36.000 155 33809.74 197.57 17105.41 88888.00 2018-06-04 13:43:37.000 155 33809.72 197.58 17105.41 88888.00 2018-06-04 13:43:38.000 155 33809.68 197.62 17105.41 88888.00 2018-06-04 13:43:39.000 155 33809.65 197.64 17105.43 88888.00 2018-06-04 13:43:40.000 155 33809.64 197.62 17105.44 37938.17 2018-06-04 13:43:41.000 155 33809.64 197.63 17105.44 88888.00 2018-06-04 13:43:42.000 155 33809.66 197.69 17105.43 88888.00 2018-06-04 13:43:43.000 155 33809.68 197.71 17105.43 88888.00 2018-06-04 13:43:44.000 155 33809.66 197.75 17105.46 88888.00 2018-06-04 13:43:45.000 155 33809.65 197.76 17105.46 37927.81 2018-06-04 13:43:46.000 155 33809.64 197.77 17105.46 88888.00 2018-06-04 13:43:47.000 155 33809.66 197.81 17105.47 88888.00 2018-06-04 13:43:48.000 155 33809.67 197.83 17105.45 88888.00 2018-06-04 13:43:49.000 155 33809.70 197.82 17105.43 88888.00 2018-06-04 13:43:50.000 155 33809.70 197.81 17105.43 37952.63 2018-06-04 13:43:51.000 155 33809.71 197.79 17105.46 88888.00 2018-06-04 13:43:52.000 155 33809.72 197.80 17105.47 88888.00 2018-06-04 13:43:53.000 155 33809.76 197.79 17105.49 88888.00 2018-06-04 13:43:54.000 155 33809.77 197.80 17105.48 88888.00 2018-06-04 13:43:55.000 155 33809.77 197.77 17105.48 37977.72 2018-06-04 13:43:56.000 155 33809.76 197.76 17105.45 88888.00 2018-06-04 13:43:57.000 155 33809.74 197.73 17105.44 88888.00 2018-06-04 13:43:58.000 155 33809.74 197.72 17105.43 88888.00 2018-06-04 13:43:59.000 155 33809.80 197.68 17105.43 88888.00 2018-06-04 13:44:00.000 155 33809.80 197.67 17105.41 37992.66 2018-06-04 13:44:01.000 155 33809.83 197.66 17105.44 88888.00 2018-06-04 13:44:02.000 155 33809.84 197.72 17105.42 88888.00 2018-06-04 13:44:03.000 155 33809.86 197.73 17105.42 88888.00 2018-06-04 13:44:04.000 155 33809.85 197.72 17105.42 88888.00 2018-06-04 13:44:05.000 155 33809.81 197.68 17105.42 37967.07 2018-06-04 13:44:06.000 155 33809.80 197.65 17105.41 88888.00 2018-06-04 13:44:07.000 155 33809.84 197.66 17105.39 88888.00 2018-06-04 13:44:08.000 155 33809.83 197.65 17105.37 88888.00 2018-06-04 13:44:09.000 155 33809.81 197.66 17105.35 88888.00 2018-06-04 13:44:10.000 155 33809.81 197.66 17105.35 37869.80 2018-06-04 13:44:11.000 155 33809.80 197.66 17105.38 88888.00 2018-06-04 13:44:12.000 155 33809.79 197.65 17105.38 88888.00 2018-06-04 13:44:13.000 155 33809.78 197.62 17105.38 88888.00 2018-06-04 13:44:14.000 155 33809.73 197.58 17105.36 88888.00 2018-06-04 13:44:15.000 155 33809.76 197.61 17105.36 37979.82 2018-06-04 13:44:16.000 155 33809.73 197.61 17105.38 88888.00 2018-06-04 13:44:17.000 155 33809.69 197.60 17105.37 88888.00 2018-06-04 13:44:18.000 155 33809.69 197.62 17105.39 88888.00 2018-06-04 13:44:19.000 155 33809.72 197.65 17105.39 88888.00 2018-06-04 13:44:20.000 155 33809.75 197.70 17105.43 37721.72 2018-06-04 13:44:21.000 155 33809.78 197.73 17105.41 88888.00 2018-06-04 13:44:22.000 155 33809.78 197.72 17105.40 88888.00 2018-06-04 13:44:23.000 155 33809.78 197.71 17105.42 88888.00 2018-06-04 13:44:24.000 155 33809.79 197.75 17105.40 88888.00 2018-06-04 13:44:25.000 155 33809.76 197.75 17105.37 37875.98 2018-06-04 13:44:26.000 155 33809.76 197.78 17105.35 88888.00 2018-06-04 13:44:27.000 155 33809.71 197.82 17105.36 88888.00 2018-06-04 13:44:28.000 155 33809.72 197.78 17105.40 88888.00 2018-06-04 13:44:29.000 155 33809.76 197.74 17105.44 88888.00 2018-06-04 13:44:30.000 155 33809.77 197.73 17105.42 37042.69 2018-06-04 13:44:31.000 155 33809.80 197.74 17105.42 88888.00 2018-06-04 13:44:32.000 155 33809.83 197.69 17105.43 88888.00 2018-06-04 13:44:33.000 155 33809.81 197.68 17105.40 88888.00 2018-06-04 13:44:34.000 155 33809.82 197.76 17105.40 88888.00 2018-06-04 13:44:35.000 155 33809.79 197.76 17105.39 37883.09 2018-06-04 13:44:36.000 155 33809.81 197.72 17105.40 88888.00 2018-06-04 13:44:37.000 155 33809.82 197.76 17105.39 88888.00 2018-06-04 13:44:38.000 155 33809.80 197.77 17105.42 88888.00 2018-06-04 13:44:39.000 155 33809.78 197.76 17105.39 88888.00 2018-06-04 13:44:40.000 155 33809.82 197.76 17105.37 37954.40 2018-06-04 13:44:41.000 155 33809.83 197.75 17105.36 88888.00 2018-06-04 13:44:42.000 155 33809.82 197.74 17105.39 88888.00 2018-06-04 13:44:43.000 155 33809.77 197.73 17105.44 88888.00 2018-06-04 13:44:44.000 155 33809.74 197.78 17105.44 88888.00 2018-06-04 13:44:45.000 155 33809.77 197.79 17105.41 37974.67 2018-06-04 13:44:46.000 155 33809.75 197.77 17105.39 88888.00 2018-06-04 13:44:47.000 155 33809.74 197.78 17105.37 88888.00 2018-06-04 13:44:48.000 155 33809.76 197.80 17105.34 88888.00 2018-06-04 13:44:49.000 155 33809.77 197.82 17105.35 88888.00 2018-06-04 13:44:50.000 155 33809.77 197.83 17105.32 37958.67 2018-06-04 13:44:51.000 155 33809.77 197.83 17105.37 88888.00 2018-06-04 13:44:52.000 155 33809.77 197.82 17105.35 88888.00 2018-06-04 13:44:53.000 155 33809.75 197.81 17105.34 88888.00 2018-06-04 13:44:54.000 155 33809.75 197.84 17105.33 88888.00 2018-06-04 13:44:55.000 155 33809.70 197.86 17105.36 37740.39 2018-06-04 13:44:56.000 155 33809.71 197.84 17105.34 88888.00 2018-06-04 13:44:57.000 155 33809.70 197.86 17105.30 88888.00 2018-06-04 13:44:58.000 155 33809.72 197.87 17105.31 88888.00 2018-06-04 13:44:59.000 155 33809.74 197.85 17105.33 88888.00 2018-06-04 13:45:00.000 155 33809.71 197.84 17105.31 37752.44 2018-06-04 13:45:01.000 155 33809.68 197.84 17105.34 88888.00 2018-06-04 13:45:02.000 155 33809.69 197.82 17105.35 88888.00 2018-06-04 13:45:03.000 155 33809.71 197.81 17105.32 88888.00 2018-06-04 13:45:04.000 155 33809.71 197.77 17105.32 88888.00 2018-06-04 13:45:05.000 155 33809.72 197.79 17105.30 37809.59 2018-06-04 13:45:06.000 155 33809.69 197.78 17105.34 88888.00 2018-06-04 13:45:07.000 155 33809.68 197.79 17105.32 88888.00 2018-06-04 13:45:08.000 155 33809.71 197.86 17105.36 88888.00 2018-06-04 13:45:09.000 155 33809.71 197.86 17105.39 88888.00 2018-06-04 13:45:10.000 155 33809.68 197.84 17105.43 37863.29 2018-06-04 13:45:11.000 155 33809.69 197.86 17105.41 88888.00 2018-06-04 13:45:12.000 155 33809.71 197.84 17105.40 88888.00 2018-06-04 13:45:13.000 155 33809.69 197.85 17105.39 88888.00 2018-06-04 13:45:14.000 155 33809.67 197.86 17105.38 88888.00 2018-06-04 13:45:15.000 155 33809.67 197.86 17105.38 37922.74 2018-06-04 13:45:16.000 155 33809.72 197.88 17105.35 88888.00 2018-06-04 13:45:17.000 155 33809.72 197.87 17105.33 88888.00 2018-06-04 13:45:18.000 155 33809.69 197.86 17105.33 88888.00 2018-06-04 13:45:19.000 155 33809.71 197.85 17105.33 88888.00 2018-06-04 13:45:20.000 155 33809.75 197.87 17105.28 37878.49 2018-06-04 13:45:21.000 155 33809.78 197.91 17105.31 88888.00 2018-06-04 13:45:22.000 155 33809.80 197.93 17105.33 88888.00 2018-06-04 13:45:23.000 155 33809.78 197.93 17105.29 88888.00 2018-06-04 13:45:24.000 155 33809.79 197.94 17105.27 88888.00 2018-06-04 13:45:25.000 155 33809.76 197.96 17105.28 37892.86 2018-06-04 13:45:26.000 155 33809.78 197.94 17105.30 88888.00 2018-06-04 13:45:27.000 155 33809.77 197.95 17105.35 88888.00 2018-06-04 13:45:28.000 155 33809.75 197.93 17105.31 88888.00 2018-06-04 13:45:29.000 155 33809.73 197.91 17105.33 88888.00 2018-06-04 13:45:30.000 155 33809.76 197.91 17105.35 37953.33 2018-06-04 13:45:31.000 155 33809.78 197.93 17105.28 88888.00 2018-06-04 13:45:32.000 155 33809.80 197.95 17105.26 88888.00 2018-06-04 13:45:33.000 155 33809.81 197.94 17105.25 88888.00 2018-06-04 13:45:34.000 155 33809.81 197.92 17105.24 88888.00 2018-06-04 13:45:35.000 155 33809.81 197.92 17105.27 37758.07 2018-06-04 13:45:36.000 155 33809.77 197.90 17105.26 88888.00 2018-06-04 13:45:37.000 155 33809.71 197.91 17105.27 88888.00 2018-06-04 13:45:38.000 155 33809.69 197.95 17105.31 88888.00 2018-06-04 13:45:39.000 155 33809.68 197.94 17105.32 88888.00 2018-06-04 13:45:40.000 155 33809.68 197.88 17105.29 37876.80 2018-06-04 13:45:41.000 155 33809.72 197.92 17105.25 88888.00 2018-06-04 13:45:42.000 155 33809.71 197.96 17105.28 88888.00 2018-06-04 13:45:43.000 155 33809.71 197.93 17105.27 88888.00 2018-06-04 13:45:44.000 155 33809.64 197.91 17105.28 88888.00 2018-06-04 13:45:45.000 155 33809.67 197.89 17105.25 37860.17 2018-06-04 13:45:46.000 155 33809.66 197.86 17105.26 88888.00 2018-06-04 13:45:47.000 155 33809.68 197.90 17105.26 88888.00 2018-06-04 13:45:48.000 155 33809.69 197.94 17105.25 88888.00 2018-06-04 13:45:49.000 155 33809.70 197.97 17105.25 88888.00 2018-06-04 13:45:50.000 155 33809.70 198.02 17105.27 37828.95 2018-06-04 13:45:51.000 155 33809.68 198.05 17105.26 88888.00 2018-06-04 13:45:52.000 155 33809.67 198.02 17105.26 88888.00 2018-06-04 13:45:53.000 155 33809.67 198.01 17105.24 88888.00 2018-06-04 13:45:54.000 155 33809.65 197.97 17105.25 88888.00 2018-06-04 13:45:55.000 155 33809.68 197.99 17105.28 37880.55 2018-06-04 13:45:56.000 155 33809.69 198.04 17105.30 88888.00 2018-06-04 13:45:57.000 155 33809.63 198.05 17105.30 88888.00 2018-06-04 13:45:58.000 155 33809.59 198.03 17105.26 88888.00 2018-06-04 13:45:59.000 155 33809.57 198.04 17105.27 88888.00 2018-06-04 13:46:00.000 155 33809.58 198.04 17105.28 38747.27 2018-06-04 13:46:01.000 155 33809.63 198.04 17105.27 88888.00 2018-06-04 13:46:02.000 155 33809.66 198.08 17105.25 88888.00 2018-06-04 13:46:03.000 155 33809.62 198.09 17105.26 88888.00 2018-06-04 13:46:04.000 155 33809.60 198.06 17105.25 88888.00 2018-06-04 13:46:05.000 155 33809.61 198.06 17105.27 37926.47 2018-06-04 13:46:06.000 155 33809.58 198.08 17105.28 88888.00 2018-06-04 13:46:07.000 155 33809.53 198.07 17105.30 88888.00 2018-06-04 13:46:08.000 155 33809.52 198.06 17105.32 88888.00 2018-06-04 13:46:09.000 155 33809.50 198.09 17105.32 88888.00 2018-06-04 13:46:10.000 155 33809.50 198.12 17105.30 37892.48 2018-06-04 13:46:11.000 155 33809.50 198.12 17105.33 88888.00 2018-06-04 13:46:12.000 155 33809.45 198.09 17105.35 88888.00 2018-06-04 13:46:13.000 155 33809.46 198.07 17105.34 88888.00 2018-06-04 13:46:14.000 155 33809.44 198.06 17105.31 88888.00 2018-06-04 13:46:15.000 155 33809.48 198.08 17105.30 37975.03 2018-06-04 13:46:16.000 155 33809.48 198.08 17105.29 88888.00 2018-06-04 13:46:17.000 155 33809.52 198.12 17105.28 88888.00 2018-06-04 13:46:18.000 155 33809.52 198.10 17105.25 88888.00 2018-06-04 13:46:19.000 155 33809.54 198.06 17105.25 88888.00 2018-06-04 13:46:20.000 155 33809.53 198.07 17105.28 37969.16 2018-06-04 13:46:21.000 155 33809.54 198.09 17105.31 88888.00 2018-06-04 13:46:22.000 155 33809.52 198.09 17105.27 88888.00 2018-06-04 13:46:23.000 155 33809.58 198.07 17105.27 88888.00 2018-06-04 13:46:24.000 155 33809.60 198.03 17105.30 88888.00 2018-06-04 13:46:25.000 155 33809.57 198.03 17105.32 37930.42 2018-06-04 13:46:26.000 155 33809.59 198.02 17105.29 88888.00 2018-06-04 13:46:27.000 155 33809.61 198.03 17105.25 88888.00 2018-06-04 13:46:28.000 155 33809.63 198.02 17105.25 88888.00 2018-06-04 13:46:29.000 155 33809.56 197.98 17105.23 88888.00 2018-06-04 13:46:30.000 155 33809.56 197.94 17105.21 37850.12 2018-06-04 13:46:31.000 155 33809.58 197.96 17105.21 88888.00 2018-06-04 13:46:32.000 155 33809.58 197.95 17105.24 88888.00 2018-06-04 13:46:33.000 155 33809.60 197.94 17105.24 88888.00 2018-06-04 13:46:34.000 155 33809.59 197.94 17105.25 88888.00 2018-06-04 13:46:35.000 155 33809.56 197.97 17105.25 37959.94 2018-06-04 13:46:36.000 155 33809.59 197.99 17105.22 88888.00 2018-06-04 13:46:37.000 155 33809.63 198.00 17105.21 88888.00 2018-06-04 13:46:38.000 155 33809.59 198.02 17105.20 88888.00 2018-06-04 13:46:39.000 155 33809.58 198.02 17105.16 88888.00 2018-06-04 13:46:40.000 155 33809.59 198.02 17105.16 37719.52 2018-06-04 13:46:41.000 155 33809.57 198.01 17105.24 88888.00 2018-06-04 13:46:42.000 155 33809.51 198.00 17105.21 88888.00 2018-06-04 13:46:43.000 155 33809.51 197.98 17105.22 88888.00 2018-06-04 13:46:44.000 155 33809.54 198.00 17105.22 88888.00 2018-06-04 13:46:45.000 155 33809.51 197.98 17105.19 35190.27 2018-06-04 13:46:46.000 155 33809.48 198.00 17105.21 88888.00 2018-06-04 13:46:47.000 155 33809.51 198.05 17105.21 88888.00 2018-06-04 13:46:48.000 155 33809.45 198.03 17105.23 88888.00 2018-06-04 13:46:49.000 155 33809.43 198.02 17105.23 88888.00 2018-06-04 13:46:50.000 155 33809.49 198.01 17105.17 37852.60 2018-06-04 13:46:51.000 155 33809.53 198.01 17105.17 88888.00 2018-06-04 13:46:52.000 155 33809.46 198.00 17105.17 88888.00 2018-06-04 13:46:53.000 155 33809.45 198.04 17105.20 88888.00 2018-06-04 13:46:54.000 155 33809.45 198.03 17105.16 88888.00 2018-06-04 13:46:55.000 155 33809.44 198.02 17105.17 37897.55 2018-06-04 13:46:56.000 155 33809.43 198.03 17105.20 88888.00 2018-06-04 13:46:57.000 155 33809.39 198.04 17105.20 88888.00 2018-06-04 13:46:58.000 155 33809.38 198.04 17105.17 88888.00 2018-06-04 13:46:59.000 155 33809.40 198.02 17105.15 88888.00 2018-06-04 13:47:00.000 155 33809.36 198.01 17105.14 37972.55 2018-06-04 13:47:01.000 155 33809.34 198.04 17105.16 88888.00 2018-06-04 13:47:02.000 155 33809.33 198.01 17105.16 88888.00 2018-06-04 13:47:03.000 155 33809.34 198.04 17105.18 88888.00 2018-06-04 13:47:04.000 155 33809.34 198.03 17105.18 88888.00 2018-06-04 13:47:05.000 155 33809.34 198.04 17105.17 37945.98 2018-06-04 13:47:06.000 155 33809.30 198.01 17105.16 88888.00 2018-06-04 13:47:07.000 155 33809.25 198.03 17105.18 88888.00 2018-06-04 13:47:08.000 155 33809.24 198.05 17105.23 88888.00 2018-06-04 13:47:09.000 155 33809.29 198.03 17105.20 88888.00 2018-06-04 13:47:10.000 155 33809.26 198.04 17105.17 37947.13 2018-06-04 13:47:11.000 155 33809.25 198.04 17105.20 88888.00 2018-06-04 13:47:12.000 155 33809.24 198.01 17105.19 88888.00 2018-06-04 13:47:13.000 155 33809.18 198.03 17105.20 88888.00 2018-06-04 13:47:14.000 155 33809.18 198.05 17105.26 88888.00 2018-06-04 13:47:15.000 155 33809.20 198.11 17105.24 37695.28 2018-06-04 13:47:16.000 155 33809.17 198.06 17105.21 88888.00 2018-06-04 13:47:17.000 155 33809.17 198.03 17105.21 88888.00 2018-06-04 13:47:18.000 155 33809.19 198.03 17105.20 88888.00 2018-06-04 13:47:19.000 155 33809.21 198.04 17105.17 88888.00 2018-06-04 13:47:20.000 155 33809.21 198.05 17105.18 37763.73 2018-06-04 13:47:21.000 155 33809.25 198.08 17105.15 88888.00 2018-06-04 13:47:22.000 155 33809.23 198.12 17105.14 88888.00 2018-06-04 13:47:23.000 155 33809.19 198.12 17105.13 88888.00 2018-06-04 13:47:24.000 155 33809.24 198.12 17105.12 88888.00 2018-06-04 13:47:25.000 155 33809.28 198.11 17105.20 37980.88 2018-06-04 13:47:26.000 155 33809.26 198.10 17105.23 88888.00 2018-06-04 13:47:27.000 155 33809.25 198.11 17105.22 88888.00 2018-06-04 13:47:28.000 155 33809.22 198.05 17105.22 88888.00 2018-06-04 13:47:29.000 155 33809.21 198.06 17105.25 88888.00 2018-06-04 13:47:30.000 155 33809.23 198.01 17105.26 37975.13 2018-06-04 13:47:31.000 155 33809.22 198.01 17105.25 88888.00 2018-06-04 13:47:32.000 155 33809.21 198.03 17105.27 88888.00 2018-06-04 13:47:33.000 155 33809.20 198.07 17105.27 88888.00 2018-06-04 13:47:34.000 155 33809.14 198.04 17105.24 88888.00 2018-06-04 13:47:35.000 155 33809.12 198.03 17105.27 37976.19 2018-06-04 13:47:36.000 155 33809.13 198.03 17105.23 88888.00 2018-06-04 13:47:37.000 155 33809.11 197.98 17105.27 88888.00 2018-06-04 13:47:38.000 155 33809.13 197.99 17105.27 88888.00 2018-06-04 13:47:39.000 155 33809.12 197.94 17105.23 88888.00 2018-06-04 13:47:40.000 155 33809.09 197.93 17105.27 38003.15 2018-06-04 13:47:41.000 155 33809.08 197.96 17105.28 88888.00 2018-06-04 13:47:42.000 155 33809.10 197.97 17105.27 88888.00 2018-06-04 13:47:43.000 155 33809.09 197.95 17105.23 88888.00 2018-06-04 13:47:44.000 155 33809.06 197.96 17105.19 88888.00 2018-06-04 13:47:45.000 155 33809.03 198.02 17105.20 37877.85 2018-06-04 13:47:46.000 155 33809.03 198.06 17105.22 88888.00 2018-06-04 13:47:47.000 155 33809.01 198.06 17105.17 88888.00 2018-06-04 13:47:48.000 155 33809.01 198.04 17105.15 88888.00 2018-06-04 13:47:49.000 155 33808.99 198.02 17105.17 88888.00 2018-06-04 13:47:50.000 155 33808.96 198.00 17105.18 37962.94 2018-06-04 13:47:51.000 155 33809.00 198.03 17105.22 88888.00 2018-06-04 13:47:52.000 155 33808.99 198.10 17105.18 88888.00 2018-06-04 13:47:53.000 155 33809.01 198.15 17105.21 88888.00 2018-06-04 13:47:54.000 155 33808.99 198.19 17105.22 88888.00 2018-06-04 13:47:55.000 155 33809.02 198.21 17105.24 37626.94 2018-06-04 13:47:56.000 155 33809.03 198.21 17105.23 88888.00 2018-06-04 13:47:57.000 155 33809.00 198.21 17105.24 88888.00 2018-06-04 13:47:58.000 155 33808.97 198.22 17105.26 88888.00 2018-06-04 13:47:59.000 155 33808.99 198.21 17105.28 88888.00 2018-06-04 13:48:00.000 155 33809.01 198.21 17105.23 37975.40 2018-06-04 13:48:01.000 155 33808.98 198.21 17105.24 88888.00 2018-06-04 13:48:02.000 155 33808.98 198.18 17105.24 88888.00 2018-06-04 13:48:03.000 155 33808.97 198.17 17105.27 88888.00 2018-06-04 13:48:04.000 155 33808.96 198.15 17105.28 88888.00 2018-06-04 13:48:05.000 155 33808.98 198.17 17105.25 37881.41 2018-06-04 13:48:06.000 155 33808.98 198.13 17105.24 88888.00 2018-06-04 13:48:07.000 155 33809.00 198.12 17105.21 88888.00 2018-06-04 13:48:08.000 155 33809.01 198.13 17105.17 88888.00 2018-06-04 13:48:09.000 155 33809.00 198.09 17105.18 88888.00 2018-06-04 13:48:10.000 155 33808.93 198.12 17105.15 38031.71 2018-06-04 13:48:11.000 155 33808.96 198.12 17105.14 88888.00 2018-06-04 13:48:12.000 155 33808.96 198.13 17105.18 88888.00 2018-06-04 13:48:13.000 155 33808.94 198.16 17105.19 88888.00 2018-06-04 13:48:14.000 155 33808.94 198.18 17105.20 88888.00 2018-06-04 13:48:15.000 155 33808.91 198.15 17105.22 37673.04 2018-06-04 13:48:16.000 155 33808.89 198.14 17105.25 88888.00 2018-06-04 13:48:17.000 155 33808.95 198.15 17105.24 88888.00 2018-06-04 13:48:18.000 155 33808.89 198.12 17105.20 88888.00 2018-06-04 13:48:19.000 155 33808.90 198.14 17105.20 88888.00 2018-06-04 13:48:20.000 155 33808.90 198.15 17105.23 37929.57 2018-06-04 13:48:21.000 155 33808.85 198.09 17105.24 88888.00 2018-06-04 13:48:22.000 155 33808.86 198.09 17105.20 88888.00 2018-06-04 13:48:23.000 155 33808.89 198.12 17105.22 88888.00 2018-06-04 13:48:24.000 155 33808.89 198.11 17105.23 88888.00 2018-06-04 13:48:25.000 155 33808.90 198.12 17105.21 37887.34 2018-06-04 13:48:26.000 155 33808.90 198.14 17105.20 88888.00 2018-06-04 13:48:27.000 155 33808.93 198.18 17105.22 88888.00 2018-06-04 13:48:28.000 155 33808.91 198.14 17105.21 88888.00 2018-06-04 13:48:29.000 155 33808.93 198.16 17105.18 88888.00 2018-06-04 13:48:30.000 155 33808.91 198.15 17105.23 37550.98 2018-06-04 13:48:31.000 155 33808.90 198.18 17105.25 88888.00 2018-06-04 13:48:32.000 155 33808.86 198.20 17105.23 88888.00 2018-06-04 13:48:33.000 155 33808.86 198.14 17105.21 88888.00 2018-06-04 13:48:34.000 155 33808.84 198.10 17105.22 88888.00 2018-06-04 13:48:35.000 155 33808.85 198.13 17105.25 37874.06 2018-06-04 13:48:36.000 155 33808.81 198.09 17105.20 88888.00 2018-06-04 13:48:37.000 155 33808.85 198.10 17105.20 88888.00 2018-06-04 13:48:38.000 155 33808.89 198.14 17105.22 88888.00 2018-06-04 13:48:39.000 155 33808.93 198.15 17105.20 88888.00 2018-06-04 13:48:40.000 155 33808.93 198.12 17105.21 37611.01 2018-06-04 13:48:41.000 155 33808.87 198.15 17105.21 88888.00 2018-06-04 13:48:42.000 155 33808.87 198.13 17105.21 88888.00 2018-06-04 13:48:43.000 155 33808.88 198.11 17105.21 88888.00 2018-06-04 13:48:44.000 155 33808.90 198.10 17105.24 88888.00 2018-06-04 13:48:45.000 155 33808.91 198.09 17105.24 38009.13 2018-06-04 13:48:46.000 155 33808.92 198.09 17105.20 88888.00 2018-06-04 13:48:47.000 155 33808.93 198.08 17105.17 88888.00 2018-06-04 13:48:48.000 155 33808.95 198.08 17105.16 88888.00 2018-06-04 13:48:49.000 155 33808.93 198.08 17105.14 88888.00 2018-06-04 13:48:50.000 155 33808.95 198.07 17105.17 37871.06 2018-06-04 13:48:51.000 155 33808.94 198.08 17105.20 88888.00 2018-06-04 13:48:52.000 155 33808.95 198.07 17105.22 88888.00 2018-06-04 13:48:53.000 155 33808.94 198.05 17105.19 88888.00 2018-06-04 13:48:54.000 155 33808.94 198.07 17105.17 88888.00 2018-06-04 13:48:55.000 155 33808.93 198.07 17105.18 38016.03 2018-06-04 13:48:56.000 155 33808.94 198.08 17105.15 88888.00 2018-06-04 13:48:57.000 155 33808.92 198.10 17105.16 88888.00 2018-06-04 13:48:58.000 155 33808.91 198.11 17105.19 88888.00 2018-06-04 13:48:59.000 155 33808.92 198.10 17105.20 88888.00 2018-06-04 13:49:00.000 155 33808.88 198.10 17105.25 37988.43 2018-06-04 13:49:01.000 155 33808.88 198.09 17105.25 88888.00 2018-06-04 13:49:02.000 155 33808.90 198.09 17105.23 88888.00 2018-06-04 13:49:03.000 155 33808.94 198.11 17105.22 88888.00 2018-06-04 13:49:04.000 155 33808.96 198.11 17105.17 88888.00 2018-06-04 13:49:05.000 155 33808.99 198.13 17105.16 37922.23 2018-06-04 13:49:06.000 155 33808.95 198.15 17105.12 88888.00 2018-06-04 13:49:07.000 155 33808.93 198.14 17105.16 88888.00 2018-06-04 13:49:08.000 155 33808.91 198.12 17105.16 88888.00 2018-06-04 13:49:09.000 155 33808.88 198.14 17105.18 88888.00 2018-06-04 13:49:10.000 155 33808.93 198.17 17105.17 37901.41 2018-06-04 13:49:11.000 155 33808.94 198.19 17105.16 88888.00 2018-06-04 13:49:12.000 155 33808.97 198.19 17105.16 88888.00 2018-06-04 13:49:13.000 155 33808.91 198.15 17105.12 88888.00 2018-06-04 13:49:14.000 155 33808.90 198.14 17105.09 88888.00 2018-06-04 13:49:15.000 155 33808.87 198.17 17105.11 37872.16 2018-06-04 13:49:16.000 155 33808.89 198.16 17105.11 88888.00 2018-06-04 13:49:17.000 155 33808.87 198.14 17105.10 88888.00 2018-06-04 13:49:18.000 155 33808.86 198.13 17105.10 88888.00 2018-06-04 13:49:19.000 155 33808.86 198.15 17105.14 88888.00 2018-06-04 13:49:20.000 155 33808.82 198.14 17105.16 37922.38 2018-06-04 13:49:21.000 155 33808.80 198.15 17105.14 88888.00 2018-06-04 13:49:22.000 155 33808.85 198.13 17105.14 88888.00 2018-06-04 13:49:23.000 155 33808.81 198.15 17105.13 88888.00 2018-06-04 13:49:24.000 155 33808.81 198.20 17105.10 88888.00 2018-06-04 13:49:25.000 155 33808.84 198.24 17105.10 37893.03 2018-06-04 13:49:26.000 155 33808.82 198.24 17105.12 88888.00 2018-06-04 13:49:27.000 155 33808.77 198.22 17105.17 88888.00 2018-06-04 13:49:28.000 155 33808.81 198.21 17105.17 88888.00 2018-06-04 13:49:29.000 155 33808.85 198.20 17105.08 88888.00 2018-06-04 13:49:30.000 155 33808.83 198.17 17105.09 37958.32 2018-06-04 13:49:31.000 155 33808.82 198.15 17105.11 88888.00 2018-06-04 13:49:32.000 155 33808.90 198.16 17105.11 88888.00 2018-06-04 13:49:33.000 155 33808.88 198.12 17105.11 88888.00 2018-06-04 13:49:34.000 155 33808.81 198.15 17105.14 88888.00 2018-06-04 13:49:35.000 155 33808.84 198.12 17105.13 37870.57 2018-06-04 13:49:36.000 155 33808.87 198.15 17105.09 88888.00 2018-06-04 13:49:37.000 155 33808.86 198.15 17105.11 88888.00 2018-06-04 13:49:38.000 155 33808.84 198.12 17105.13 88888.00 2018-06-04 13:49:39.000 155 33808.84 198.14 17105.11 88888.00 2018-06-04 13:49:40.000 155 33808.81 198.11 17105.09 37931.51 2018-06-04 13:49:41.000 155 33808.84 198.13 17105.11 88888.00 2018-06-04 13:49:42.000 155 33808.85 198.15 17105.08 88888.00 2018-06-04 13:49:43.000 155 33808.84 198.14 17105.09 88888.00 2018-06-04 13:49:44.000 155 33808.82 198.07 17105.08 88888.00 2018-06-04 13:49:45.000 155 33808.85 198.08 17105.09 37898.86 2018-06-04 13:49:46.000 155 33808.83 198.12 17105.13 88888.00 2018-06-04 13:49:47.000 155 33808.81 198.13 17105.12 88888.00 2018-06-04 13:49:48.000 155 33808.82 198.12 17105.09 88888.00 2018-06-04 13:49:49.000 155 33808.81 198.11 17105.11 88888.00 2018-06-04 13:49:50.000 155 33808.83 198.09 17105.12 37871.48 2018-06-04 13:49:51.000 155 33808.86 198.10 17105.09 88888.00 2018-06-04 13:49:52.000 155 33808.83 198.10 17105.10 88888.00 2018-06-04 13:49:53.000 155 33808.83 198.13 17105.11 88888.00 2018-06-04 13:49:54.000 155 33808.83 198.10 17105.10 88888.00 2018-06-04 13:49:55.000 155 33808.80 198.11 17105.11 37948.50 2018-06-04 13:49:56.000 155 33808.78 198.07 17105.11 88888.00 2018-06-04 13:49:57.000 155 33808.78 198.14 17105.11 88888.00 2018-06-04 13:49:58.000 155 33808.76 198.12 17105.10 88888.00 2018-06-04 13:49:59.000 155 33808.73 198.14 17105.08 88888.00 2018-06-04 13:50:00.000 155 33808.74 198.14 17105.07 38132.37 2018-06-04 13:50:01.000 155 33808.70 198.11 17105.06 88888.00 2018-06-04 13:50:02.000 155 33808.69 198.13 17105.12 88888.00 2018-06-04 13:50:03.000 155 33808.67 198.18 17105.13 88888.00 2018-06-04 13:50:04.000 155 33808.70 198.17 17105.11 88888.00 2018-06-04 13:50:05.000 155 33808.70 198.16 17105.07 37743.40 2018-06-04 13:50:06.000 155 33808.68 198.13 17105.04 88888.00 2018-06-04 13:50:07.000 155 33808.68 198.13 17105.05 88888.00 2018-06-04 13:50:08.000 155 33808.70 198.13 17105.09 88888.00 2018-06-04 13:50:09.000 155 33808.69 198.12 17105.08 88888.00 2018-06-04 13:50:10.000 155 33808.72 198.12 17105.08 38008.88 2018-06-04 13:50:11.000 155 33808.73 198.16 17105.06 88888.00 2018-06-04 13:50:12.000 155 33808.69 198.17 17105.07 88888.00 2018-06-04 13:50:13.000 155 33808.69 198.18 17105.06 88888.00 2018-06-04 13:50:14.000 155 33808.73 198.21 17105.04 88888.00 2018-06-04 13:50:15.000 155 33808.75 198.17 17105.07 37979.01 2018-06-04 13:50:16.000 155 33808.76 198.16 17105.14 88888.00 2018-06-04 13:50:17.000 155 33808.78 198.13 17105.09 88888.00 2018-06-04 13:50:18.000 155 33808.79 198.12 17105.06 88888.00 2018-06-04 13:50:19.000 155 33808.81 198.12 17105.06 88888.00 2018-06-04 13:50:20.000 155 33808.81 198.11 17105.03 37916.51 2018-06-04 13:50:21.000 155 33808.86 198.08 17105.04 88888.00 2018-06-04 13:50:22.000 155 33808.82 198.11 17105.07 88888.00 2018-06-04 13:50:23.000 155 33808.81 198.15 17105.11 88888.00 2018-06-04 13:50:24.000 155 33808.81 198.14 17105.14 88888.00 2018-06-04 13:50:25.000 155 33808.81 198.13 17105.13 37882.45 2018-06-04 13:50:26.000 155 33808.85 198.18 17105.13 88888.00 2018-06-04 13:50:27.000 155 33808.86 198.16 17105.13 88888.00 2018-06-04 13:50:28.000 155 33808.81 198.13 17105.12 88888.00 2018-06-04 13:50:29.000 155 33808.80 198.16 17105.13 88888.00 2018-06-04 13:50:30.000 155 33808.81 198.18 17105.10 37814.97 2018-06-04 13:50:31.000 155 33808.74 198.16 17105.05 88888.00 2018-06-04 13:50:32.000 155 33808.74 198.15 17105.05 88888.00 2018-06-04 13:50:33.000 155 33808.75 198.15 17105.04 88888.00 2018-06-04 13:50:34.000 155 33808.74 198.16 17105.08 88888.00 2018-06-04 13:50:35.000 155 33808.76 198.16 17105.10 37970.09 2018-06-04 13:50:36.000 155 33808.72 198.17 17105.07 88888.00 2018-06-04 13:50:37.000 155 33808.68 198.14 17105.12 88888.00 2018-06-04 13:50:38.000 155 33808.65 198.19 17105.08 88888.00 2018-06-04 13:50:39.000 155 33808.69 198.15 17105.08 88888.00 2018-06-04 13:50:40.000 155 33808.66 198.21 17105.05 37838.70 2018-06-04 13:50:41.000 155 33808.72 198.24 17105.06 88888.00 2018-06-04 13:50:42.000 155 33808.68 198.26 17105.04 88888.00 2018-06-04 13:50:43.000 155 33808.69 198.26 17105.05 88888.00 2018-06-04 13:50:44.000 155 33808.69 198.24 17105.08 88888.00 2018-06-04 13:50:45.000 155 33808.65 198.27 17105.11 37977.11 2018-06-04 13:50:46.000 155 33808.69 198.28 17105.11 88888.00 2018-06-04 13:50:47.000 155 33808.71 198.29 17105.14 88888.00 2018-06-04 13:50:48.000 155 33808.67 198.34 17105.15 88888.00 2018-06-04 13:50:49.000 155 33808.68 198.34 17105.13 88888.00 2018-06-04 13:50:50.000 155 33808.69 198.36 17105.13 37952.01 2018-06-04 13:50:51.000 155 33808.72 198.34 17105.15 88888.00 2018-06-04 13:50:52.000 155 33808.75 198.34 17105.11 88888.00 2018-06-04 13:50:53.000 155 33808.75 198.32 17105.08 88888.00 2018-06-04 13:50:54.000 155 33808.79 198.29 17105.04 88888.00 2018-06-04 13:50:55.000 155 33808.82 198.27 17105.04 37957.10 2018-06-04 13:50:56.000 155 33808.81 198.27 17105.02 88888.00 2018-06-04 13:50:57.000 155 33808.82 198.24 17104.98 88888.00 2018-06-04 13:50:58.000 155 33808.82 198.20 17104.99 88888.00 2018-06-04 13:50:59.000 155 33808.79 198.18 17105.01 88888.00 2018-06-04 13:51:00.000 155 33808.84 198.16 17105.05 37892.26 2018-06-04 13:51:01.000 155 33808.86 198.15 17105.06 88888.00 2018-06-04 13:51:02.000 155 33808.86 198.12 17105.04 88888.00 2018-06-04 13:51:03.000 155 33808.86 198.12 17105.02 88888.00 2018-06-04 13:51:04.000 155 33808.86 198.12 17105.02 88888.00 2018-06-04 13:51:05.000 155 33808.88 198.13 17105.08 37872.69 2018-06-04 13:51:06.000 155 33808.90 198.12 17105.09 88888.00 2018-06-04 13:51:07.000 155 33808.92 198.10 17105.06 88888.00 2018-06-04 13:51:08.000 155 33808.88 198.08 17105.05 88888.00 2018-06-04 13:51:09.000 155 33808.86 198.03 17105.08 88888.00 2018-06-04 13:51:10.000 155 33808.84 198.04 17105.09 37856.11 2018-06-04 13:51:11.000 155 33808.83 198.07 17105.03 88888.00 2018-06-04 13:51:12.000 155 33808.83 198.05 17105.01 88888.00 2018-06-04 13:51:13.000 155 33808.83 198.03 17104.98 88888.00 2018-06-04 13:51:14.000 155 33808.84 198.04 17104.95 88888.00 2018-06-04 13:51:15.000 155 33808.84 198.02 17104.98 37892.42 2018-06-04 13:51:16.000 155 33808.80 197.98 17104.98 88888.00 2018-06-04 13:51:17.000 155 33808.79 198.02 17104.98 88888.00 2018-06-04 13:51:18.000 155 33808.78 198.03 17105.00 88888.00 2018-06-04 13:51:19.000 155 33808.76 198.06 17105.03 88888.00 2018-06-04 13:51:20.000 155 33808.73 198.13 17105.05 37914.96 2018-06-04 13:51:21.000 155 33808.73 198.15 17105.03 88888.00 2018-06-04 13:51:22.000 155 33808.71 198.17 17105.03 88888.00 2018-06-04 13:51:23.000 155 33808.69 198.19 17105.02 88888.00 2018-06-04 13:51:24.000 155 33808.66 198.18 17105.00 88888.00 2018-06-04 13:51:25.000 155 33808.67 198.16 17105.03 37960.40 2018-06-04 13:51:26.000 155 33808.69 198.17 17105.01 88888.00 2018-06-04 13:51:27.000 155 33808.70 198.18 17104.99 88888.00 2018-06-04 13:51:28.000 155 33808.72 198.18 17105.01 88888.00 2018-06-04 13:51:29.000 155 33808.73 198.20 17104.99 88888.00 2018-06-04 13:51:30.000 155 33808.72 198.21 17104.98 37875.14 2018-06-04 13:51:31.000 155 33808.72 198.20 17104.99 88888.00 2018-06-04 13:51:32.000 155 33808.73 198.17 17104.96 88888.00 2018-06-04 13:51:33.000 155 33808.74 198.20 17104.93 88888.00 2018-06-04 13:51:34.000 155 33808.76 198.19 17104.94 88888.00 2018-06-04 13:51:35.000 155 33808.76 198.17 17104.96 37892.00 2018-06-04 13:51:36.000 155 33808.80 198.18 17104.97 88888.00 2018-06-04 13:51:37.000 155 33808.80 198.17 17104.94 88888.00 2018-06-04 13:51:38.000 155 33808.80 198.15 17104.95 88888.00 2018-06-04 13:51:39.000 155 33808.81 198.16 17104.96 88888.00 2018-06-04 13:51:40.000 155 33808.77 198.14 17104.98 38044.01 2018-06-04 13:51:41.000 155 33808.79 198.12 17104.95 88888.00 2018-06-04 13:51:42.000 155 33808.81 198.14 17104.91 88888.00 2018-06-04 13:51:43.000 155 33808.78 198.18 17104.94 88888.00 2018-06-04 13:51:44.000 155 33808.79 198.15 17104.95 88888.00 2018-06-04 13:51:45.000 155 33808.81 198.11 17104.93 37608.32 2018-06-04 13:51:46.000 155 33808.83 198.08 17104.93 88888.00 2018-06-04 13:51:47.000 155 33808.81 198.07 17104.91 88888.00 2018-06-04 13:51:48.000 155 33808.78 198.01 17104.91 88888.00 2018-06-04 13:51:49.000 155 33808.82 197.99 17104.93 88888.00 2018-06-04 13:51:50.000 155 33808.84 198.04 17104.98 37541.49 2018-06-04 13:51:51.000 155 33808.81 198.07 17104.97 88888.00 2018-06-04 13:51:52.000 155 33808.80 198.03 17104.94 88888.00 2018-06-04 13:51:53.000 155 33808.83 198.07 17104.97 88888.00 2018-06-04 13:51:54.000 155 33808.81 198.08 17104.97 88888.00 2018-06-04 13:51:55.000 155 33808.76 198.08 17105.01 37565.30 2018-06-04 13:51:56.000 155 33808.79 198.08 17105.01 88888.00 2018-06-04 13:51:57.000 155 33808.80 198.11 17104.97 88888.00 2018-06-04 13:51:58.000 155 33808.78 198.09 17104.95 88888.00 2018-06-04 13:51:59.000 155 33808.77 198.09 17104.96 88888.00 2018-06-04 13:52:00.000 155 33808.79 198.16 17105.00 37968.49 2018-06-04 13:52:01.000 155 33808.77 198.14 17104.97 88888.00 2018-06-04 13:52:02.000 155 33808.76 198.12 17104.95 88888.00 2018-06-04 13:52:03.000 155 33808.76 198.15 17104.96 88888.00 2018-06-04 13:52:04.000 155 33808.77 198.20 17104.98 88888.00 2018-06-04 13:52:05.000 155 33808.77 198.18 17104.97 37847.16 2018-06-04 13:52:06.000 155 33808.75 198.16 17104.97 88888.00 2018-06-04 13:52:07.000 155 33808.73 198.19 17104.98 88888.00 2018-06-04 13:52:08.000 155 33808.74 198.17 17104.98 88888.00 2018-06-04 13:52:09.000 155 33808.73 198.18 17104.97 88888.00 2018-06-04 13:52:10.000 155 33808.72 198.23 17104.99 37867.80 2018-06-04 13:52:11.000 155 33808.72 198.27 17105.01 88888.00 2018-06-04 13:52:12.000 155 33808.72 198.27 17104.99 88888.00 2018-06-04 13:52:13.000 155 33808.70 198.27 17104.95 88888.00 2018-06-04 13:52:14.000 155 33808.72 198.24 17104.94 88888.00 2018-06-04 13:52:15.000 155 33808.75 198.18 17104.96 37674.77 2018-06-04 13:52:16.000 155 33808.68 198.22 17104.96 88888.00 2018-06-04 13:52:17.000 155 33808.66 198.21 17104.92 88888.00 2018-06-04 13:52:18.000 155 33808.67 198.19 17104.98 88888.00 2018-06-04 13:52:19.000 155 33808.72 198.20 17104.99 88888.00 2018-06-04 13:52:20.000 155 33808.72 198.20 17104.97 38085.38 2018-06-04 13:52:21.000 155 33808.70 198.17 17104.94 88888.00 2018-06-04 13:52:22.000 155 33808.65 198.17 17104.94 88888.00 2018-06-04 13:52:23.000 155 33808.67 198.19 17104.97 88888.00 2018-06-04 13:52:24.000 155 33808.65 198.17 17104.98 88888.00 2018-06-04 13:52:25.000 155 33808.64 198.17 17104.96 37697.06 2018-06-04 13:52:26.000 155 33808.64 198.13 17104.94 88888.00 2018-06-04 13:52:27.000 155 33808.60 198.08 17104.93 88888.00 2018-06-04 13:52:28.000 155 33808.61 198.12 17104.95 88888.00 2018-06-04 13:52:29.000 155 33808.63 198.14 17104.99 88888.00 2018-06-04 13:52:30.000 155 33808.63 198.11 17105.01 37626.68 2018-06-04 13:52:31.000 155 33808.66 198.09 17105.01 88888.00 2018-06-04 13:52:32.000 155 33808.68 198.13 17104.98 88888.00 2018-06-04 13:52:33.000 155 33808.66 198.17 17105.00 88888.00 2018-06-04 13:52:34.000 155 33808.68 198.16 17105.01 88888.00 2018-06-04 13:52:35.000 155 33808.74 198.17 17104.99 37873.74 2018-06-04 13:52:36.000 155 33808.72 198.18 17104.99 88888.00 2018-06-04 13:52:37.000 155 33808.71 198.17 17105.01 88888.00 2018-06-04 13:52:38.000 155 33808.72 198.20 17104.95 88888.00 2018-06-04 13:52:39.000 155 33808.73 198.19 17104.95 88888.00 2018-06-04 13:52:40.000 155 33808.74 198.17 17104.94 37803.14 2018-06-04 13:52:41.000 155 33808.73 198.12 17104.94 88888.00 2018-06-04 13:52:42.000 155 33808.70 198.14 17104.96 88888.00 2018-06-04 13:52:43.000 155 33808.67 198.14 17104.93 88888.00 2018-06-04 13:52:44.000 155 33808.71 198.13 17104.95 88888.00 2018-06-04 13:52:45.000 155 33808.73 198.15 17104.97 37793.86 2018-06-04 13:52:46.000 155 33808.72 198.14 17104.97 88888.00 2018-06-04 13:52:47.000 155 33808.74 198.14 17104.96 88888.00 2018-06-04 13:52:48.000 155 33808.71 198.12 17104.96 88888.00 2018-06-04 13:52:49.000 155 33808.68 198.13 17104.93 88888.00 2018-06-04 13:52:50.000 155 33808.70 198.12 17104.94 37676.86 2018-06-04 13:52:51.000 155 33808.69 198.15 17104.92 88888.00 2018-06-04 13:52:52.000 155 33808.69 198.19 17104.93 88888.00 2018-06-04 13:52:53.000 155 33808.69 198.21 17104.90 88888.00 2018-06-04 13:52:54.000 155 33808.67 198.18 17104.91 88888.00 2018-06-04 13:52:55.000 155 33808.68 198.11 17104.96 37932.10 2018-06-04 13:52:56.000 155 33808.65 198.15 17104.96 88888.00 2018-06-04 13:52:57.000 155 33808.63 198.16 17104.96 88888.00 2018-06-04 13:52:58.000 155 33808.60 198.14 17104.96 88888.00 2018-06-04 13:52:59.000 155 33808.60 198.14 17104.96 88888.00 2018-06-04 13:53:00.000 155 33808.62 198.16 17104.94 37966.60 2018-06-04 13:53:01.000 155 33808.57 198.16 17104.91 88888.00 2018-06-04 13:53:02.000 155 33808.55 198.19 17104.92 88888.00 2018-06-04 13:53:03.000 155 33808.55 198.22 17104.94 88888.00 2018-06-04 13:53:04.000 155 33808.56 198.23 17104.96 88888.00 2018-06-04 13:53:05.000 155 33808.55 198.21 17104.98 37877.16 2018-06-04 13:53:06.000 155 33808.58 198.23 17104.96 88888.00 2018-06-04 13:53:07.000 155 33808.54 198.27 17104.93 88888.00 2018-06-04 13:53:08.000 155 33808.55 198.27 17104.95 88888.00 2018-06-04 13:53:09.000 155 33808.53 198.26 17104.92 88888.00 2018-06-04 13:53:10.000 155 33808.53 198.24 17104.96 37978.74 2018-06-04 13:53:11.000 155 33808.55 198.25 17104.95 88888.00 2018-06-04 13:53:12.000 155 33808.58 198.25 17104.96 88888.00 2018-06-04 13:53:13.000 155 33808.58 198.26 17104.95 88888.00 2018-06-04 13:53:14.000 155 33808.56 198.25 17104.91 88888.00 2018-06-04 13:53:15.000 155 33808.56 198.25 17104.93 37910.13 2018-06-04 13:53:16.000 155 33808.56 198.25 17104.97 88888.00 2018-06-04 13:53:17.000 155 33808.58 198.23 17104.98 88888.00 2018-06-04 13:53:18.000 155 33808.62 198.23 17104.99 88888.00 2018-06-04 13:53:19.000 155 33808.63 198.26 17105.00 88888.00 2018-06-04 13:53:20.000 155 33808.66 198.23 17105.00 37928.38 2018-06-04 13:53:21.000 155 33808.65 198.21 17105.01 88888.00 2018-06-04 13:53:22.000 155 33808.59 198.18 17104.95 88888.00 2018-06-04 13:53:23.000 155 33808.62 198.17 17104.95 88888.00 2018-06-04 13:53:24.000 155 33808.64 198.22 17104.96 88888.00 2018-06-04 13:53:25.000 155 33808.64 198.22 17104.93 37817.65 2018-06-04 13:53:26.000 155 33808.66 198.22 17104.89 88888.00 2018-06-04 13:53:27.000 155 33808.66 198.21 17104.89 88888.00 2018-06-04 13:53:28.000 155 33808.70 198.18 17104.89 88888.00 2018-06-04 13:53:29.000 155 33808.72 198.20 17104.88 88888.00 2018-06-04 13:53:30.000 155 33808.74 198.18 17104.88 37869.19 2018-06-04 13:53:31.000 155 33808.72 198.19 17104.91 88888.00 2018-06-04 13:53:32.000 155 33808.71 198.22 17104.88 88888.00 2018-06-04 13:53:33.000 155 33808.71 198.21 17104.86 88888.00 2018-06-04 13:53:34.000 155 33808.71 198.22 17104.88 88888.00 2018-06-04 13:53:35.000 155 33808.65 198.25 17104.87 37925.80 2018-06-04 13:53:36.000 155 33808.65 198.21 17104.87 88888.00 2018-06-04 13:53:37.000 155 33808.64 198.22 17104.89 88888.00 2018-06-04 13:53:38.000 155 33808.64 198.20 17104.88 88888.00 2018-06-04 13:53:39.000 155 33808.62 198.18 17104.89 88888.00 2018-06-04 13:53:40.000 155 33808.56 198.16 17104.88 37918.83 2018-06-04 13:53:41.000 155 33808.53 198.16 17104.87 88888.00 2018-06-04 13:53:42.000 155 33808.54 198.14 17104.84 88888.00 2018-06-04 13:53:43.000 155 33808.53 198.17 17104.88 88888.00 2018-06-04 13:53:44.000 155 33808.53 198.16 17104.91 88888.00 2018-06-04 13:53:45.000 155 33808.49 198.17 17104.90 37961.03 2018-06-04 13:53:46.000 155 33808.51 198.13 17104.91 88888.00 2018-06-04 13:53:47.000 155 33808.48 198.13 17104.93 88888.00 2018-06-04 13:53:48.000 155 33808.45 198.13 17104.94 88888.00 2018-06-04 13:53:49.000 155 33808.48 198.19 17104.96 88888.00 2018-06-04 13:53:50.000 155 33808.50 198.22 17104.90 37865.04 2018-06-04 13:53:51.000 155 33808.47 198.22 17104.92 88888.00 2018-06-04 13:53:52.000 155 33808.43 198.21 17104.98 88888.00 2018-06-04 13:53:53.000 155 33808.46 198.18 17104.94 88888.00 2018-06-04 13:53:54.000 155 33808.44 198.16 17104.87 88888.00 2018-06-04 13:53:55.000 155 33808.48 198.19 17104.91 37872.80 2018-06-04 13:53:56.000 155 33808.48 198.21 17104.95 88888.00 2018-06-04 13:53:57.000 155 33808.46 198.21 17104.90 88888.00 2018-06-04 13:53:58.000 155 33808.48 198.26 17104.90 88888.00 2018-06-04 13:53:59.000 155 33808.47 198.24 17104.92 88888.00 2018-06-04 13:54:00.000 155 33808.45 198.19 17104.91 37989.15 2018-06-04 13:54:01.000 155 33808.45 198.23 17104.94 88888.00 2018-06-04 13:54:02.000 155 33808.44 198.29 17104.95 88888.00 2018-06-04 13:54:03.000 155 33808.45 198.29 17104.93 88888.00 2018-06-04 13:54:04.000 155 33808.49 198.24 17104.96 88888.00 2018-06-04 13:54:05.000 155 33808.52 198.24 17104.96 37938.73 2018-06-04 13:54:06.000 155 33808.48 198.25 17104.97 88888.00 2018-06-04 13:54:07.000 155 33808.46 198.26 17104.96 88888.00 2018-06-04 13:54:08.000 155 33808.44 198.23 17104.93 88888.00 2018-06-04 13:54:09.000 155 33808.40 198.22 17104.90 88888.00 2018-06-04 13:54:10.000 155 33808.40 198.21 17104.92 37989.80 2018-06-04 13:54:11.000 155 33808.42 198.23 17104.94 88888.00 2018-06-04 13:54:12.000 155 33808.40 198.24 17104.93 88888.00 2018-06-04 13:54:13.000 155 33808.39 198.27 17104.88 88888.00 2018-06-04 13:54:14.000 155 33808.34 198.25 17104.89 88888.00 2018-06-04 13:54:15.000 155 33808.31 198.19 17104.91 37852.82 2018-06-04 13:54:16.000 155 33808.31 198.18 17104.89 88888.00 2018-06-04 13:54:17.000 155 33808.32 198.23 17104.87 88888.00 2018-06-04 13:54:18.000 155 33808.28 198.24 17104.87 88888.00 2018-06-04 13:54:19.000 155 33808.25 198.19 17104.88 88888.00 2018-06-04 13:54:20.000 155 33808.26 198.17 17104.87 37897.80 2018-06-04 13:54:21.000 155 33808.28 198.18 17104.88 88888.00 2018-06-04 13:54:22.000 155 33808.26 198.16 17104.86 88888.00 2018-06-04 13:54:23.000 155 33808.24 198.18 17104.86 88888.00 2018-06-04 13:54:24.000 155 33808.17 198.16 17104.87 88888.00 2018-06-04 13:54:25.000 155 33808.13 198.16 17104.89 37909.12 2018-06-04 13:54:26.000 155 33808.10 198.14 17104.90 88888.00 2018-06-04 13:54:27.000 155 33808.07 198.18 17104.88 88888.00 2018-06-04 13:54:28.000 155 33808.10 198.19 17104.88 88888.00 2018-06-04 13:54:29.000 155 33808.08 198.17 17104.91 88888.00 2018-06-04 13:54:30.000 155 33808.09 198.16 17104.93 37936.78 2018-06-04 13:54:31.000 155 33808.13 198.16 17104.91 88888.00 2018-06-04 13:54:32.000 155 33808.16 198.22 17104.91 88888.00 2018-06-04 13:54:33.000 155 33808.17 198.23 17104.92 88888.00 2018-06-04 13:54:34.000 155 33808.19 198.26 17104.90 88888.00 2018-06-04 13:54:35.000 155 33808.17 198.26 17104.89 37899.08 2018-06-04 13:54:36.000 155 33808.18 198.21 17104.90 88888.00 2018-06-04 13:54:37.000 155 33808.18 198.25 17104.92 88888.00 2018-06-04 13:54:38.000 155 33808.16 198.27 17104.90 88888.00 2018-06-04 13:54:39.000 155 33808.17 198.29 17104.94 88888.00 2018-06-04 13:54:40.000 155 33808.17 198.30 17104.88 37872.87 2018-06-04 13:54:41.000 155 33808.21 198.27 17104.89 88888.00 2018-06-04 13:54:42.000 155 33808.22 198.28 17104.92 88888.00 2018-06-04 13:54:43.000 155 33808.24 198.29 17104.92 88888.00 2018-06-04 13:54:44.000 155 33808.23 198.28 17104.88 88888.00 2018-06-04 13:54:45.000 155 33808.22 198.28 17104.89 37637.06 2018-06-04 13:54:46.000 155 33808.20 198.29 17104.91 88888.00 2018-06-04 13:54:47.000 155 33808.22 198.34 17104.92 88888.00 2018-06-04 13:54:48.000 155 33808.22 198.33 17104.95 88888.00 2018-06-04 13:54:49.000 155 33808.23 198.28 17104.93 88888.00 2018-06-04 13:54:50.000 155 33808.24 198.23 17104.89 37951.46 2018-06-04 13:54:51.000 155 33808.19 198.24 17104.89 88888.00 2018-06-04 13:54:52.000 155 33808.17 198.28 17104.89 88888.00 2018-06-04 13:54:53.000 155 33808.20 198.29 17104.91 88888.00 2018-06-04 13:54:54.000 155 33808.23 198.29 17104.88 88888.00 2018-06-04 13:54:55.000 155 33808.25 198.30 17104.89 37876.76 2018-06-04 13:54:56.000 155 33808.22 198.28 17104.89 88888.00 2018-06-04 13:54:57.000 155 33808.24 198.28 17104.93 88888.00 2018-06-04 13:54:58.000 155 33808.22 198.26 17104.91 88888.00 2018-06-04 13:54:59.000 155 33808.21 198.26 17104.90 88888.00 2018-06-04 13:55:00.000 155 33808.18 198.21 17104.88 37876.15 2018-06-04 13:55:01.000 155 33808.12 198.23 17104.88 88888.00 2018-06-04 13:55:02.000 155 33808.10 198.21 17104.90 88888.00 2018-06-04 13:55:03.000 155 33808.14 198.22 17104.90 88888.00 2018-06-04 13:55:04.000 155 33808.13 198.21 17104.86 88888.00 2018-06-04 13:55:05.000 155 33808.11 198.22 17104.86 37734.36 2018-06-04 13:55:06.000 155 33808.10 198.24 17104.86 88888.00 2018-06-04 13:55:07.000 155 33808.13 198.29 17104.84 88888.00 2018-06-04 13:55:08.000 155 33808.15 198.31 17104.85 88888.00 2018-06-04 13:55:09.000 155 33808.14 198.29 17104.86 88888.00 2018-06-04 13:55:10.000 155 33808.16 198.24 17104.86 37890.38 2018-06-04 13:55:11.000 155 33808.13 198.24 17104.85 88888.00 2018-06-04 13:55:12.000 155 33808.12 198.26 17104.83 88888.00 2018-06-04 13:55:13.000 155 33808.11 198.28 17104.84 88888.00 2018-06-04 13:55:14.000 155 33808.14 198.32 17104.83 88888.00 2018-06-04 13:55:15.000 155 33808.14 198.37 17104.85 37852.14 2018-06-04 13:55:16.000 155 33808.11 198.39 17104.86 88888.00 2018-06-04 13:55:17.000 155 33808.13 198.38 17104.87 88888.00 2018-06-04 13:55:18.000 155 33808.16 198.36 17104.86 88888.00 2018-06-04 13:55:19.000 155 33808.22 198.38 17104.88 88888.00 2018-06-04 13:55:20.000 155 33808.24 198.37 17104.85 37880.45 2018-06-04 13:55:21.000 155 33808.24 198.36 17104.82 88888.00 2018-06-04 13:55:22.000 155 33808.24 198.36 17104.81 88888.00 2018-06-04 13:55:23.000 155 33808.20 198.36 17104.78 88888.00 2018-06-04 13:55:24.000 155 33808.20 198.40 17104.79 88888.00 2018-06-04 13:55:25.000 155 33808.21 198.42 17104.82 37983.79 2018-06-04 13:55:26.000 155 33808.23 198.41 17104.81 88888.00 2018-06-04 13:55:27.000 155 33808.24 198.39 17104.83 88888.00 2018-06-04 13:55:28.000 155 33808.23 198.38 17104.80 88888.00 2018-06-04 13:55:29.000 155 33808.25 198.33 17104.85 88888.00 2018-06-04 13:55:30.000 155 33808.19 198.32 17104.87 37985.01 2018-06-04 13:55:31.000 155 33808.20 198.30 17104.90 88888.00 2018-06-04 13:55:32.000 155 33808.21 198.28 17104.89 88888.00 2018-06-04 13:55:33.000 155 33808.19 198.29 17104.88 88888.00 2018-06-04 13:55:34.000 155 33808.17 198.31 17104.85 88888.00 2018-06-04 13:55:35.000 155 33808.20 198.30 17104.83 37975.98 2018-06-04 13:55:36.000 155 33808.21 198.27 17104.86 88888.00 2018-06-04 13:55:37.000 155 33808.18 198.28 17104.86 88888.00 2018-06-04 13:55:38.000 155 33808.15 198.25 17104.83 88888.00 2018-06-04 13:55:39.000 155 33808.15 198.29 17104.83 88888.00 2018-06-04 13:55:40.000 155 33808.15 198.28 17104.85 37863.65 2018-06-04 13:55:41.000 155 33808.13 198.28 17104.88 88888.00 2018-06-04 13:55:42.000 155 33808.13 198.30 17104.90 88888.00 2018-06-04 13:55:43.000 155 33808.17 198.29 17104.88 88888.00 2018-06-04 13:55:44.000 155 33808.12 198.27 17104.90 88888.00 2018-06-04 13:55:45.000 155 33808.14 198.31 17104.90 37913.67 2018-06-04 13:55:46.000 155 33808.14 198.28 17104.85 88888.00 2018-06-04 13:55:47.000 155 33808.10 198.29 17104.87 88888.00 2018-06-04 13:55:48.000 155 33808.12 198.32 17104.92 88888.00 2018-06-04 13:55:49.000 155 33808.09 198.30 17104.89 88888.00 2018-06-04 13:55:50.000 155 33808.09 198.24 17104.87 37882.84 2018-06-04 13:55:51.000 155 33808.09 198.22 17104.91 88888.00 2018-06-04 13:55:52.000 155 33808.07 198.24 17104.90 88888.00 2018-06-04 13:55:53.000 155 33808.05 198.24 17104.90 88888.00 2018-06-04 13:55:54.000 155 33808.07 198.28 17104.93 88888.00 2018-06-04 13:55:55.000 155 33808.04 198.30 17104.90 37978.28 2018-06-04 13:55:56.000 155 33808.03 198.27 17104.90 88888.00 2018-06-04 13:55:57.000 155 33808.03 198.27 17104.91 88888.00 2018-06-04 13:55:58.000 155 33808.00 198.27 17104.88 88888.00 2018-06-04 13:55:59.000 155 33807.98 198.30 17104.88 88888.00 2018-06-04 13:56:00.000 155 33807.94 198.32 17104.88 37955.26 2018-06-04 13:56:01.000 155 33808.00 198.36 17104.87 88888.00 2018-06-04 13:56:02.000 155 33808.02 198.38 17104.88 88888.00 2018-06-04 13:56:03.000 155 33808.01 198.41 17104.92 88888.00 2018-06-04 13:56:04.000 155 33808.01 198.37 17104.91 88888.00 2018-06-04 13:56:05.000 155 33808.04 198.33 17104.91 37871.19 2018-06-04 13:56:06.000 155 33808.04 198.32 17104.88 88888.00 2018-06-04 13:56:07.000 155 33808.00 198.32 17104.86 88888.00 2018-06-04 13:56:08.000 155 33808.04 198.33 17104.94 88888.00 2018-06-04 13:56:09.000 155 33807.99 198.37 17104.94 88888.00 2018-06-04 13:56:10.000 155 33808.00 198.36 17104.91 37776.42 2018-06-04 13:56:11.000 155 33807.99 198.37 17104.92 88888.00 2018-06-04 13:56:12.000 155 33807.99 198.29 17104.94 88888.00 2018-06-04 13:56:13.000 155 33807.98 198.29 17104.92 88888.00 2018-06-04 13:56:14.000 155 33808.00 198.28 17104.95 88888.00 2018-06-04 13:56:15.000 155 33807.99 198.28 17104.94 37876.51 2018-06-04 13:56:16.000 155 33807.97 198.30 17104.93 88888.00 2018-06-04 13:56:17.000 155 33807.90 198.30 17104.93 88888.00 2018-06-04 13:56:18.000 155 33807.95 198.27 17104.94 88888.00 2018-06-04 13:56:19.000 155 33807.95 198.27 17104.91 88888.00 2018-06-04 13:56:20.000 155 33807.95 198.26 17104.90 37957.60 2018-06-04 13:56:21.000 155 33807.93 198.29 17104.88 88888.00 2018-06-04 13:56:22.000 155 33807.90 198.28 17104.86 88888.00 2018-06-04 13:56:23.000 155 33807.90 198.28 17104.85 88888.00 2018-06-04 13:56:24.000 155 33807.90 198.27 17104.90 88888.00 2018-06-04 13:56:25.000 155 33807.91 198.27 17104.91 37979.48 2018-06-04 13:56:26.000 155 33807.89 198.26 17104.90 88888.00 2018-06-04 13:56:27.000 155 33807.88 198.22 17104.89 88888.00 2018-06-04 13:56:28.000 155 33807.87 198.22 17104.86 88888.00 2018-06-04 13:56:29.000 155 33807.91 198.21 17104.85 88888.00 2018-06-04 13:56:30.000 155 33807.95 198.24 17104.83 37954.24 2018-06-04 13:56:31.000 155 33807.97 198.22 17104.87 88888.00 2018-06-04 13:56:32.000 155 33807.93 198.18 17104.88 88888.00 2018-06-04 13:56:33.000 155 33807.92 198.21 17104.90 88888.00 2018-06-04 13:56:34.000 155 33807.90 198.21 17104.91 88888.00 2018-06-04 13:56:35.000 155 33807.89 198.24 17104.87 38008.24 2018-06-04 13:56:36.000 155 33807.88 198.21 17104.86 88888.00 2018-06-04 13:56:37.000 155 33807.85 198.27 17104.86 88888.00 2018-06-04 13:56:38.000 155 33807.89 198.25 17104.85 88888.00 2018-06-04 13:56:39.000 155 33807.88 198.26 17104.85 88888.00 2018-06-04 13:56:40.000 155 33807.86 198.22 17104.82 37972.91 2018-06-04 13:56:41.000 155 33807.90 198.21 17104.81 88888.00 2018-06-04 13:56:42.000 155 33807.91 198.25 17104.83 88888.00 2018-06-04 13:56:43.000 155 33807.90 198.27 17104.84 88888.00 2018-06-04 13:56:44.000 155 33807.92 198.26 17104.84 88888.00 2018-06-04 13:56:45.000 155 33807.89 198.22 17104.80 37891.44 2018-06-04 13:56:46.000 155 33807.92 198.25 17104.80 88888.00 2018-06-04 13:56:47.000 155 33807.90 198.25 17104.84 88888.00 2018-06-04 13:56:48.000 155 33807.89 198.25 17104.86 88888.00 2018-06-04 13:56:49.000 155 33807.86 198.26 17104.84 88888.00 2018-06-04 13:56:50.000 155 33807.87 198.22 17104.82 37895.55 2018-06-04 13:56:51.000 155 33807.90 198.22 17104.84 88888.00 2018-06-04 13:56:52.000 155 33807.86 198.20 17104.82 88888.00 2018-06-04 13:56:53.000 155 33807.83 198.22 17104.81 88888.00 2018-06-04 13:56:54.000 155 33807.83 198.26 17104.78 88888.00 2018-06-04 13:56:55.000 155 33807.85 198.23 17104.80 37890.67 2018-06-04 13:56:56.000 155 33807.91 198.22 17104.84 88888.00 2018-06-04 13:56:57.000 155 33807.88 198.21 17104.86 88888.00 2018-06-04 13:56:58.000 155 33807.86 198.24 17104.84 88888.00 2018-06-04 13:56:59.000 155 33807.86 198.24 17104.84 88888.00 2018-06-04 13:57:00.000 155 33807.87 198.26 17104.83 37879.19 2018-06-04 13:57:01.000 155 33807.86 198.28 17104.85 88888.00 2018-06-04 13:57:02.000 155 33807.88 198.30 17104.83 88888.00 2018-06-04 13:57:03.000 155 33807.86 198.31 17104.81 88888.00 2018-06-04 13:57:04.000 155 33807.90 198.29 17104.81 88888.00 2018-06-04 13:57:05.000 155 33807.89 198.30 17104.82 37997.24 2018-06-04 13:57:06.000 155 33807.90 198.29 17104.81 88888.00 2018-06-04 13:57:07.000 155 33807.92 198.25 17104.77 88888.00 2018-06-04 13:57:08.000 155 33807.88 198.23 17104.77 88888.00 2018-06-04 13:57:09.000 155 33807.89 198.24 17104.80 88888.00 2018-06-04 13:57:10.000 155 33807.88 198.21 17104.82 37870.45 2018-06-04 13:57:11.000 155 33807.86 198.21 17104.82 88888.00 2018-06-04 13:57:12.000 155 33807.83 198.20 17104.81 88888.00 2018-06-04 13:57:13.000 155 33807.89 198.19 17104.83 88888.00 2018-06-04 13:57:14.000 155 33807.90 198.19 17104.84 88888.00 2018-06-04 13:57:15.000 155 33807.88 198.17 17104.81 37890.41 2018-06-04 13:57:16.000 155 33807.92 198.18 17104.80 88888.00 2018-06-04 13:57:17.000 155 33807.87 198.20 17104.81 88888.00 2018-06-04 13:57:18.000 155 33807.83 198.21 17104.88 88888.00 2018-06-04 13:57:19.000 155 33807.82 198.19 17104.88 88888.00 2018-06-04 13:57:20.000 155 33807.83 198.21 17104.84 37945.39 2018-06-04 13:57:21.000 155 33807.79 198.24 17104.85 88888.00 2018-06-04 13:57:22.000 155 33807.80 198.26 17104.81 88888.00 2018-06-04 13:57:23.000 155 33807.78 198.23 17104.79 88888.00 2018-06-04 13:57:24.000 155 33807.74 198.26 17104.84 88888.00 2018-06-04 13:57:25.000 155 33807.74 198.27 17104.86 37898.23 2018-06-04 13:57:26.000 155 33807.73 198.22 17104.82 88888.00 2018-06-04 13:57:27.000 155 33807.69 198.25 17104.81 88888.00 2018-06-04 13:57:28.000 155 33807.66 198.23 17104.83 88888.00 2018-06-04 13:57:29.000 155 33807.66 198.22 17104.82 88888.00 2018-06-04 13:57:30.000 155 33807.68 198.19 17104.83 37694.66 2018-06-04 13:57:31.000 155 33807.73 198.21 17104.86 88888.00 2018-06-04 13:57:32.000 155 33807.76 198.18 17104.88 88888.00 2018-06-04 13:57:33.000 155 33807.74 198.17 17104.89 88888.00 2018-06-04 13:57:34.000 155 33807.71 198.21 17104.88 88888.00 2018-06-04 13:57:35.000 155 33807.72 198.23 17104.89 37954.86 2018-06-04 13:57:36.000 155 33807.70 198.23 17104.91 88888.00 2018-06-04 13:57:37.000 155 33807.66 198.20 17104.90 88888.00 2018-06-04 13:57:38.000 155 33807.63 198.24 17104.84 88888.00 2018-06-04 13:57:39.000 155 33807.63 198.28 17104.84 88888.00 2018-06-04 13:57:40.000 155 33807.63 198.27 17104.85 38070.06 2018-06-04 13:57:41.000 155 33807.63 198.25 17104.86 88888.00 2018-06-04 13:57:42.000 155 33807.62 198.26 17104.90 88888.00 2018-06-04 13:57:43.000 155 33807.61 198.24 17104.92 88888.00 2018-06-04 13:57:44.000 155 33807.63 198.19 17104.92 88888.00 2018-06-04 13:57:45.000 155 33807.65 198.21 17104.93 37748.42 2018-06-04 13:57:46.000 155 33807.66 198.18 17104.91 88888.00 2018-06-04 13:57:47.000 155 33807.65 198.22 17104.94 88888.00 2018-06-04 13:57:48.000 155 33807.66 198.20 17104.95 88888.00 2018-06-04 13:57:49.000 155 33807.64 198.16 17104.94 88888.00 2018-06-04 13:57:50.000 155 33807.66 198.16 17104.93 37928.04 2018-06-04 13:57:51.000 155 33807.70 198.13 17104.90 88888.00 2018-06-04 13:57:52.000 155 33807.65 198.13 17104.89 88888.00 2018-06-04 13:57:53.000 155 33807.64 198.18 17104.91 88888.00 2018-06-04 13:57:54.000 155 33807.71 198.20 17104.89 88888.00 2018-06-04 13:57:55.000 155 33807.73 198.22 17104.91 25029.54 2018-06-04 13:57:56.000 155 33807.72 198.22 17104.89 88888.00 2018-06-04 13:57:57.000 155 33807.73 198.21 17104.92 88888.00 2018-06-04 13:57:58.000 155 33807.74 198.23 17104.92 88888.00 2018-06-04 13:57:59.000 155 33807.69 198.23 17104.90 88888.00 2018-06-04 13:58:00.000 155 33807.72 198.24 17104.88 37888.93 2018-06-04 13:58:01.000 155 33807.71 198.19 17104.88 88888.00 2018-06-04 13:58:02.000 155 33807.72 198.19 17104.89 88888.00 2018-06-04 13:58:03.000 155 33807.68 198.19 17104.87 88888.00 2018-06-04 13:58:04.000 155 33807.72 198.17 17104.83 88888.00 2018-06-04 13:58:05.000 155 33807.75 198.18 17104.85 37941.15 2018-06-04 13:58:06.000 155 33807.72 198.17 17104.89 88888.00 2018-06-04 13:58:07.000 155 33807.69 198.14 17104.89 88888.00 2018-06-04 13:58:08.000 155 33807.70 198.15 17104.90 88888.00 2018-06-04 13:58:09.000 155 33807.71 198.14 17104.88 88888.00 2018-06-04 13:58:10.000 155 33807.68 198.12 17104.84 37697.82 2018-06-04 13:58:11.000 155 33807.74 198.12 17104.82 88888.00 2018-06-04 13:58:12.000 155 33807.72 198.12 17104.84 88888.00 2018-06-04 13:58:13.000 155 33807.69 198.11 17104.84 88888.00 2018-06-04 13:58:14.000 155 33807.66 198.07 17104.88 88888.00 2018-06-04 13:58:15.000 155 33807.64 198.09 17104.90 37921.96 2018-06-04 13:58:16.000 155 33807.64 198.11 17104.88 88888.00 2018-06-04 13:58:17.000 155 33807.69 198.13 17104.89 88888.00 2018-06-04 13:58:18.000 155 33807.68 198.14 17104.91 88888.00 2018-06-04 13:58:19.000 155 33807.63 198.09 17104.91 88888.00 2018-06-04 13:58:20.000 155 33807.63 198.10 17104.94 37837.99 2018-06-04 13:58:21.000 155 33807.63 198.13 17104.94 88888.00 2018-06-04 13:58:22.000 155 33807.61 198.15 17104.96 88888.00 2018-06-04 13:58:23.000 155 33807.62 198.18 17104.98 88888.00 2018-06-04 13:58:24.000 155 33807.57 198.19 17104.96 88888.00 2018-06-04 13:58:25.000 155 33807.57 198.21 17104.95 37958.93 2018-06-04 13:58:26.000 155 33807.57 198.20 17104.94 88888.00 2018-06-04 13:58:27.000 155 33807.55 198.23 17104.94 88888.00 2018-06-04 13:58:28.000 155 33807.51 198.24 17104.95 88888.00 2018-06-04 13:58:29.000 155 33807.50 198.23 17104.94 88888.00 2018-06-04 13:58:30.000 155 33807.52 198.23 17104.90 37745.21 2018-06-04 13:58:31.000 155 33807.50 198.26 17104.90 88888.00 2018-06-04 13:58:32.000 155 33807.47 198.26 17104.90 88888.00 2018-06-04 13:58:33.000 155 33807.48 198.25 17104.88 88888.00 2018-06-04 13:58:34.000 155 33807.49 198.24 17104.89 88888.00 2018-06-04 13:58:35.000 155 33807.46 198.23 17104.92 37913.33 2018-06-04 13:58:36.000 155 33807.46 198.26 17104.94 88888.00 2018-06-04 13:58:37.000 155 33807.48 198.28 17104.92 88888.00 2018-06-04 13:58:38.000 155 33807.47 198.23 17104.88 88888.00 2018-06-04 13:58:39.000 155 33807.49 198.22 17104.90 88888.00 2018-06-04 13:58:40.000 155 33807.52 198.20 17104.90 34946.86 2018-06-04 13:58:41.000 155 33807.52 198.20 17104.88 88888.00 2018-06-04 13:58:42.000 155 33807.48 198.21 17104.86 88888.00 2018-06-04 13:58:43.000 155 33807.49 198.21 17104.88 88888.00 2018-06-04 13:58:44.000 155 33807.52 198.18 17104.86 88888.00 2018-06-04 13:58:45.000 155 33807.51 198.19 17104.85 37966.67 2018-06-04 13:58:46.000 155 33807.49 198.17 17104.85 88888.00 2018-06-04 13:58:47.000 155 33807.52 198.16 17104.86 88888.00 2018-06-04 13:58:48.000 155 33807.56 198.19 17104.88 88888.00 2018-06-04 13:58:49.000 155 33807.55 198.21 17104.90 88888.00 2018-06-04 13:58:50.000 155 33807.52 198.18 17104.88 37923.13 2018-06-04 13:58:51.000 155 33807.50 198.19 17104.88 88888.00 2018-06-04 13:58:52.000 155 33807.46 198.22 17104.86 88888.00 2018-06-04 13:58:53.000 155 33807.44 198.21 17104.87 88888.00 2018-06-04 13:58:54.000 155 33807.46 198.19 17104.90 88888.00 2018-06-04 13:58:55.000 155 33807.47 198.21 17104.91 37687.45 2018-06-04 13:58:56.000 155 33807.47 198.23 17104.91 88888.00 2018-06-04 13:58:57.000 155 33807.48 198.21 17104.90 88888.00 2018-06-04 13:58:58.000 155 33807.49 198.16 17104.91 88888.00 2018-06-04 13:58:59.000 155 33807.44 198.20 17104.90 88888.00 2018-06-04 13:59:00.000 155 33807.39 198.19 17104.90 37865.91 2018-06-04 13:59:01.000 155 33807.37 198.18 17104.90 88888.00 2018-06-04 13:59:02.000 155 33807.33 198.22 17104.93 88888.00 2018-06-04 13:59:03.000 155 33807.31 198.25 17104.99 88888.00 2018-06-04 13:59:04.000 155 33807.29 198.22 17104.97 88888.00 2018-06-04 13:59:05.000 155 33807.33 198.19 17104.96 37723.98 2018-06-04 13:59:06.000 155 33807.30 198.21 17104.94 88888.00 2018-06-04 13:59:07.000 155 33807.30 198.22 17104.93 88888.00 2018-06-04 13:59:08.000 155 33807.32 198.23 17104.93 88888.00 2018-06-04 13:59:09.000 155 33807.30 198.23 17104.96 88888.00 2018-06-04 13:59:10.000 155 33807.30 198.25 17104.95 37792.60 2018-06-04 13:59:11.000 155 33807.31 198.26 17104.95 88888.00 2018-06-04 13:59:12.000 155 33807.29 198.29 17104.96 88888.00 2018-06-04 13:59:13.000 155 33807.29 198.26 17104.96 88888.00 2018-06-04 13:59:14.000 155 33807.30 198.25 17104.95 88888.00 2018-06-04 13:59:15.000 155 33807.32 198.25 17104.95 37954.00 2018-06-04 13:59:16.000 155 33807.31 198.26 17104.98 88888.00 2018-06-04 13:59:17.000 155 33807.30 198.28 17104.95 88888.00 2018-06-04 13:59:18.000 155 33807.34 198.29 17104.95 88888.00 2018-06-04 13:59:19.000 155 33807.34 198.25 17104.95 88888.00 2018-06-04 13:59:20.000 155 33807.35 198.26 17104.92 37971.61 2018-06-04 13:59:21.000 155 33807.34 198.27 17104.94 88888.00 2018-06-04 13:59:22.000 155 33807.31 198.28 17104.91 88888.00 2018-06-04 13:59:23.000 155 33807.26 198.29 17104.92 88888.00 2018-06-04 13:59:24.000 155 33807.25 198.30 17104.94 88888.00 2018-06-04 13:59:25.000 155 33807.23 198.34 17104.94 37719.52 2018-06-04 13:59:26.000 155 33807.27 198.36 17104.91 88888.00 2018-06-04 13:59:27.000 155 33807.29 198.38 17104.90 88888.00 2018-06-04 13:59:28.000 155 33807.31 198.35 17104.92 88888.00 2018-06-04 13:59:29.000 155 33807.34 198.39 17104.97 88888.00 2018-06-04 13:59:30.000 155 33807.30 198.40 17104.96 37949.36 2018-06-04 13:59:31.000 155 33807.27 198.42 17104.92 88888.00 2018-06-04 13:59:32.000 155 33807.30 198.44 17104.89 88888.00 2018-06-04 13:59:33.000 155 33807.30 198.47 17104.90 88888.00 2018-06-04 13:59:34.000 155 33807.31 198.48 17104.89 88888.00 2018-06-04 13:59:35.000 155 33807.32 198.47 17104.91 37675.29 2018-06-04 13:59:36.000 155 33807.33 198.45 17104.86 88888.00 2018-06-04 13:59:37.000 155 33807.31 198.46 17104.87 88888.00 2018-06-04 13:59:38.000 155 33807.36 198.43 17104.86 88888.00 2018-06-04 13:59:39.000 155 33807.35 198.41 17104.85 88888.00 2018-06-04 13:59:40.000 155 33807.33 198.41 17104.86 37775.11 2018-06-04 13:59:41.000 155 33807.34 198.41 17104.87 88888.00 2018-06-04 13:59:42.000 155 33807.34 198.41 17104.93 88888.00 2018-06-04 13:59:43.000 155 33807.35 198.40 17104.89 88888.00 2018-06-04 13:59:44.000 155 33807.36 198.41 17104.87 88888.00 2018-06-04 13:59:45.000 155 33807.32 198.40 17104.88 37823.30 2018-06-04 13:59:46.000 155 33807.32 198.42 17104.91 88888.00 2018-06-04 13:59:47.000 155 33807.33 198.39 17104.96 88888.00 2018-06-04 13:59:48.000 155 33807.34 198.40 17104.97 88888.00 2018-06-04 13:59:49.000 155 33807.33 198.42 17104.89 88888.00 2018-06-04 13:59:50.000 155 33807.31 198.39 17104.90 25772.70 2018-06-04 13:59:51.000 155 33807.34 198.40 17104.90 88888.00 2018-06-04 13:59:52.000 155 33807.33 198.42 17104.87 88888.00 2018-06-04 13:59:53.000 155 33807.30 198.45 17104.88 88888.00 2018-06-04 13:59:54.000 155 33807.24 198.43 17104.90 88888.00 2018-06-04 13:59:55.000 155 33807.20 198.41 17104.91 38157.47 2018-06-04 13:59:56.000 155 33807.21 198.43 17104.90 88888.00 2018-06-04 13:59:57.000 155 33807.21 198.45 17104.86 88888.00 2018-06-04 13:59:58.000 155 33807.20 198.37 17104.87 88888.00 2018-06-04 13:59:59.000 155 33807.18 198.39 17104.88 88888.00 2018-06-04 14:00:00.000 155 33807.20 198.45 17104.90 37942.01 2018-06-04 14:00:01.000 155 33807.23 198.47 17104.91 88888.00 2018-06-04 14:00:02.000 155 33807.21 198.48 17104.87 88888.00 2018-06-04 14:00:03.000 155 33807.24 198.47 17104.87 88888.00 2018-06-04 14:00:04.000 155 33807.25 198.43 17104.90 88888.00 2018-06-04 14:00:05.000 155 33807.24 198.47 17104.91 37915.41 2018-06-04 14:00:06.000 155 33807.22 198.51 17104.89 88888.00 2018-06-04 14:00:07.000 155 33807.17 198.49 17104.87 88888.00 2018-06-04 14:00:08.000 155 33807.19 198.50 17104.89 88888.00 2018-06-04 14:00:09.000 155 33807.18 198.53 17104.88 88888.00 2018-06-04 14:00:10.000 155 33807.14 198.52 17104.86 37765.93 2018-06-04 14:00:11.000 155 33807.16 198.53 17104.88 88888.00 2018-06-04 14:00:12.000 155 33807.16 198.53 17104.86 88888.00 2018-06-04 14:00:13.000 155 33807.10 198.48 17104.87 88888.00 2018-06-04 14:00:14.000 155 33807.14 198.47 17104.90 88888.00 2018-06-04 14:00:15.000 155 33807.11 198.45 17104.90 37638.86 2018-06-04 14:00:16.000 155 33807.13 198.49 17104.89 88888.00 2018-06-04 14:00:17.000 155 33807.14 198.50 17104.88 88888.00 2018-06-04 14:00:18.000 155 33807.15 198.47 17104.88 88888.00 2018-06-04 14:00:19.000 155 33807.12 198.48 17104.89 88888.00 2018-06-04 14:00:20.000 155 33807.15 198.51 17104.90 37885.40 2018-06-04 14:00:21.000 155 33807.15 198.57 17104.95 88888.00 2018-06-04 14:00:22.000 155 33807.09 198.64 17104.87 88888.00 2018-06-04 14:00:23.000 155 33807.05 198.66 17104.84 88888.00 2018-06-04 14:00:24.000 155 33807.08 198.66 17104.90 88888.00 2018-06-04 14:00:25.000 155 33807.09 198.63 17104.92 38984.93 2018-06-04 14:00:26.000 155 33807.06 198.61 17104.92 88888.00 2018-06-04 14:00:27.000 155 33807.08 198.60 17104.92 88888.00 2018-06-04 14:00:28.000 155 33807.04 198.61 17104.88 88888.00 2018-06-04 14:00:29.000 155 33807.07 198.61 17104.90 88888.00 2018-06-04 14:00:30.000 155 33807.08 198.60 17104.92 37716.07 2018-06-04 14:00:31.000 155 33807.09 198.61 17104.95 88888.00 2018-06-04 14:00:32.000 155 33807.12 198.64 17104.89 88888.00 2018-06-04 14:00:33.000 155 33807.13 198.65 17104.87 88888.00 2018-06-04 14:00:34.000 155 33807.11 198.64 17104.86 88888.00 2018-06-04 14:00:35.000 155 33807.08 198.62 17104.90 37990.15 2018-06-04 14:00:36.000 155 33807.08 198.63 17104.88 88888.00 2018-06-04 14:00:37.000 155 33807.13 198.62 17104.90 88888.00 2018-06-04 14:00:38.000 155 33807.10 198.64 17104.90 88888.00 2018-06-04 14:00:39.000 155 33807.08 198.66 17104.89 88888.00 2018-06-04 14:00:40.000 155 33807.11 198.63 17104.90 37976.19 2018-06-04 14:00:41.000 155 33807.15 198.60 17104.88 88888.00 2018-06-04 14:00:42.000 155 33807.15 198.58 17104.86 88888.00 2018-06-04 14:00:43.000 155 33807.17 198.60 17104.85 88888.00 2018-06-04 14:00:44.000 155 33807.21 198.62 17104.81 88888.00 2018-06-04 14:00:45.000 155 33807.17 198.62 17104.82 37797.34 2018-06-04 14:00:46.000 155 33807.18 198.58 17104.81 88888.00 2018-06-04 14:00:47.000 155 33807.16 198.56 17104.81 88888.00 2018-06-04 14:00:48.000 155 33807.12 198.57 17104.81 88888.00 2018-06-04 14:00:49.000 155 33807.17 198.61 17104.81 88888.00 2018-06-04 14:00:50.000 155 33807.17 198.61 17104.79 37937.60 2018-06-04 14:00:51.000 155 33807.12 198.60 17104.82 88888.00 2018-06-04 14:00:52.000 155 33807.15 198.58 17104.81 88888.00 2018-06-04 14:00:53.000 155 33807.18 198.61 17104.80 88888.00 2018-06-04 14:00:54.000 155 33807.13 198.59 17104.83 88888.00 2018-06-04 14:00:55.000 155 33807.10 198.54 17104.88 37894.36 2018-06-04 14:00:56.000 155 33807.09 198.52 17104.86 88888.00 2018-06-04 14:00:57.000 155 33807.07 198.52 17104.85 88888.00 2018-06-04 14:00:58.000 155 33807.06 198.53 17104.84 88888.00 2018-06-04 14:00:59.000 155 33807.05 198.57 17104.86 88888.00 2018-06-04 14:01:00.000 155 33807.03 198.59 17104.85 29758.55 2018-06-04 14:01:01.000 155 33807.01 198.61 17104.85 88888.00 2018-06-04 14:01:02.000 155 33806.99 198.58 17104.87 88888.00 2018-06-04 14:01:03.000 155 33806.98 198.60 17104.87 88888.00 2018-06-04 14:01:04.000 155 33806.96 198.58 17104.84 88888.00 2018-06-04 14:01:05.000 155 33806.96 198.62 17104.85 37922.44 2018-06-04 14:01:06.000 155 33806.92 198.61 17104.85 88888.00 2018-06-04 14:01:07.000 155 33806.91 198.63 17104.85 88888.00 2018-06-04 14:01:08.000 155 33806.91 198.65 17104.86 88888.00 2018-06-04 14:01:09.000 155 33806.88 198.65 17104.84 88888.00 2018-06-04 14:01:10.000 155 33806.91 198.68 17104.86 37973.83 2018-06-04 14:01:11.000 155 33806.91 198.67 17104.87 88888.00 2018-06-04 14:01:12.000 155 33806.92 198.66 17104.87 88888.00 2018-06-04 14:01:13.000 155 33806.92 198.71 17104.89 88888.00 2018-06-04 14:01:14.000 155 33806.89 198.73 17104.85 88888.00 2018-06-04 14:01:15.000 155 33806.88 198.70 17104.84 37875.50 2018-06-04 14:01:16.000 155 33806.91 198.74 17104.87 88888.00 2018-06-04 14:01:17.000 155 33806.90 198.80 17104.85 88888.00 2018-06-04 14:01:18.000 155 33806.88 198.76 17104.88 88888.00 2018-06-04 14:01:19.000 155 33806.91 198.76 17104.89 88888.00 2018-06-04 14:01:20.000 155 33806.92 198.73 17104.86 37989.50 2018-06-04 14:01:21.000 155 33806.98 198.73 17104.87 88888.00 2018-06-04 14:01:22.000 155 33806.99 198.74 17104.85 88888.00 2018-06-04 14:01:23.000 155 33806.97 198.72 17104.87 88888.00 2018-06-04 14:01:24.000 155 33806.98 198.71 17104.86 88888.00 2018-06-04 14:01:25.000 155 33806.99 198.69 17104.87 37856.09 2018-06-04 14:01:26.000 155 33807.00 198.68 17104.86 88888.00 2018-06-04 14:01:27.000 155 33807.02 198.71 17104.86 88888.00 2018-06-04 14:01:28.000 155 33806.98 198.71 17104.84 88888.00 2018-06-04 14:01:29.000 155 33806.95 198.69 17104.86 88888.00 2018-06-04 14:01:30.000 155 33806.95 198.69 17104.83 37863.87 2018-06-04 14:01:31.000 155 33806.99 198.70 17104.80 88888.00 2018-06-04 14:01:32.000 155 33807.01 198.69 17104.82 88888.00 2018-06-04 14:01:33.000 155 33807.01 198.68 17104.81 88888.00 2018-06-04 14:01:34.000 155 33807.04 198.70 17104.83 88888.00 2018-06-04 14:01:35.000 155 33807.00 198.72 17104.86 37902.34 2018-06-04 14:01:36.000 155 33807.00 198.70 17104.86 88888.00 2018-06-04 14:01:37.000 155 33806.96 198.73 17104.88 88888.00 2018-06-04 14:01:38.000 155 33806.93 198.74 17104.87 88888.00 2018-06-04 14:01:39.000 155 33806.87 198.69 17104.87 88888.00 2018-06-04 14:01:40.000 155 33806.86 198.69 17104.84 37766.91 2018-06-04 14:01:41.000 155 33806.86 198.72 17104.83 88888.00 2018-06-04 14:01:42.000 155 33806.78 198.70 17104.81 88888.00 2018-06-04 14:01:43.000 155 33806.83 198.72 17104.80 88888.00 2018-06-04 14:01:44.000 155 33806.86 198.75 17104.81 88888.00 2018-06-04 14:01:45.000 155 33806.85 198.71 17104.82 37968.16 2018-06-04 14:01:46.000 155 33806.83 198.71 17104.89 88888.00 2018-06-04 14:01:47.000 155 33806.80 198.70 17104.85 88888.00 2018-06-04 14:01:48.000 155 33806.78 198.74 17104.85 88888.00 2018-06-04 14:01:49.000 155 33806.78 198.79 17104.90 88888.00 2018-06-04 14:01:50.000 155 33806.78 198.76 17104.88 40532.74 2018-06-04 14:01:51.000 155 33806.74 198.77 17104.93 88888.00 2018-06-04 14:01:52.000 155 33806.71 198.78 17104.94 88888.00 2018-06-04 14:01:53.000 155 33806.73 198.78 17104.90 88888.00 2018-06-04 14:01:54.000 155 33806.69 198.78 17104.88 88888.00 2018-06-04 14:01:55.000 155 33806.70 198.82 17104.90 38302.86 2018-06-04 14:01:56.000 155 33806.71 198.79 17104.88 88888.00 2018-06-04 14:01:57.000 155 33806.66 198.76 17104.91 88888.00 2018-06-04 14:01:58.000 155 33806.65 198.78 17104.90 88888.00 2018-06-04 14:01:59.000 155 33806.66 198.78 17104.93 88888.00 2018-06-04 14:02:00.000 155 33806.66 198.80 17104.94 37967.62 2018-06-04 14:02:01.000 155 33806.64 198.84 17104.91 88888.00 2018-06-04 14:02:02.000 155 33806.67 198.83 17104.96 88888.00 2018-06-04 14:02:03.000 155 33806.69 198.82 17104.89 88888.00 2018-06-04 14:02:04.000 155 33806.69 198.85 17104.90 88888.00 2018-06-04 14:02:05.000 155 33806.67 198.88 17104.92 37824.91 2018-06-04 14:02:06.000 155 33806.62 198.84 17104.90 88888.00 2018-06-04 14:02:07.000 155 33806.61 198.84 17104.91 88888.00 2018-06-04 14:02:08.000 155 33806.57 198.87 17104.90 88888.00 2018-06-04 14:02:09.000 155 33806.57 198.88 17104.93 88888.00 2018-06-04 14:02:10.000 155 33806.61 198.86 17104.90 37900.26 2018-06-04 14:02:11.000 155 33806.60 198.87 17104.90 88888.00 2018-06-04 14:02:12.000 155 33806.58 198.91 17104.90 88888.00 2018-06-04 14:02:13.000 155 33806.56 198.87 17104.92 88888.00 2018-06-04 14:02:14.000 155 33806.55 198.90 17104.91 88888.00 2018-06-04 14:02:15.000 155 33806.56 198.87 17104.92 37796.18 2018-06-04 14:02:16.000 155 33806.58 198.83 17104.91 88888.00 2018-06-04 14:02:17.000 155 33806.58 198.82 17104.90 88888.00 2018-06-04 14:02:18.000 155 33806.54 198.85 17104.89 88888.00 2018-06-04 14:02:19.000 155 33806.55 198.89 17104.90 88888.00 2018-06-04 14:02:20.000 155 33806.59 198.85 17104.89 37946.37 2018-06-04 14:02:21.000 155 33806.64 198.85 17104.88 88888.00 2018-06-04 14:02:22.000 155 33806.65 198.86 17104.88 88888.00 2018-06-04 14:02:23.000 155 33806.61 198.81 17104.85 88888.00 2018-06-04 14:02:24.000 155 33806.55 198.81 17104.85 88888.00 2018-06-04 14:02:25.000 155 33806.54 198.85 17104.88 37982.72 2018-06-04 14:02:26.000 155 33806.59 198.83 17104.91 88888.00 2018-06-04 14:02:27.000 155 33806.62 198.85 17104.91 88888.00 2018-06-04 14:02:28.000 155 33806.58 198.83 17104.93 88888.00 2018-06-04 14:02:29.000 155 33806.56 198.85 17104.91 88888.00 2018-06-04 14:02:30.000 155 33806.56 198.89 17104.89 37909.01 2018-06-04 14:02:31.000 155 33806.57 198.89 17104.90 88888.00 2018-06-04 14:02:32.000 155 33806.58 198.85 17104.91 88888.00 2018-06-04 14:02:33.000 155 33806.54 198.89 17104.89 88888.00 2018-06-04 14:02:34.000 155 33806.51 198.91 17104.87 88888.00 2018-06-04 14:02:35.000 155 33806.51 198.95 17104.88 37929.38 2018-06-04 14:02:36.000 155 33806.53 198.93 17104.91 88888.00 2018-06-04 14:02:37.000 155 33806.55 198.95 17104.95 88888.00 2018-06-04 14:02:38.000 155 33806.55 198.94 17104.92 88888.00 2018-06-04 14:02:39.000 155 33806.53 198.90 17104.90 88888.00 2018-06-04 14:02:40.000 155 33806.53 198.90 17104.90 37890.75 2018-06-04 14:02:41.000 155 33806.56 198.97 17104.87 88888.00 2018-06-04 14:02:42.000 155 33806.52 199.01 17104.89 88888.00 2018-06-04 14:02:43.000 155 33806.51 198.99 17104.90 88888.00 2018-06-04 14:02:44.000 155 33806.50 199.00 17104.92 88888.00 2018-06-04 14:02:45.000 155 33806.51 198.97 17104.91 37867.57 2018-06-04 14:02:46.000 155 33806.47 198.96 17104.92 88888.00 2018-06-04 14:02:47.000 155 33806.47 198.98 17104.91 88888.00 2018-06-04 14:02:48.000 155 33806.47 198.95 17104.92 88888.00 2018-06-04 14:02:49.000 155 33806.43 198.94 17104.91 88888.00 2018-06-04 14:02:50.000 155 33806.38 198.96 17104.90 37643.67 2018-06-04 14:02:51.000 155 33806.37 198.97 17104.93 88888.00 2018-06-04 14:02:52.000 155 33806.39 199.01 17104.94 88888.00 2018-06-04 14:02:53.000 155 33806.38 199.02 17104.96 88888.00 2018-06-04 14:02:54.000 155 33806.38 199.01 17104.96 88888.00 2018-06-04 14:02:55.000 155 33806.39 198.98 17104.96 37817.95 2018-06-04 14:02:56.000 155 33806.37 198.98 17104.97 88888.00 2018-06-04 14:02:57.000 155 33806.34 198.94 17104.95 88888.00 2018-06-04 14:02:58.000 155 33806.35 198.91 17104.96 88888.00 2018-06-04 14:02:59.000 155 33806.38 198.93 17104.97 88888.00 2018-06-04 14:03:00.000 155 33806.37 198.95 17104.96 37846.71 2018-06-04 14:03:01.000 155 33806.40 198.98 17104.96 88888.00 2018-06-04 14:03:02.000 155 33806.43 198.97 17104.97 88888.00 2018-06-04 14:03:03.000 155 33806.43 198.97 17104.95 88888.00 2018-06-04 14:03:04.000 155 33806.44 198.97 17104.98 88888.00 2018-06-04 14:03:05.000 155 33806.48 198.96 17104.96 37832.54 2018-06-04 14:03:06.000 155 33806.49 199.00 17104.96 88888.00 2018-06-04 14:03:07.000 155 33806.47 198.96 17104.95 88888.00 2018-06-04 14:03:08.000 155 33806.43 198.93 17104.94 88888.00 2018-06-04 14:03:09.000 155 33806.44 198.94 17104.92 88888.00 2018-06-04 14:03:10.000 155 33806.46 198.91 17104.93 37872.24 2018-06-04 14:03:11.000 155 33806.46 198.92 17104.95 88888.00 2018-06-04 14:03:12.000 155 33806.44 198.91 17104.90 88888.00 2018-06-04 14:03:13.000 155 33806.46 198.86 17104.96 88888.00 2018-06-04 14:03:14.000 155 33806.49 198.82 17104.95 88888.00 2018-06-04 14:03:15.000 155 33806.46 198.88 17104.95 37882.46 2018-06-04 14:03:16.000 155 33806.43 198.86 17104.93 88888.00 2018-06-04 14:03:17.000 155 33806.42 198.84 17104.93 88888.00 2018-06-04 14:03:18.000 155 33806.43 198.86 17104.92 88888.00 2018-06-04 14:03:19.000 155 33806.42 198.89 17104.89 88888.00 2018-06-04 14:03:20.000 155 33806.43 198.92 17104.93 37926.78 2018-06-04 14:03:21.000 155 33806.38 198.96 17104.92 88888.00 2018-06-04 14:03:22.000 155 33806.36 198.95 17104.92 88888.00 2018-06-04 14:03:23.000 155 33806.38 198.91 17104.91 88888.00 2018-06-04 14:03:24.000 155 33806.42 198.92 17104.90 88888.00 2018-06-04 14:03:25.000 155 33806.41 198.94 17104.90 37715.50 2018-06-04 14:03:26.000 155 33806.37 198.96 17104.94 88888.00 2018-06-04 14:03:27.000 155 33806.35 199.01 17104.98 88888.00 2018-06-04 14:03:28.000 155 33806.36 199.01 17104.99 88888.00 2018-06-04 14:03:29.000 155 33806.38 198.98 17104.95 88888.00 2018-06-04 14:03:30.000 155 33806.40 198.99 17104.94 30776.50 2018-06-04 14:03:31.000 155 33806.41 198.99 17104.92 88888.00 2018-06-04 14:03:32.000 155 33806.36 199.01 17104.87 88888.00 2018-06-04 14:03:33.000 155 33806.32 199.02 17104.86 88888.00 2018-06-04 14:03:34.000 155 33806.36 199.00 17104.89 88888.00 2018-06-04 14:03:35.000 155 33806.36 199.01 17104.90 37833.86 2018-06-04 14:03:36.000 155 33806.40 198.98 17104.87 88888.00 2018-06-04 14:03:37.000 155 33806.41 198.96 17104.89 88888.00 2018-06-04 14:03:38.000 155 33806.42 198.97 17104.87 88888.00 2018-06-04 14:03:39.000 155 33806.43 198.96 17104.88 88888.00 2018-06-04 14:03:40.000 155 33806.40 198.93 17104.89 37949.50 2018-06-04 14:03:41.000 155 33806.43 198.94 17104.92 88888.00 2018-06-04 14:03:42.000 155 33806.41 198.95 17104.96 88888.00 2018-06-04 14:03:43.000 155 33806.41 198.94 17104.95 88888.00 2018-06-04 14:03:44.000 155 33806.46 198.93 17104.91 88888.00 2018-06-04 14:03:45.000 155 33806.50 198.93 17104.95 34984.09 2018-06-04 14:03:46.000 155 33806.52 198.96 17104.94 88888.00 2018-06-04 14:03:47.000 155 33806.50 199.00 17104.97 88888.00 2018-06-04 14:03:48.000 155 33806.51 199.02 17105.00 88888.00 2018-06-04 14:03:49.000 155 33806.46 198.97 17104.97 88888.00 2018-06-04 14:03:50.000 155 33806.45 198.94 17104.98 37916.17 2018-06-04 14:03:51.000 155 33806.47 198.91 17104.99 88888.00 2018-06-04 14:03:52.000 155 33806.44 198.90 17104.96 88888.00 2018-06-04 14:03:53.000 155 33806.41 198.94 17104.95 88888.00 2018-06-04 14:03:54.000 155 33806.42 198.95 17104.93 88888.00 2018-06-04 14:03:55.000 155 33806.42 198.96 17104.92 37874.40 2018-06-04 14:03:56.000 155 33806.42 199.02 17104.92 88888.00 2018-06-04 14:03:57.000 155 33806.43 198.99 17104.93 88888.00 2018-06-04 14:03:58.000 155 33806.43 199.00 17104.91 88888.00 2018-06-04 14:03:59.000 155 33806.38 199.02 17104.87 88888.00 2018-06-04 14:04:00.000 155 33806.33 199.00 17104.85 38002.17 2018-06-04 14:04:01.000 155 33806.31 198.99 17104.87 88888.00 2018-06-04 14:04:02.000 155 33806.31 198.98 17104.88 88888.00 2018-06-04 14:04:03.000 155 33806.35 199.00 17104.91 88888.00 2018-06-04 14:04:04.000 155 33806.36 199.02 17104.89 88888.00 2018-06-04 14:04:05.000 155 33806.35 199.01 17104.94 37923.16 2018-06-04 14:04:06.000 155 33806.35 199.00 17104.93 88888.00 2018-06-04 14:04:07.000 155 33806.33 199.06 17104.91 88888.00 2018-06-04 14:04:08.000 155 33806.35 199.03 17104.91 88888.00 2018-06-04 14:04:09.000 155 33806.37 199.01 17104.92 88888.00 2018-06-04 14:04:10.000 155 33806.39 198.99 17104.89 37796.70 2018-06-04 14:04:11.000 155 33806.41 199.00 17104.91 88888.00 2018-06-04 14:04:12.000 155 33806.45 199.01 17104.93 88888.00 2018-06-04 14:04:13.000 155 33806.43 198.99 17104.92 88888.00 2018-06-04 14:04:14.000 155 33806.47 198.99 17104.91 88888.00 2018-06-04 14:04:15.000 155 33806.47 198.98 17104.90 38036.67 2018-06-04 14:04:16.000 155 33806.49 198.96 17104.89 88888.00 2018-06-04 14:04:17.000 155 33806.48 198.98 17104.91 88888.00 2018-06-04 14:04:18.000 155 33806.49 198.98 17104.88 88888.00 2018-06-04 14:04:19.000 155 33806.49 198.97 17104.89 88888.00 2018-06-04 14:04:20.000 155 33806.52 198.94 17104.89 37252.80 2018-06-04 14:04:21.000 155 33806.53 198.95 17104.89 88888.00 2018-06-04 14:04:22.000 155 33806.54 198.99 17104.92 88888.00 2018-06-04 14:04:23.000 155 33806.52 198.99 17104.92 88888.00 2018-06-04 14:04:24.000 155 33806.52 198.96 17104.90 88888.00 2018-06-04 14:04:25.000 155 33806.51 198.95 17104.93 37882.50 2018-06-04 14:04:26.000 155 33806.52 198.96 17104.89 88888.00 2018-06-04 14:04:27.000 155 33806.52 198.96 17104.91 88888.00 2018-06-04 14:04:28.000 155 33806.50 198.94 17104.90 88888.00 2018-06-04 14:04:29.000 155 33806.50 198.98 17104.94 88888.00 2018-06-04 14:04:30.000 155 33806.52 199.00 17104.95 37930.55 2018-06-04 14:04:31.000 155 33806.50 198.99 17104.93 88888.00 2018-06-04 14:04:32.000 155 33806.47 199.04 17104.97 88888.00 2018-06-04 14:04:33.000 155 33806.47 199.03 17104.97 88888.00 2018-06-04 14:04:34.000 155 33806.47 199.02 17104.95 88888.00 2018-06-04 14:04:35.000 155 33806.47 198.99 17104.97 37890.38 2018-06-04 14:04:36.000 155 33806.48 198.94 17104.98 88888.00 2018-06-04 14:04:37.000 155 33806.47 198.93 17104.98 88888.00 2018-06-04 14:04:38.000 155 33806.46 198.92 17104.96 88888.00 2018-06-04 14:04:39.000 155 33806.47 198.93 17104.94 88888.00 2018-06-04 14:04:40.000 155 33806.49 198.95 17104.94 37960.76 2018-06-04 14:04:41.000 155 33806.51 198.94 17104.92 88888.00 2018-06-04 14:04:42.000 155 33806.48 198.91 17104.88 88888.00 2018-06-04 14:04:43.000 155 33806.51 198.93 17104.86 88888.00 2018-06-04 14:04:44.000 155 33806.49 198.91 17104.87 88888.00 2018-06-04 14:04:45.000 155 33806.46 198.92 17104.84 37683.92 2018-06-04 14:04:46.000 155 33806.45 198.95 17104.86 88888.00 2018-06-04 14:04:47.000 155 33806.45 198.92 17104.89 88888.00 2018-06-04 14:04:48.000 155 33806.46 198.92 17104.87 88888.00 2018-06-04 14:04:49.000 155 33806.44 198.91 17104.91 88888.00 2018-06-04 14:04:50.000 155 33806.41 198.89 17104.93 37828.98 2018-06-04 14:04:51.000 155 33806.45 198.90 17104.92 88888.00 2018-06-04 14:04:52.000 155 33806.44 198.92 17104.94 88888.00 2018-06-04 14:04:53.000 155 33806.41 198.94 17104.97 88888.00 2018-06-04 14:04:54.000 155 33806.41 198.93 17104.92 88888.00 2018-06-04 14:04:55.000 155 33806.41 198.89 17104.90 37701.87 2018-06-04 14:04:56.000 155 33806.40 198.88 17104.94 88888.00 2018-06-04 14:04:57.000 155 33806.37 198.91 17104.94 88888.00 2018-06-04 14:04:58.000 155 33806.30 198.94 17104.92 88888.00 2018-06-04 14:04:59.000 155 33806.35 198.98 17104.93 88888.00 2018-06-04 14:05:00.000 155 33806.33 198.97 17104.91 37944.28 2018-06-04 14:05:01.000 155 33806.31 198.94 17104.96 88888.00 2018-06-04 14:05:02.000 155 33806.31 198.93 17104.99 88888.00 2018-06-04 14:05:03.000 155 33806.30 198.95 17104.97 88888.00 2018-06-04 14:05:04.000 155 33806.29 198.91 17104.96 88888.00 2018-06-04 14:05:05.000 155 33806.34 198.90 17104.94 37810.40 2018-06-04 14:05:06.000 155 33806.36 198.94 17104.90 88888.00 2018-06-04 14:05:07.000 155 33806.32 198.92 17104.87 88888.00 2018-06-04 14:05:08.000 155 33806.35 198.94 17104.93 88888.00 2018-06-04 14:05:09.000 155 33806.30 198.93 17104.94 88888.00 2018-06-04 14:05:10.000 155 33806.30 198.94 17104.90 37876.01 2018-06-04 14:05:11.000 155 33806.30 199.00 17104.93 88888.00 2018-06-04 14:05:12.000 155 33806.36 199.02 17104.93 88888.00 2018-06-04 14:05:13.000 155 33806.34 199.01 17104.94 88888.00 2018-06-04 14:05:14.000 155 33806.32 199.03 17104.94 88888.00 2018-06-04 14:05:15.000 155 33806.37 199.03 17104.95 37957.55 2018-06-04 14:05:16.000 155 33806.35 199.04 17104.96 88888.00 2018-06-04 14:05:17.000 155 33806.36 199.00 17104.97 88888.00 2018-06-04 14:05:18.000 155 33806.40 198.99 17105.03 88888.00 2018-06-04 14:05:19.000 155 33806.39 198.99 17104.99 88888.00 2018-06-04 14:05:20.000 155 33806.37 198.95 17104.97 37658.64 2018-06-04 14:05:21.000 155 33806.45 198.97 17104.99 88888.00 2018-06-04 14:05:22.000 155 33806.44 198.96 17105.00 88888.00 2018-06-04 14:05:23.000 155 33806.46 198.93 17104.98 88888.00 2018-06-04 14:05:24.000 155 33806.45 198.95 17104.98 88888.00 2018-06-04 14:05:25.000 155 33806.46 198.96 17104.96 37806.77 2018-06-04 14:05:26.000 155 33806.49 198.94 17104.96 88888.00 2018-06-04 14:05:27.000 155 33806.49 198.86 17104.93 88888.00 2018-06-04 14:05:28.000 155 33806.48 198.83 17104.99 88888.00 2018-06-04 14:05:29.000 155 33806.49 198.80 17104.98 88888.00 2018-06-04 14:05:30.000 155 33806.49 198.83 17104.97 38001.07 2018-06-04 14:05:31.000 155 33806.48 198.87 17104.98 88888.00 2018-06-04 14:05:32.000 155 33806.46 198.85 17105.01 88888.00 2018-06-04 14:05:33.000 155 33806.49 198.88 17104.99 88888.00 2018-06-04 14:05:34.000 155 33806.49 198.85 17104.94 88888.00 2018-06-04 14:05:35.000 155 33806.48 198.83 17104.96 37906.55 2018-06-04 14:05:36.000 155 33806.45 198.82 17104.94 88888.00 2018-06-04 14:05:37.000 155 33806.44 198.80 17104.95 88888.00 2018-06-04 14:05:38.000 155 33806.45 198.77 17104.90 88888.00 2018-06-04 14:05:39.000 155 33806.44 198.82 17104.93 88888.00 2018-06-04 14:05:40.000 155 33806.42 198.84 17104.95 37871.35 2018-06-04 14:05:41.000 155 33806.43 198.81 17104.97 88888.00 2018-06-04 14:05:42.000 155 33806.43 198.78 17104.94 88888.00 2018-06-04 14:05:43.000 155 33806.37 198.82 17104.94 88888.00 2018-06-04 14:05:44.000 155 33806.38 198.84 17104.96 88888.00 2018-06-04 14:05:45.000 155 33806.44 198.85 17104.96 37870.61 2018-06-04 14:05:46.000 155 33806.43 198.85 17104.98 88888.00 2018-06-04 14:05:47.000 155 33806.39 198.85 17105.01 88888.00 2018-06-04 14:05:48.000 155 33806.38 198.85 17104.97 88888.00 2018-06-04 14:05:49.000 155 33806.39 198.90 17104.95 88888.00 2018-06-04 14:05:50.000 155 33806.40 198.93 17104.94 37816.20 2018-06-04 14:05:51.000 155 33806.44 198.96 17104.96 88888.00 2018-06-04 14:05:52.000 155 33806.46 198.96 17104.92 88888.00 2018-06-04 14:05:53.000 155 33806.47 198.93 17104.90 88888.00 2018-06-04 14:05:54.000 155 33806.46 198.97 17104.94 88888.00 2018-06-04 14:05:55.000 155 33806.44 198.98 17104.94 37786.90 2018-06-04 14:05:56.000 155 33806.46 198.98 17104.95 88888.00 2018-06-04 14:05:57.000 155 33806.45 199.00 17104.94 88888.00 2018-06-04 14:05:58.000 155 33806.42 199.00 17104.92 88888.00 2018-06-04 14:05:59.000 155 33806.43 198.97 17104.95 88888.00 2018-06-04 14:06:00.000 155 33806.44 198.96 17104.96 37740.69 2018-06-04 14:06:01.000 155 33806.46 198.92 17104.93 88888.00 2018-06-04 14:06:02.000 155 33806.45 198.93 17104.92 88888.00 2018-06-04 14:06:03.000 155 33806.44 198.94 17104.92 88888.00 2018-06-04 14:06:04.000 155 33806.47 198.90 17104.94 88888.00 2018-06-04 14:06:05.000 155 33806.50 198.93 17104.98 37916.17 2018-06-04 14:06:06.000 155 33806.53 198.93 17104.95 88888.00 2018-06-04 14:06:07.000 155 33806.53 198.93 17104.98 88888.00 2018-06-04 14:06:08.000 155 33806.54 198.91 17104.96 88888.00 2018-06-04 14:06:09.000 155 33806.52 198.87 17104.92 88888.00 2018-06-04 14:06:10.000 155 33806.49 198.84 17104.95 37765.30 2018-06-04 14:06:11.000 155 33806.47 198.86 17104.95 88888.00 2018-06-04 14:06:12.000 155 33806.49 198.88 17104.92 88888.00 2018-06-04 14:06:13.000 155 33806.50 198.91 17104.94 88888.00 2018-06-04 14:06:14.000 155 33806.53 198.94 17104.96 88888.00 2018-06-04 14:06:15.000 155 33806.54 198.91 17104.94 37881.61 2018-06-04 14:06:16.000 155 33806.57 198.84 17104.92 88888.00 2018-06-04 14:06:17.000 155 33806.58 198.79 17104.96 88888.00 2018-06-04 14:06:18.000 155 33806.61 198.81 17104.94 88888.00 2018-06-04 14:06:19.000 155 33806.60 198.82 17104.93 88888.00 2018-06-04 14:06:20.000 155 33806.63 198.82 17104.92 37691.06 2018-06-04 14:06:21.000 155 33806.62 198.80 17104.91 88888.00 2018-06-04 14:06:22.000 155 33806.59 198.77 17104.92 88888.00 2018-06-04 14:06:23.000 155 33806.58 198.79 17104.89 88888.00 2018-06-04 14:06:24.000 155 33806.57 198.80 17104.89 88888.00 2018-06-04 14:06:25.000 155 33806.60 198.82 17104.88 37882.45 2018-06-04 14:06:26.000 155 33806.62 198.77 17104.85 88888.00 2018-06-04 14:06:27.000 155 33806.61 198.77 17104.90 88888.00 2018-06-04 14:06:28.000 155 33806.61 198.81 17104.90 88888.00 2018-06-04 14:06:29.000 155 33806.62 198.84 17104.89 88888.00 2018-06-04 14:06:30.000 155 33806.60 198.86 17104.90 38036.67 2018-06-04 14:06:31.000 155 33806.59 198.83 17104.93 88888.00 2018-06-04 14:06:32.000 155 33806.64 198.86 17104.94 88888.00 2018-06-04 14:06:33.000 155 33806.61 198.83 17104.91 88888.00 2018-06-04 14:06:34.000 155 33806.57 198.79 17104.93 88888.00 2018-06-04 14:06:35.000 155 33806.62 198.79 17104.95 37971.91 2018-06-04 14:06:36.000 155 33806.60 198.82 17104.96 88888.00 2018-06-04 14:06:37.000 155 33806.56 198.82 17104.95 88888.00 2018-06-04 14:06:38.000 155 33806.59 198.81 17104.90 88888.00 2018-06-04 14:06:39.000 155 33806.61 198.83 17104.91 88888.00 2018-06-04 14:06:40.000 155 33806.60 198.82 17104.94 37753.80 2018-06-04 14:06:41.000 155 33806.58 198.85 17104.96 88888.00 2018-06-04 14:06:42.000 155 33806.58 198.82 17104.98 88888.00 2018-06-04 14:06:43.000 155 33806.54 198.86 17104.98 88888.00 2018-06-04 14:06:44.000 155 33806.48 198.87 17104.92 88888.00 2018-06-04 14:06:45.000 155 33806.49 198.92 17104.93 37897.67 2018-06-04 14:06:46.000 155 33806.49 198.89 17104.96 88888.00 2018-06-04 14:06:47.000 155 33806.43 198.87 17104.96 88888.00 2018-06-04 14:06:48.000 155 33806.43 198.90 17104.96 88888.00 2018-06-04 14:06:49.000 155 33806.44 198.87 17105.02 88888.00 2018-06-04 14:06:50.000 155 33806.46 198.84 17105.01 38029.10 2018-06-04 14:06:51.000 155 33806.48 198.83 17104.99 88888.00 2018-06-04 14:06:52.000 155 33806.49 198.88 17105.01 88888.00 2018-06-04 14:06:53.000 155 33806.49 198.88 17105.01 88888.00 2018-06-04 14:06:54.000 155 33806.45 198.89 17105.01 88888.00 2018-06-04 14:06:55.000 155 33806.48 198.89 17104.99 37757.35 2018-06-04 14:06:56.000 155 33806.53 198.88 17105.00 88888.00 2018-06-04 14:06:57.000 155 33806.56 198.91 17105.01 88888.00 2018-06-04 14:06:58.000 155 33806.54 198.91 17104.94 88888.00 2018-06-04 14:06:59.000 155 33806.56 198.88 17104.95 88888.00 2018-06-04 14:07:00.000 155 33806.56 198.91 17104.99 37806.62 2018-06-04 14:07:01.000 155 33806.58 198.91 17105.02 88888.00 2018-06-04 14:07:02.000 155 33806.61 198.91 17105.05 88888.00 2018-06-04 14:07:03.000 155 33806.63 198.89 17105.04 88888.00 2018-06-04 14:07:04.000 155 33806.61 198.83 17105.00 88888.00 2018-06-04 14:07:05.000 155 33806.59 198.83 17105.01 37989.34 2018-06-04 14:07:06.000 155 33806.61 198.82 17105.04 88888.00 2018-06-04 14:07:07.000 155 33806.63 198.82 17105.01 88888.00 2018-06-04 14:07:08.000 155 33806.66 198.81 17104.97 88888.00 2018-06-04 14:07:09.000 155 33806.63 198.84 17104.94 88888.00 2018-06-04 14:07:10.000 155 33806.60 198.80 17104.97 37892.98 2018-06-04 14:07:11.000 155 33806.63 198.79 17105.02 88888.00 2018-06-04 14:07:12.000 155 33806.62 198.80 17104.99 88888.00 2018-06-04 14:07:13.000 155 33806.63 198.85 17105.00 88888.00 2018-06-04 14:07:14.000 155 33806.63 198.86 17105.00 88888.00 2018-06-04 14:07:15.000 155 33806.62 198.82 17105.01 37877.68 2018-06-04 14:07:16.000 155 33806.65 198.82 17104.96 88888.00 2018-06-04 14:07:17.000 155 33806.64 198.82 17104.94 88888.00 2018-06-04 14:07:18.000 155 33806.62 198.79 17104.95 88888.00 2018-06-04 14:07:19.000 155 33806.62 198.78 17104.93 88888.00 2018-06-04 14:07:20.000 155 33806.66 198.79 17104.96 37918.21 2018-06-04 14:07:21.000 155 33806.64 198.77 17104.97 88888.00 2018-06-04 14:07:22.000 155 33806.62 198.75 17104.97 88888.00 2018-06-04 14:07:23.000 155 33806.62 198.77 17104.95 88888.00 2018-06-04 14:07:24.000 155 33806.61 198.77 17104.96 88888.00 2018-06-04 14:07:25.000 155 33806.60 198.77 17104.96 37970.65 2018-06-04 14:07:26.000 155 33806.58 198.78 17104.98 88888.00 2018-06-04 14:07:27.000 155 33806.57 198.75 17104.98 88888.00 2018-06-04 14:07:28.000 155 33806.58 198.71 17104.97 88888.00 2018-06-04 14:07:29.000 155 33806.56 198.71 17104.97 88888.00 2018-06-04 14:07:30.000 155 33806.55 198.69 17104.99 38000.93 2018-06-04 14:07:31.000 155 33806.57 198.70 17104.98 88888.00 2018-06-04 14:07:32.000 155 33806.54 198.73 17104.96 88888.00 2018-06-04 14:07:33.000 155 33806.48 198.74 17104.96 88888.00 2018-06-04 14:07:34.000 155 33806.49 198.75 17104.99 88888.00 2018-06-04 14:07:35.000 155 33806.49 198.75 17104.95 37903.21 2018-06-04 14:07:36.000 155 33806.50 198.74 17104.97 88888.00 2018-06-04 14:07:37.000 155 33806.51 198.77 17104.96 88888.00 2018-06-04 14:07:38.000 155 33806.49 198.81 17104.95 88888.00 2018-06-04 14:07:39.000 155 33806.48 198.82 17104.94 88888.00 2018-06-04 14:07:40.000 155 33806.53 198.84 17104.96 37954.01 2018-06-04 14:07:41.000 155 33806.56 198.82 17104.95 88888.00 2018-06-04 14:07:42.000 155 33806.52 198.80 17104.95 88888.00 2018-06-04 14:07:43.000 155 33806.52 198.78 17104.96 88888.00 2018-06-04 14:07:44.000 155 33806.53 198.74 17104.95 88888.00 2018-06-04 14:07:45.000 155 33806.53 198.75 17104.98 37984.51 2018-06-04 14:07:46.000 155 33806.55 198.74 17104.97 88888.00 2018-06-04 14:07:47.000 155 33806.57 198.73 17104.98 88888.00 2018-06-04 14:07:48.000 155 33806.61 198.71 17104.99 88888.00 2018-06-04 14:07:49.000 155 33806.65 198.69 17105.01 88888.00 2018-06-04 14:07:50.000 155 33806.62 198.70 17104.99 37737.18 2018-06-04 14:07:51.000 155 33806.64 198.71 17104.99 88888.00 2018-06-04 14:07:52.000 155 33806.65 198.71 17104.97 88888.00 2018-06-04 14:07:53.000 155 33806.64 198.69 17104.94 88888.00 2018-06-04 14:07:54.000 155 33806.69 198.71 17104.94 88888.00 2018-06-04 14:07:55.000 155 33806.76 198.69 17104.93 37978.20 2018-06-04 14:07:56.000 155 33806.78 198.64 17104.95 88888.00 2018-06-04 14:07:57.000 155 33806.79 198.64 17104.95 88888.00 2018-06-04 14:07:58.000 155 33806.76 198.65 17104.96 88888.00 2018-06-04 14:07:59.000 155 33806.81 198.64 17104.97 88888.00 2018-06-04 14:08:00.000 155 33806.79 198.60 17104.93 37910.83 2018-06-04 14:08:01.000 155 33806.77 198.62 17104.98 88888.00 2018-06-04 14:08:02.000 155 33806.80 198.65 17105.02 88888.00 2018-06-04 14:08:03.000 155 33806.79 198.64 17104.95 88888.00 2018-06-04 14:08:04.000 155 33806.74 198.61 17104.94 88888.00 2018-06-04 14:08:05.000 155 33806.73 198.64 17104.98 37983.09 2018-06-04 14:08:06.000 155 33806.73 198.67 17104.97 88888.00 2018-06-04 14:08:07.000 155 33806.72 198.66 17104.96 88888.00 2018-06-04 14:08:08.000 155 33806.72 198.64 17104.98 88888.00 2018-06-04 14:08:09.000 155 33806.68 198.65 17105.01 88888.00 2018-06-04 14:08:10.000 155 33806.62 198.66 17105.02 37917.02 2018-06-04 14:08:11.000 155 33806.65 198.67 17105.01 88888.00 2018-06-04 14:08:12.000 155 33806.69 198.68 17105.03 88888.00 2018-06-04 14:08:13.000 155 33806.73 198.68 17105.03 88888.00 2018-06-04 14:08:14.000 155 33806.72 198.68 17105.01 88888.00 2018-06-04 14:08:15.000 155 33806.68 198.68 17105.01 37886.74 2018-06-04 14:08:16.000 155 33806.71 198.69 17105.00 88888.00 2018-06-04 14:08:17.000 155 33806.72 198.68 17105.00 88888.00 2018-06-04 14:08:18.000 155 33806.70 198.66 17105.02 88888.00 2018-06-04 14:08:19.000 155 33806.70 198.75 17105.03 88888.00 2018-06-04 14:08:20.000 155 33806.71 198.70 17105.02 38013.74 2018-06-04 14:08:21.000 155 33806.68 198.66 17105.03 88888.00 2018-06-04 14:08:22.000 155 33806.68 198.68 17105.03 88888.00 2018-06-04 14:08:23.000 155 33806.71 198.66 17104.98 88888.00 2018-06-04 14:08:24.000 155 33806.70 198.63 17104.93 88888.00 2018-06-04 14:08:25.000 155 33806.69 198.58 17104.91 37976.39 2018-06-04 14:08:26.000 155 33806.70 198.57 17104.93 88888.00 2018-06-04 14:08:27.000 155 33806.70 198.58 17104.94 88888.00 2018-06-04 14:08:28.000 155 33806.68 198.60 17104.97 88888.00 2018-06-04 14:08:29.000 155 33806.72 198.59 17104.96 88888.00 2018-06-04 14:08:30.000 155 33806.74 198.60 17104.96 37732.82 2018-06-04 14:08:31.000 155 33806.72 198.60 17105.00 88888.00 2018-06-04 14:08:32.000 155 33806.74 198.58 17105.02 88888.00 2018-06-04 14:08:33.000 155 33806.74 198.62 17104.98 88888.00 2018-06-04 14:08:34.000 155 33806.69 198.60 17104.99 88888.00 2018-06-04 14:08:35.000 155 33806.68 198.57 17105.04 37904.96 2018-06-04 14:08:36.000 155 33806.68 198.58 17105.04 88888.00 2018-06-04 14:08:37.000 155 33806.70 198.58 17104.97 88888.00 2018-06-04 14:08:38.000 155 33806.68 198.60 17104.93 88888.00 2018-06-04 14:08:39.000 155 33806.72 198.61 17104.93 88888.00 2018-06-04 14:08:40.000 155 33806.76 198.58 17104.99 37934.55 2018-06-04 14:08:41.000 155 33806.69 198.53 17104.99 88888.00 2018-06-04 14:08:42.000 155 33806.63 198.60 17104.97 88888.00 2018-06-04 14:08:43.000 155 33806.68 198.59 17105.02 88888.00 2018-06-04 14:08:44.000 155 33806.69 198.58 17105.05 88888.00 2018-06-04 14:08:45.000 155 33806.69 198.61 17105.06 37508.82 2018-06-04 14:08:46.000 155 33806.69 198.61 17105.05 88888.00 2018-06-04 14:08:47.000 155 33806.70 198.62 17105.03 88888.00 2018-06-04 14:08:48.000 155 33806.69 198.65 17105.04 88888.00 2018-06-04 14:08:49.000 155 33806.67 198.66 17105.05 88888.00 2018-06-04 14:08:50.000 155 33806.64 198.69 17105.04 37410.76 2018-06-04 14:08:51.000 155 33806.60 198.69 17105.03 88888.00 2018-06-04 14:08:52.000 155 33806.59 198.65 17105.01 88888.00 2018-06-04 14:08:53.000 155 33806.58 198.64 17105.07 88888.00 2018-06-04 14:08:54.000 155 33806.63 198.66 17105.10 88888.00 2018-06-04 14:08:55.000 155 33806.59 198.65 17105.12 37872.05 2018-06-04 14:08:56.000 155 33806.54 198.66 17105.14 88888.00 2018-06-04 14:08:57.000 155 33806.54 198.67 17105.10 88888.00 2018-06-04 14:08:58.000 155 33806.51 198.68 17105.10 88888.00 2018-06-04 14:08:59.000 155 33806.52 198.69 17105.14 88888.00 2018-06-04 14:09:00.000 155 33806.56 198.67 17105.12 37694.21 2018-06-04 14:09:01.000 155 33806.60 198.66 17105.12 88888.00 2018-06-04 14:09:02.000 155 33806.58 198.64 17105.12 88888.00 2018-06-04 14:09:03.000 155 33806.61 198.64 17105.11 88888.00 2018-06-04 14:09:04.000 155 33806.57 198.64 17105.17 88888.00 2018-06-04 14:09:05.000 155 33806.56 198.66 17105.18 37947.79 2018-06-04 14:09:06.000 155 33806.58 198.64 17105.16 88888.00 2018-06-04 14:09:07.000 155 33806.61 198.60 17105.12 88888.00 2018-06-04 14:09:08.000 155 33806.61 198.61 17105.09 88888.00 2018-06-04 14:09:09.000 155 33806.59 198.59 17105.11 88888.00 2018-06-04 14:09:10.000 155 33806.59 198.61 17105.13 37863.68 2018-06-04 14:09:11.000 155 33806.64 198.60 17105.13 88888.00 2018-06-04 14:09:12.000 155 33806.62 198.61 17105.12 88888.00 2018-06-04 14:09:13.000 155 33806.56 198.60 17105.12 88888.00 2018-06-04 14:09:14.000 155 33806.58 198.57 17105.17 88888.00 2018-06-04 14:09:15.000 155 33806.59 198.58 17105.16 37658.28 2018-06-04 14:09:16.000 155 33806.59 198.62 17105.15 88888.00 2018-06-04 14:09:17.000 155 33806.59 198.60 17105.13 88888.00 2018-06-04 14:09:18.000 155 33806.60 198.59 17105.11 88888.00 2018-06-04 14:09:19.000 155 33806.62 198.56 17105.12 88888.00 2018-06-04 14:09:20.000 155 33806.60 198.54 17105.11 37757.87 2018-06-04 14:09:21.000 155 33806.58 198.56 17105.17 88888.00 2018-06-04 14:09:22.000 155 33806.57 198.55 17105.17 88888.00 2018-06-04 14:09:23.000 155 33806.57 198.53 17105.14 88888.00 2018-06-04 14:09:24.000 155 33806.56 198.59 17105.12 88888.00 2018-06-04 14:09:25.000 155 33806.53 198.58 17105.13 37935.44 2018-06-04 14:09:26.000 155 33806.53 198.54 17105.09 88888.00 2018-06-04 14:09:27.000 155 33806.56 198.55 17105.15 88888.00 2018-06-04 14:09:28.000 155 33806.55 198.57 17105.12 88888.00 2018-06-04 14:09:29.000 155 33806.59 198.57 17105.14 88888.00 2018-06-04 14:09:30.000 155 33806.59 198.63 17105.13 37997.10 2018-06-04 14:09:31.000 155 33806.63 198.68 17105.12 88888.00 2018-06-04 14:09:32.000 155 33806.65 198.62 17105.09 88888.00 2018-06-04 14:09:33.000 155 33806.62 198.62 17105.09 88888.00 2018-06-04 14:09:34.000 155 33806.67 198.60 17105.08 88888.00 2018-06-04 14:09:35.000 155 33806.68 198.60 17105.09 37882.93 2018-06-04 14:09:36.000 155 33806.67 198.61 17105.07 88888.00 2018-06-04 14:09:37.000 155 33806.61 198.58 17105.09 88888.00 2018-06-04 14:09:38.000 155 33806.61 198.56 17105.11 88888.00 2018-06-04 14:09:39.000 155 33806.61 198.55 17105.13 88888.00 2018-06-04 14:09:40.000 155 33806.67 198.52 17105.10 37890.85 2018-06-04 14:09:41.000 155 33806.67 198.52 17105.10 88888.00 2018-06-04 14:09:42.000 155 33806.66 198.52 17105.09 88888.00 2018-06-04 14:09:43.000 155 33806.65 198.51 17105.11 88888.00 2018-06-04 14:09:44.000 155 33806.61 198.49 17105.09 88888.00 2018-06-04 14:09:45.000 155 33806.60 198.51 17105.07 37934.15 2018-06-04 14:09:46.000 155 33806.64 198.50 17105.10 88888.00 2018-06-04 14:09:47.000 155 33806.63 198.48 17105.11 88888.00 2018-06-04 14:09:48.000 155 33806.56 198.50 17105.08 88888.00 2018-06-04 14:09:49.000 155 33806.53 198.51 17105.08 88888.00 2018-06-04 14:09:50.000 155 33806.55 198.54 17105.09 37729.02 2018-06-04 14:09:51.000 155 33806.55 198.50 17105.09 88888.00 2018-06-04 14:09:52.000 155 33806.56 198.48 17105.11 88888.00 2018-06-04 14:09:53.000 155 33806.53 198.49 17105.10 88888.00 2018-06-04 14:09:54.000 155 33806.55 198.47 17105.13 88888.00 2018-06-04 14:09:55.000 155 33806.55 198.44 17105.09 25482.72 2018-06-04 14:09:56.000 155 33806.51 198.47 17105.09 88888.00 2018-06-04 14:09:57.000 155 33806.49 198.55 17105.10 88888.00 2018-06-04 14:09:58.000 155 33806.47 198.55 17105.10 88888.00 2018-06-04 14:09:59.000 155 33806.49 198.57 17105.14 88888.00 2018-06-04 14:10:00.000 155 33806.54 198.56 17105.15 37920.75 2018-06-04 14:10:01.000 155 33806.55 198.56 17105.14 88888.00 2018-06-04 14:10:02.000 155 33806.52 198.58 17105.12 88888.00 2018-06-04 14:10:03.000 155 33806.52 198.59 17105.07 88888.00 2018-06-04 14:10:04.000 155 33806.50 198.59 17105.06 88888.00 2018-06-04 14:10:05.000 155 33806.44 198.62 17105.09 37979.36 2018-06-04 14:10:06.000 155 33806.45 198.62 17105.10 88888.00 2018-06-04 14:10:07.000 155 33806.49 198.57 17105.09 88888.00 2018-06-04 14:10:08.000 155 33806.45 198.58 17105.12 88888.00 2018-06-04 14:10:09.000 155 33806.40 198.58 17105.12 88888.00 2018-06-04 14:10:10.000 155 33806.42 198.57 17105.15 37661.48 2018-06-04 14:10:11.000 155 33806.42 198.62 17105.17 88888.00 2018-06-04 14:10:12.000 155 33806.42 198.65 17105.16 88888.00 2018-06-04 14:10:13.000 155 33806.43 198.60 17105.12 88888.00 2018-06-04 14:10:14.000 155 33806.45 198.56 17105.13 88888.00 2018-06-04 14:10:15.000 155 33806.46 198.61 17105.12 37862.55 2018-06-04 14:10:16.000 155 33806.44 198.64 17105.10 88888.00 2018-06-04 14:10:17.000 155 33806.44 198.62 17105.12 88888.00 2018-06-04 14:10:18.000 155 33806.44 198.59 17105.12 88888.00 2018-06-04 14:10:19.000 155 33806.46 198.60 17105.11 88888.00 2018-06-04 14:10:20.000 155 33806.49 198.59 17105.14 38000.41 2018-06-04 14:10:21.000 155 33806.50 198.60 17105.16 88888.00 2018-06-04 14:10:22.000 155 33806.46 198.58 17105.13 88888.00 2018-06-04 14:10:23.000 155 33806.50 198.55 17105.11 88888.00 2018-06-04 14:10:24.000 155 33806.49 198.54 17105.13 88888.00 2018-06-04 14:10:25.000 155 33806.53 198.56 17105.13 37687.45 2018-06-04 14:10:26.000 155 33806.51 198.55 17105.07 88888.00 2018-06-04 14:10:27.000 155 33806.53 198.52 17105.08 88888.00 2018-06-04 14:10:28.000 155 33806.57 198.46 17105.15 88888.00 2018-06-04 14:10:29.000 155 33806.56 198.51 17105.15 88888.00 2018-06-04 14:10:30.000 155 33806.59 198.51 17105.15 37872.64 2018-06-04 14:10:31.000 155 33806.57 198.51 17105.14 88888.00 2018-06-04 14:10:32.000 155 33806.58 198.52 17105.08 88888.00 2018-06-04 14:10:33.000 155 33806.53 198.53 17105.08 88888.00 2018-06-04 14:10:34.000 155 33806.49 198.54 17105.10 88888.00 2018-06-04 14:10:35.000 155 33806.49 198.52 17105.13 37745.21 2018-06-04 14:10:36.000 155 33806.50 198.49 17105.14 88888.00 2018-06-04 14:10:37.000 155 33806.49 198.49 17105.13 88888.00 2018-06-04 14:10:38.000 155 33806.49 198.48 17105.19 88888.00 2018-06-04 14:10:39.000 155 33806.45 198.50 17105.19 88888.00 2018-06-04 14:10:40.000 155 33806.43 198.48 17105.18 37952.63 2018-06-04 14:10:41.000 155 33806.44 198.48 17105.19 88888.00 2018-06-04 14:10:42.000 155 33806.40 198.54 17105.19 88888.00 2018-06-04 14:10:43.000 155 33806.38 198.52 17105.20 88888.00 2018-06-04 14:10:44.000 155 33806.36 198.51 17105.25 88888.00 2018-06-04 14:10:45.000 155 33806.36 198.53 17105.23 37990.27 2018-06-04 14:10:46.000 155 33806.35 198.55 17105.27 88888.00 2018-06-04 14:10:47.000 155 33806.38 198.54 17105.25 88888.00 2018-06-04 14:10:48.000 155 33806.38 198.55 17105.30 88888.00 2018-06-04 14:10:49.000 155 33806.38 198.56 17105.33 88888.00 2018-06-04 14:10:50.000 155 33806.37 198.59 17105.27 37872.13 2018-06-04 14:10:51.000 155 33806.34 198.58 17105.26 88888.00 2018-06-04 14:10:52.000 155 33806.34 198.62 17105.26 88888.00 2018-06-04 14:10:53.000 155 33806.38 198.61 17105.29 88888.00 2018-06-04 14:10:54.000 155 33806.37 198.59 17105.23 88888.00 2018-06-04 14:10:55.000 155 33806.39 198.59 17105.26 37888.56 2018-06-04 14:10:56.000 155 33806.39 198.59 17105.23 88888.00 2018-06-04 14:10:57.000 155 33806.36 198.60 17105.21 88888.00 2018-06-04 14:10:58.000 155 33806.35 198.61 17105.20 88888.00 2018-06-04 14:10:59.000 155 33806.38 198.60 17105.24 88888.00 2018-06-04 14:11:00.000 155 33806.39 198.60 17105.21 37860.62 2018-06-04 14:11:01.000 155 33806.49 198.63 17105.27 88888.00 2018-06-04 14:11:02.000 155 33806.51 198.65 17105.28 88888.00 2018-06-04 14:11:03.000 155 33806.50 198.59 17105.26 88888.00 2018-06-04 14:11:04.000 155 33806.49 198.60 17105.21 88888.00 2018-06-04 14:11:05.000 155 33806.47 198.60 17105.20 37771.84 2018-06-04 14:11:06.000 155 33806.48 198.61 17105.25 88888.00 2018-06-04 14:11:07.000 155 33806.47 198.61 17105.27 88888.00 2018-06-04 14:11:08.000 155 33806.50 198.57 17105.29 88888.00 2018-06-04 14:11:09.000 155 33806.51 198.57 17105.29 88888.00 2018-06-04 14:11:10.000 155 33806.49 198.57 17105.27 37946.34 2018-06-04 14:11:11.000 155 33806.50 198.58 17105.27 88888.00 2018-06-04 14:11:12.000 155 33806.50 198.54 17105.29 88888.00 2018-06-04 14:11:13.000 155 33806.49 198.50 17105.28 88888.00 2018-06-04 14:11:14.000 155 33806.45 198.49 17105.28 88888.00 2018-06-04 14:11:15.000 155 33806.39 198.51 17105.30 37819.01 2018-06-04 14:11:16.000 155 33806.37 198.54 17105.31 88888.00 2018-06-04 14:11:17.000 155 33806.35 198.52 17105.32 88888.00 2018-06-04 14:11:18.000 155 33806.29 198.51 17105.28 88888.00 2018-06-04 14:11:19.000 155 33806.29 198.51 17105.22 88888.00 2018-06-04 14:11:20.000 155 33806.28 198.49 17105.26 37870.57 2018-06-04 14:11:21.000 155 33806.25 198.53 17105.27 88888.00 2018-06-04 14:11:22.000 155 33806.24 198.59 17105.25 88888.00 2018-06-04 14:11:23.000 155 33806.25 198.58 17105.29 88888.00 2018-06-04 14:11:24.000 155 33806.26 198.58 17105.29 88888.00 2018-06-04 14:11:25.000 155 33806.26 198.58 17105.29 37961.29 2018-06-04 14:11:26.000 155 33806.25 198.60 17105.25 88888.00 2018-06-04 14:11:27.000 155 33806.20 198.62 17105.28 88888.00 2018-06-04 14:11:28.000 155 33806.21 198.59 17105.31 88888.00 2018-06-04 14:11:29.000 155 33806.24 198.61 17105.31 88888.00 2018-06-04 14:11:30.000 155 33806.25 198.63 17105.31 37978.59 2018-06-04 14:11:31.000 155 33806.20 198.64 17105.33 88888.00 2018-06-04 14:11:32.000 155 33806.19 198.64 17105.29 88888.00 2018-06-04 14:11:33.000 155 33806.16 198.63 17105.29 88888.00 2018-06-04 14:11:34.000 155 33806.19 198.67 17105.25 88888.00 2018-06-04 14:11:35.000 155 33806.20 198.68 17105.22 37981.02 2018-06-04 14:11:36.000 155 33806.22 198.65 17105.28 88888.00 2018-06-04 14:11:37.000 155 33806.24 198.64 17105.27 88888.00 2018-06-04 14:11:38.000 155 33806.24 198.64 17105.24 88888.00 2018-06-04 14:11:39.000 155 33806.26 198.65 17105.23 88888.00 2018-06-04 14:11:40.000 155 33806.26 198.67 17105.27 37890.21 2018-06-04 14:11:41.000 155 33806.26 198.68 17105.27 88888.00 2018-06-04 14:11:42.000 155 33806.22 198.65 17105.30 88888.00 2018-06-04 14:11:43.000 155 33806.23 198.64 17105.34 88888.00 2018-06-04 14:11:44.000 155 33806.22 198.64 17105.30 88888.00 2018-06-04 14:11:45.000 155 33806.21 198.65 17105.26 40524.40 2018-06-04 14:11:46.000 155 33806.19 198.61 17105.25 88888.00 2018-06-04 14:11:47.000 155 33806.16 198.64 17105.22 88888.00 2018-06-04 14:11:48.000 155 33806.16 198.65 17105.26 88888.00 2018-06-04 14:11:49.000 155 33806.19 198.67 17105.26 88888.00 2018-06-04 14:11:50.000 155 33806.19 198.67 17105.26 38587.91 2018-06-04 14:11:51.000 155 33806.19 198.69 17105.31 88888.00 2018-06-04 14:11:52.000 155 33806.18 198.71 17105.31 88888.00 2018-06-04 14:11:53.000 155 33806.20 198.71 17105.28 88888.00 2018-06-04 14:11:54.000 155 33806.16 198.68 17105.30 88888.00 2018-06-04 14:11:55.000 155 33806.16 198.66 17105.31 37965.74 2018-06-04 14:11:56.000 155 33806.13 198.67 17105.32 88888.00 2018-06-04 14:11:57.000 155 33806.19 198.70 17105.33 88888.00 2018-06-04 14:11:58.000 155 33806.22 198.65 17105.34 88888.00 2018-06-04 14:11:59.000 155 33806.16 198.61 17105.33 88888.00 2018-06-04 14:12:00.000 155 33806.15 198.59 17105.34 37987.52 2018-06-04 14:12:01.000 155 33806.19 198.60 17105.36 88888.00 2018-06-04 14:12:02.000 155 33806.21 198.65 17105.38 88888.00 2018-06-04 14:12:03.000 155 33806.22 198.66 17105.35 88888.00 2018-06-04 14:12:04.000 155 33806.22 198.65 17105.33 88888.00 2018-06-04 14:12:05.000 155 33806.19 198.61 17105.33 37893.29 2018-06-04 14:12:06.000 155 33806.17 198.63 17105.33 88888.00 2018-06-04 14:12:07.000 155 33806.18 198.65 17105.31 88888.00 2018-06-04 14:12:08.000 155 33806.19 198.63 17105.31 88888.00 2018-06-04 14:12:09.000 155 33806.20 198.65 17105.32 88888.00 2018-06-04 14:12:10.000 155 33806.15 198.63 17105.35 37814.02 2018-06-04 14:12:11.000 155 33806.15 198.63 17105.32 88888.00 2018-06-04 14:12:12.000 155 33806.13 198.63 17105.28 88888.00 2018-06-04 14:12:13.000 155 33806.13 198.66 17105.27 88888.00 2018-06-04 14:12:14.000 155 33806.10 198.71 17105.32 88888.00 2018-06-04 14:12:15.000 155 33806.05 198.74 17105.36 37864.93 2018-06-04 14:12:16.000 155 33806.03 198.71 17105.39 88888.00 2018-06-04 14:12:17.000 155 33805.98 198.74 17105.37 88888.00 2018-06-04 14:12:18.000 155 33805.98 198.74 17105.40 88888.00 2018-06-04 14:12:19.000 155 33805.94 198.73 17105.37 88888.00 2018-06-04 14:12:20.000 155 33805.91 198.74 17105.37 37972.23 2018-06-04 14:12:21.000 155 33805.91 198.72 17105.37 88888.00 2018-06-04 14:12:22.000 155 33805.93 198.73 17105.37 88888.00 2018-06-04 14:12:23.000 155 33805.89 198.76 17105.39 88888.00 2018-06-04 14:12:24.000 155 33805.90 198.78 17105.41 88888.00 2018-06-04 14:12:25.000 155 33805.90 198.83 17105.42 37890.08 2018-06-04 14:12:26.000 155 33805.90 198.86 17105.40 88888.00 2018-06-04 14:12:27.000 155 33805.89 198.86 17105.39 88888.00 2018-06-04 14:12:28.000 155 33805.89 198.86 17105.37 88888.00 2018-06-04 14:12:29.000 155 33805.83 198.90 17105.39 88888.00 2018-06-04 14:12:30.000 155 33805.81 198.91 17105.43 37981.75 2018-06-04 14:12:31.000 155 33805.79 198.90 17105.43 88888.00 2018-06-04 14:12:32.000 155 33805.78 198.87 17105.42 88888.00 2018-06-04 14:12:33.000 155 33805.81 198.88 17105.47 88888.00 2018-06-04 14:12:34.000 155 33805.84 198.89 17105.45 88888.00 2018-06-04 14:12:35.000 155 33805.81 198.86 17105.45 40482.77 2018-06-04 14:12:36.000 155 33805.77 198.85 17105.45 88888.00 2018-06-04 14:12:37.000 155 33805.80 198.88 17105.46 88888.00 2018-06-04 14:12:38.000 155 33805.80 198.89 17105.45 88888.00 2018-06-04 14:12:39.000 155 33805.84 198.88 17105.44 88888.00 2018-06-04 14:12:40.000 155 33805.84 198.90 17105.45 38360.65 2018-06-04 14:12:41.000 155 33805.84 198.89 17105.45 88888.00 2018-06-04 14:12:42.000 155 33805.84 198.90 17105.45 88888.00 2018-06-04 14:12:43.000 155 33805.85 198.89 17105.40 88888.00 2018-06-04 14:12:44.000 155 33805.86 198.92 17105.44 88888.00 2018-06-04 14:12:45.000 155 33805.87 198.90 17105.42 37596.55 2018-06-04 14:12:46.000 155 33805.82 198.86 17105.37 88888.00 2018-06-04 14:12:47.000 155 33805.81 198.91 17105.41 88888.00 2018-06-04 14:12:48.000 155 33805.83 198.88 17105.45 88888.00 2018-06-04 14:12:49.000 155 33805.85 198.87 17105.42 88888.00 2018-06-04 14:12:50.000 155 33805.86 198.89 17105.40 37799.97 2018-06-04 14:12:51.000 155 33805.83 198.88 17105.46 88888.00 2018-06-04 14:12:52.000 155 33805.81 198.90 17105.42 88888.00 2018-06-04 14:12:53.000 155 33805.81 198.89 17105.44 88888.00 2018-06-04 14:12:54.000 155 33805.84 198.88 17105.46 88888.00 2018-06-04 14:12:55.000 155 33805.85 198.84 17105.43 37938.86 2018-06-04 14:12:56.000 155 33805.79 198.86 17105.42 88888.00 2018-06-04 14:12:57.000 155 33805.81 198.84 17105.42 88888.00 2018-06-04 14:12:58.000 155 33805.80 198.83 17105.42 88888.00 2018-06-04 14:12:59.000 155 33805.83 198.86 17105.42 88888.00 2018-06-04 14:13:00.000 155 33805.79 198.88 17105.40 37913.16 2018-06-04 14:13:01.000 155 33805.78 198.87 17105.40 88888.00 2018-06-04 14:13:02.000 155 33805.83 198.87 17105.45 88888.00 2018-06-04 14:13:03.000 155 33805.86 198.89 17105.44 88888.00 2018-06-04 14:13:04.000 155 33805.87 198.91 17105.38 88888.00 2018-06-04 14:13:05.000 155 33805.90 198.92 17105.39 39803.98 2018-06-04 14:13:06.000 155 33805.88 198.93 17105.37 88888.00 2018-06-04 14:13:07.000 155 33805.93 198.93 17105.39 88888.00 2018-06-04 14:13:08.000 155 33805.96 198.91 17105.40 88888.00 2018-06-04 14:13:09.000 155 33806.01 198.91 17105.41 88888.00 2018-06-04 14:13:10.000 155 33806.02 198.92 17105.42 37601.15 2018-06-04 14:13:11.000 155 33806.03 198.93 17105.43 88888.00 2018-06-04 14:13:12.000 155 33805.99 198.91 17105.40 88888.00 2018-06-04 14:13:13.000 155 33806.02 198.88 17105.41 88888.00 2018-06-04 14:13:14.000 155 33806.04 198.90 17105.40 88888.00 2018-06-04 14:13:15.000 155 33806.06 198.92 17105.41 37942.59 2018-06-04 14:13:16.000 155 33806.08 198.90 17105.36 88888.00 2018-06-04 14:13:17.000 155 33806.07 198.88 17105.37 88888.00 2018-06-04 14:13:18.000 155 33806.04 198.89 17105.40 88888.00 2018-06-04 14:13:19.000 155 33806.03 198.90 17105.39 88888.00 2018-06-04 14:13:20.000 155 33806.04 198.90 17105.39 37980.96 2018-06-04 14:13:21.000 155 33806.07 198.90 17105.45 88888.00 2018-06-04 14:13:22.000 155 33806.07 198.94 17105.42 88888.00 2018-06-04 14:13:23.000 155 33806.05 198.92 17105.41 88888.00 2018-06-04 14:13:24.000 155 33806.04 198.89 17105.42 88888.00 2018-06-04 14:13:25.000 155 33806.03 198.89 17105.43 38066.06 2018-06-04 14:13:26.000 155 33806.04 198.89 17105.48 88888.00 2018-06-04 14:13:27.000 155 33806.02 198.93 17105.50 88888.00 2018-06-04 14:13:28.000 155 33805.97 198.89 17105.49 88888.00 2018-06-04 14:13:29.000 155 33805.96 198.90 17105.46 88888.00 2018-06-04 14:13:30.000 155 33805.97 198.90 17105.44 37906.71 2018-06-04 14:13:31.000 155 33805.99 198.92 17105.41 88888.00 2018-06-04 14:13:32.000 155 33805.98 198.94 17105.41 88888.00 2018-06-04 14:13:33.000 155 33806.01 198.94 17105.44 88888.00 2018-06-04 14:13:34.000 155 33806.02 198.95 17105.44 88888.00 2018-06-04 14:13:35.000 155 33805.99 198.92 17105.41 37972.55 2018-06-04 14:13:36.000 155 33805.96 198.94 17105.42 88888.00 2018-06-04 14:13:37.000 155 33805.98 198.91 17105.45 88888.00 2018-06-04 14:13:38.000 155 33805.98 198.88 17105.43 88888.00 2018-06-04 14:13:39.000 155 33806.02 198.92 17105.44 88888.00 2018-06-04 14:13:40.000 155 33805.98 198.97 17105.47 37821.42 2018-06-04 14:13:41.000 155 33805.96 198.97 17105.46 88888.00 2018-06-04 14:13:42.000 155 33805.94 198.94 17105.45 88888.00 2018-06-04 14:13:43.000 155 33805.94 198.93 17105.43 88888.00 2018-06-04 14:13:44.000 155 33805.93 198.90 17105.39 88888.00 2018-06-04 14:13:45.000 155 33805.91 198.93 17105.42 37843.08 2018-06-04 14:13:46.000 155 33805.90 198.94 17105.43 88888.00 2018-06-04 14:13:47.000 155 33805.90 198.98 17105.47 88888.00 2018-06-04 14:13:48.000 155 33805.89 198.98 17105.49 88888.00 2018-06-04 14:13:49.000 155 33805.88 198.94 17105.45 88888.00 2018-06-04 14:13:50.000 155 33805.85 198.92 17105.44 37938.63 2018-06-04 14:13:51.000 155 33805.87 198.92 17105.43 88888.00 2018-06-04 14:13:52.000 155 33805.87 198.92 17105.47 88888.00 2018-06-04 14:13:53.000 155 33805.80 198.94 17105.48 88888.00 2018-06-04 14:13:54.000 155 33805.77 198.99 17105.47 88888.00 2018-06-04 14:13:55.000 155 33805.77 198.98 17105.47 37522.38 2018-06-04 14:13:56.000 155 33805.76 199.00 17105.47 88888.00 2018-06-04 14:13:57.000 155 33805.74 199.00 17105.49 88888.00 2018-06-04 14:13:58.000 155 33805.78 199.04 17105.47 88888.00 2018-06-04 14:13:59.000 155 33805.80 199.02 17105.44 88888.00 2018-06-04 14:14:00.000 155 33805.83 199.02 17105.45 37938.16 2018-06-04 14:14:01.000 155 33805.83 199.04 17105.46 88888.00 2018-06-04 14:14:02.000 155 33805.82 199.03 17105.46 88888.00 2018-06-04 14:14:03.000 155 33805.80 199.08 17105.46 88888.00 2018-06-04 14:14:04.000 155 33805.83 199.08 17105.43 88888.00 2018-06-04 14:14:05.000 155 33805.81 199.09 17105.48 37948.76 2018-06-04 14:14:06.000 155 33805.81 199.06 17105.49 88888.00 2018-06-04 14:14:07.000 155 33805.80 199.03 17105.46 88888.00 2018-06-04 14:14:08.000 155 33805.77 199.02 17105.46 88888.00 2018-06-04 14:14:09.000 155 33805.79 198.99 17105.49 88888.00 2018-06-04 14:14:10.000 155 33805.79 199.00 17105.52 37670.73 2018-06-04 14:14:11.000 155 33805.79 199.00 17105.51 88888.00 2018-06-04 14:14:12.000 155 33805.73 199.02 17105.49 88888.00 2018-06-04 14:14:13.000 155 33805.70 199.01 17105.48 88888.00 2018-06-04 14:14:14.000 155 33805.69 199.02 17105.48 88888.00 2018-06-04 14:14:15.000 155 33805.69 199.06 17105.47 37958.04 2018-06-04 14:14:16.000 155 33805.68 199.11 17105.50 88888.00 2018-06-04 14:14:17.000 155 33805.61 199.08 17105.48 88888.00 2018-06-04 14:14:18.000 155 33805.62 199.13 17105.51 88888.00 2018-06-04 14:14:19.000 155 33805.64 199.14 17105.52 88888.00 2018-06-04 14:14:20.000 155 33805.66 199.15 17105.51 37968.66 2018-06-04 14:14:21.000 155 33805.63 199.13 17105.48 88888.00 2018-06-04 14:14:22.000 155 33805.59 199.11 17105.52 88888.00 2018-06-04 14:14:23.000 155 33805.60 199.12 17105.49 88888.00 2018-06-04 14:14:24.000 155 33805.61 199.13 17105.50 88888.00 2018-06-04 14:14:25.000 155 33805.60 199.15 17105.50 37874.80 2018-06-04 14:14:26.000 155 33805.57 199.16 17105.47 88888.00 2018-06-04 14:14:27.000 155 33805.55 199.13 17105.49 88888.00 2018-06-04 14:14:28.000 155 33805.52 199.12 17105.54 88888.00 2018-06-04 14:14:29.000 155 33805.55 199.13 17105.55 88888.00 2018-06-04 14:14:30.000 155 33805.53 199.21 17105.53 37868.53 2018-06-04 14:14:31.000 155 33805.55 199.22 17105.52 88888.00 2018-06-04 14:14:32.000 155 33805.52 199.21 17105.53 88888.00 2018-06-04 14:14:33.000 155 33805.50 199.21 17105.52 88888.00 2018-06-04 14:14:34.000 155 33805.46 199.23 17105.48 88888.00 2018-06-04 14:14:35.000 155 33805.45 199.22 17105.51 37932.32 2018-06-04 14:14:36.000 155 33805.43 199.25 17105.55 88888.00 2018-06-04 14:14:37.000 155 33805.41 199.29 17105.55 88888.00 2018-06-04 14:14:38.000 155 33805.41 199.29 17105.51 88888.00 2018-06-04 14:14:39.000 155 33805.41 199.22 17105.51 88888.00 2018-06-04 14:14:40.000 155 33805.43 199.22 17105.48 37765.30 2018-06-04 14:14:41.000 155 33805.41 199.24 17105.49 88888.00 2018-06-04 14:14:42.000 155 33805.35 199.27 17105.51 88888.00 2018-06-04 14:14:43.000 155 33805.39 199.26 17105.49 88888.00 2018-06-04 14:14:44.000 155 33805.38 199.24 17105.47 88888.00 2018-06-04 14:14:45.000 155 33805.40 199.24 17105.50 37907.08 2018-06-04 14:14:46.000 155 33805.42 199.26 17105.51 88888.00 2018-06-04 14:14:47.000 155 33805.44 199.22 17105.51 88888.00 2018-06-04 14:14:48.000 155 33805.44 199.21 17105.50 88888.00 2018-06-04 14:14:49.000 155 33805.45 199.23 17105.51 88888.00 2018-06-04 14:14:50.000 155 33805.47 199.26 17105.57 37880.18 2018-06-04 14:14:51.000 155 33805.49 199.20 17105.56 88888.00 2018-06-04 14:14:52.000 155 33805.48 199.21 17105.55 88888.00 2018-06-04 14:14:53.000 155 33805.47 199.22 17105.55 88888.00 2018-06-04 14:14:54.000 155 33805.49 199.21 17105.54 88888.00 2018-06-04 14:14:55.000 155 33805.50 199.19 17105.57 37990.67 2018-06-04 14:14:56.000 155 33805.53 199.16 17105.57 88888.00 2018-06-04 14:14:57.000 155 33805.55 199.14 17105.55 88888.00 2018-06-04 14:14:58.000 155 33805.56 199.11 17105.51 88888.00 2018-06-04 14:14:59.000 155 33805.55 199.08 17105.49 88888.00 2018-06-04 14:15:00.000 155 33805.51 199.10 17105.53 37883.90 2018-06-04 14:15:01.000 155 33805.47 199.07 17105.57 88888.00 2018-06-04 14:15:02.000 155 33805.43 199.06 17105.52 88888.00 2018-06-04 14:15:03.000 155 33805.48 199.07 17105.52 88888.00 2018-06-04 14:15:04.000 155 33805.45 199.12 17105.52 88888.00 2018-06-04 14:15:05.000 155 33805.43 199.13 17105.53 37851.20 2018-06-04 14:15:06.000 155 33805.41 199.16 17105.56 88888.00 2018-06-04 14:15:07.000 155 33805.41 199.18 17105.60 88888.00 2018-06-04 14:15:08.000 155 33805.43 199.16 17105.62 88888.00 2018-06-04 14:15:09.000 155 33805.43 199.16 17105.57 88888.00 2018-06-04 14:15:10.000 155 33805.40 199.19 17105.52 37864.86 2018-06-04 14:15:11.000 155 33805.40 199.18 17105.54 88888.00 2018-06-04 14:15:12.000 155 33805.35 199.18 17105.57 88888.00 2018-06-04 14:15:13.000 155 33805.33 199.21 17105.55 88888.00 2018-06-04 14:15:14.000 155 33805.37 199.24 17105.54 88888.00 2018-06-04 14:15:15.000 155 33805.35 199.26 17105.56 38013.06 2018-06-04 14:15:16.000 155 33805.31 199.27 17105.58 88888.00 2018-06-04 14:15:17.000 155 33805.29 199.29 17105.57 88888.00 2018-06-04 14:15:18.000 155 33805.34 199.26 17105.55 88888.00 2018-06-04 14:15:19.000 155 33805.30 199.27 17105.55 88888.00 2018-06-04 14:15:20.000 155 33805.30 199.29 17105.59 37634.84 2018-06-04 14:15:21.000 155 33805.30 199.33 17105.59 88888.00 2018-06-04 14:15:22.000 155 33805.31 199.32 17105.59 88888.00 2018-06-04 14:15:23.000 155 33805.30 199.31 17105.62 88888.00 2018-06-04 14:15:24.000 155 33805.29 199.34 17105.59 88888.00 2018-06-04 14:15:25.000 155 33805.29 199.36 17105.56 37887.29 2018-06-04 14:15:26.000 155 33805.29 199.39 17105.57 88888.00 2018-06-04 14:15:27.000 155 33805.29 199.41 17105.56 88888.00 2018-06-04 14:15:28.000 155 33805.26 199.43 17105.60 88888.00 2018-06-04 14:15:29.000 155 33805.26 199.44 17105.60 88888.00 2018-06-04 14:15:30.000 155 33805.26 199.42 17105.65 37885.38 2018-06-04 14:15:31.000 155 33805.24 199.43 17105.65 88888.00 2018-06-04 14:15:32.000 155 33805.24 199.42 17105.63 88888.00 2018-06-04 14:15:33.000 155 33805.25 199.40 17105.61 88888.00 2018-06-04 14:15:34.000 155 33805.23 199.37 17105.54 88888.00 2018-06-04 14:15:35.000 155 33805.23 199.40 17105.54 35967.55 2018-06-04 14:15:36.000 155 33805.23 199.42 17105.57 88888.00 2018-06-04 14:15:37.000 155 33805.24 199.39 17105.60 88888.00 2018-06-04 14:15:38.000 155 33805.22 199.39 17105.61 88888.00 2018-06-04 14:15:39.000 155 33805.23 199.43 17105.62 88888.00 2018-06-04 14:15:40.000 155 33805.25 199.40 17105.63 37958.88 2018-06-04 14:15:41.000 155 33805.29 199.38 17105.65 88888.00 2018-06-04 14:15:42.000 155 33805.27 199.43 17105.62 88888.00 2018-06-04 14:15:43.000 155 33805.28 199.41 17105.62 88888.00 2018-06-04 14:15:44.000 155 33805.26 199.40 17105.62 88888.00 2018-06-04 14:15:45.000 155 33805.30 199.40 17105.64 37861.22 2018-06-04 14:15:46.000 155 33805.30 199.41 17105.64 88888.00 2018-06-04 14:15:47.000 155 33805.32 199.40 17105.62 88888.00 2018-06-04 14:15:48.000 155 33805.32 199.40 17105.60 88888.00 2018-06-04 14:15:49.000 155 33805.32 199.42 17105.62 88888.00 2018-06-04 14:15:50.000 155 33805.37 199.41 17105.64 37797.25 2018-06-04 14:15:51.000 155 33805.36 199.38 17105.60 88888.00 2018-06-04 14:15:52.000 155 33805.35 199.35 17105.60 88888.00 2018-06-04 14:15:53.000 155 33805.32 199.34 17105.60 88888.00 2018-06-04 14:15:54.000 155 33805.33 199.31 17105.64 88888.00 2018-06-04 14:15:55.000 155 33805.32 199.26 17105.64 37977.12 2018-06-04 14:15:56.000 155 33805.32 199.25 17105.63 88888.00 2018-06-04 14:15:57.000 155 33805.28 199.25 17105.60 88888.00 2018-06-04 14:15:58.000 155 33805.28 199.27 17105.58 88888.00 2018-06-04 14:15:59.000 155 33805.26 199.29 17105.61 88888.00 2018-06-04 14:16:00.000 155 33805.27 199.30 17105.65 37687.45 2018-06-04 14:16:01.000 155 33805.28 199.30 17105.64 88888.00 2018-06-04 14:16:02.000 155 33805.27 199.34 17105.66 88888.00 2018-06-04 14:16:03.000 155 33805.28 199.33 17105.68 88888.00 2018-06-04 14:16:04.000 155 33805.28 199.35 17105.62 88888.00 2018-06-04 14:16:05.000 155 33805.23 199.35 17105.63 38002.28 2018-06-04 14:16:06.000 155 33805.22 199.36 17105.63 88888.00 2018-06-04 14:16:07.000 155 33805.22 199.37 17105.62 88888.00 2018-06-04 14:16:08.000 155 33805.21 199.34 17105.57 88888.00 2018-06-04 14:16:09.000 155 33805.21 199.34 17105.55 88888.00 2018-06-04 14:16:10.000 155 33805.22 199.33 17105.60 37845.37 2018-06-04 14:16:11.000 155 33805.22 199.35 17105.61 88888.00 2018-06-04 14:16:12.000 155 33805.21 199.35 17105.62 88888.00 2018-06-04 14:16:13.000 155 33805.16 199.40 17105.65 88888.00 2018-06-04 14:16:14.000 155 33805.16 199.43 17105.68 88888.00 2018-06-04 14:16:15.000 155 33805.17 199.42 17105.67 37917.07 2018-06-04 14:16:16.000 155 33805.16 199.39 17105.68 88888.00 2018-06-04 14:16:17.000 155 33805.17 199.36 17105.70 88888.00 2018-06-04 14:16:18.000 155 33805.16 199.36 17105.68 88888.00 2018-06-04 14:16:19.000 155 33805.12 199.35 17105.65 88888.00 2018-06-04 14:16:20.000 155 33805.11 199.33 17105.67 40374.93 2018-06-04 14:16:21.000 155 33805.12 199.35 17105.65 88888.00 2018-06-04 14:16:22.000 155 33805.13 199.38 17105.62 88888.00 2018-06-04 14:16:23.000 155 33805.10 199.37 17105.62 88888.00 2018-06-04 14:16:24.000 155 33805.13 199.38 17105.61 88888.00 2018-06-04 14:16:25.000 155 33805.10 199.39 17105.62 37700.27 2018-06-04 14:16:26.000 155 33805.06 199.40 17105.65 88888.00 2018-06-04 14:16:27.000 155 33805.06 199.44 17105.66 88888.00 2018-06-04 14:16:28.000 155 33805.08 199.47 17105.66 88888.00 2018-06-04 14:16:29.000 155 33805.08 199.48 17105.69 88888.00 2018-06-04 14:16:30.000 155 33805.04 199.42 17105.72 37913.75 2018-06-04 14:16:31.000 155 33805.04 199.35 17105.69 88888.00 2018-06-04 14:16:32.000 155 33805.03 199.38 17105.65 88888.00 2018-06-04 14:16:33.000 155 33805.03 199.40 17105.67 88888.00 2018-06-04 14:16:34.000 155 33805.00 199.41 17105.66 88888.00 2018-06-04 14:16:35.000 155 33805.00 199.43 17105.68 37889.07 2018-06-04 14:16:36.000 155 33805.01 199.43 17105.70 88888.00 2018-06-04 14:16:37.000 155 33804.99 199.41 17105.73 88888.00 2018-06-04 14:16:38.000 155 33805.00 199.42 17105.73 88888.00 2018-06-04 14:16:39.000 155 33804.98 199.41 17105.74 88888.00 2018-06-04 14:16:40.000 155 33804.97 199.39 17105.72 37687.45 2018-06-04 14:16:41.000 155 33804.96 199.38 17105.74 88888.00 2018-06-04 14:16:42.000 155 33804.94 199.37 17105.79 88888.00 2018-06-04 14:16:43.000 155 33804.96 199.38 17105.74 88888.00 2018-06-04 14:16:44.000 155 33804.95 199.35 17105.82 88888.00 2018-06-04 14:16:45.000 155 33804.94 199.39 17105.80 38000.93 2018-06-04 14:16:46.000 155 33804.92 199.39 17105.83 88888.00 2018-06-04 14:16:47.000 155 33804.93 199.41 17105.84 88888.00 2018-06-04 14:16:48.000 155 33804.91 199.37 17105.82 88888.00 2018-06-04 14:16:49.000 155 33804.89 199.37 17105.78 88888.00 2018-06-04 14:16:50.000 155 33804.91 199.39 17105.76 37839.38 2018-06-04 14:16:51.000 155 33804.95 199.42 17105.75 88888.00 2018-06-04 14:16:52.000 155 33804.93 199.42 17105.69 88888.00 2018-06-04 14:16:53.000 155 33804.92 199.45 17105.70 88888.00 2018-06-04 14:16:54.000 155 33804.92 199.44 17105.74 88888.00 2018-06-04 14:16:55.000 155 33804.92 199.41 17105.73 37948.31 2018-06-04 14:16:56.000 155 33804.90 199.40 17105.76 88888.00 2018-06-04 14:16:57.000 155 33804.87 199.44 17105.75 88888.00 2018-06-04 14:16:58.000 155 33804.87 199.42 17105.74 88888.00 2018-06-04 14:16:59.000 155 33804.91 199.39 17105.77 88888.00 2018-06-04 14:17:00.000 155 33804.88 199.39 17105.74 37479.55 2018-06-04 14:17:01.000 155 33804.87 199.37 17105.77 88888.00 2018-06-04 14:17:02.000 155 33804.86 199.39 17105.76 88888.00 2018-06-04 14:17:03.000 155 33804.88 199.39 17105.73 88888.00 2018-06-04 14:17:04.000 155 33804.85 199.41 17105.75 88888.00 2018-06-04 14:17:05.000 155 33804.83 199.43 17105.74 37941.09 2018-06-04 14:17:06.000 155 33804.79 199.44 17105.74 88888.00 2018-06-04 14:17:07.000 155 33804.82 199.41 17105.74 88888.00 2018-06-04 14:17:08.000 155 33804.82 199.38 17105.70 88888.00 2018-06-04 14:17:09.000 155 33804.86 199.39 17105.69 88888.00 2018-06-04 14:17:10.000 155 33804.87 199.36 17105.71 37908.13 2018-06-04 14:17:11.000 155 33804.87 199.34 17105.71 88888.00 2018-06-04 14:17:12.000 155 33804.85 199.36 17105.71 88888.00 2018-06-04 14:17:13.000 155 33804.81 199.42 17105.76 88888.00 2018-06-04 14:17:14.000 155 33804.81 199.39 17105.75 88888.00 2018-06-04 14:17:15.000 155 33804.77 199.36 17105.76 37887.30 2018-06-04 14:17:16.000 155 33804.74 199.34 17105.75 88888.00 2018-06-04 14:17:17.000 155 33804.71 199.31 17105.75 88888.00 2018-06-04 14:17:18.000 155 33804.66 199.31 17105.72 88888.00 2018-06-04 14:17:19.000 155 33804.63 199.30 17105.72 88888.00 2018-06-04 14:17:20.000 155 33804.64 199.32 17105.75 37938.92 2018-06-04 14:17:21.000 155 33804.62 199.33 17105.77 88888.00 2018-06-04 14:17:22.000 155 33804.58 199.33 17105.77 88888.00 2018-06-04 14:17:23.000 155 33804.60 199.32 17105.77 88888.00 2018-06-04 14:17:24.000 155 33804.56 199.34 17105.81 88888.00 2018-06-04 14:17:25.000 155 33804.56 199.37 17105.82 37975.28 2018-06-04 14:17:26.000 155 33804.60 199.37 17105.77 88888.00 2018-06-04 14:17:27.000 155 33804.64 199.36 17105.74 88888.00 2018-06-04 14:17:28.000 155 33804.59 199.37 17105.75 88888.00 2018-06-04 14:17:29.000 155 33804.57 199.41 17105.79 88888.00 2018-06-04 14:17:30.000 155 33804.61 199.44 17105.81 37893.39 2018-06-04 14:17:31.000 155 33804.64 199.44 17105.80 88888.00 2018-06-04 14:17:32.000 155 33804.62 199.41 17105.81 88888.00 2018-06-04 14:17:33.000 155 33804.62 199.43 17105.82 88888.00 2018-06-04 14:17:34.000 155 33804.65 199.47 17105.81 88888.00 2018-06-04 14:17:35.000 155 33804.68 199.45 17105.82 37887.49 2018-06-04 14:17:36.000 155 33804.69 199.50 17105.80 88888.00 2018-06-04 14:17:37.000 155 33804.66 199.49 17105.79 88888.00 2018-06-04 14:17:38.000 155 33804.66 199.47 17105.79 88888.00 2018-06-04 14:17:39.000 155 33804.67 199.46 17105.81 88888.00 2018-06-04 14:17:40.000 155 33804.67 199.54 17105.82 38111.88 2018-06-04 14:17:41.000 155 33804.68 199.53 17105.81 88888.00 2018-06-04 14:17:42.000 155 33804.64 199.48 17105.78 88888.00 2018-06-04 14:17:43.000 155 33804.54 199.42 17105.80 88888.00 2018-06-04 14:17:44.000 155 33804.50 199.45 17105.81 88888.00 2018-06-04 14:17:45.000 155 33804.49 199.44 17105.82 37678.64 2018-06-04 14:17:46.000 155 33804.48 199.43 17105.83 88888.00 2018-06-04 14:17:47.000 155 33804.47 199.43 17105.80 88888.00 2018-06-04 14:17:48.000 155 33804.49 199.42 17105.80 88888.00 2018-06-04 14:17:49.000 155 33804.49 199.45 17105.85 88888.00 2018-06-04 14:17:50.000 155 33804.50 199.51 17105.89 37969.16 2018-06-04 14:17:51.000 155 33804.44 199.55 17105.87 88888.00 2018-06-04 14:17:52.000 155 33804.39 199.54 17105.84 88888.00 2018-06-04 14:17:53.000 155 33804.39 199.52 17105.85 88888.00 2018-06-04 14:17:54.000 155 33804.39 199.51 17105.87 88888.00 2018-06-04 14:17:55.000 155 33804.40 199.53 17105.87 37963.97 2018-06-04 14:17:56.000 155 33804.40 199.56 17105.82 88888.00 2018-06-04 14:17:57.000 155 33804.42 199.52 17105.78 88888.00 2018-06-04 14:17:58.000 155 33804.39 199.52 17105.82 88888.00 2018-06-04 14:17:59.000 155 33804.39 199.51 17105.83 88888.00 2018-06-04 14:18:00.000 155 33804.35 199.52 17105.85 25367.90 2018-06-04 14:18:01.000 155 33804.35 199.54 17105.86 88888.00 2018-06-04 14:18:02.000 155 33804.35 199.55 17105.87 88888.00 2018-06-04 14:18:03.000 155 33804.44 199.53 17105.90 88888.00 2018-06-04 14:18:04.000 155 33804.44 199.53 17105.87 88888.00 2018-06-04 14:18:05.000 155 33804.47 199.56 17105.92 37767.72 2018-06-04 14:18:06.000 155 33804.46 199.58 17105.88 88888.00 2018-06-04 14:18:07.000 155 33804.45 199.55 17105.87 88888.00 2018-06-04 14:18:08.000 155 33804.46 199.53 17105.87 88888.00 2018-06-04 14:18:09.000 155 33804.45 199.54 17105.87 88888.00 2018-06-04 14:18:10.000 155 33804.47 199.57 17105.88 37973.54 2018-06-04 14:18:11.000 155 33804.50 199.58 17105.88 88888.00 2018-06-04 14:18:12.000 155 33804.52 199.58 17105.88 88888.00 2018-06-04 14:18:13.000 155 33804.51 199.57 17105.87 88888.00 2018-06-04 14:18:14.000 155 33804.51 199.56 17105.87 88888.00 2018-06-04 14:18:15.000 155 33804.51 199.55 17105.80 37752.44 2018-06-04 14:18:16.000 155 33804.49 199.50 17105.79 88888.00 2018-06-04 14:18:17.000 155 33804.50 199.50 17105.85 88888.00 2018-06-04 14:18:18.000 155 33804.52 199.49 17105.83 88888.00 2018-06-04 14:18:19.000 155 33804.54 199.51 17105.82 88888.00 2018-06-04 14:18:20.000 155 33804.54 199.54 17105.80 37926.11 2018-06-04 14:18:21.000 155 33804.54 199.54 17105.82 88888.00 2018-06-04 14:18:22.000 155 33804.52 199.54 17105.83 88888.00 2018-06-04 14:18:23.000 155 33804.51 199.50 17105.81 88888.00 2018-06-04 14:18:24.000 155 33804.54 199.49 17105.80 88888.00 2018-06-04 14:18:25.000 155 33804.50 199.48 17105.81 37925.93 2018-06-04 14:18:26.000 155 33804.44 199.47 17105.82 88888.00 2018-06-04 14:18:27.000 155 33804.39 199.52 17105.81 88888.00 2018-06-04 14:18:28.000 155 33804.40 199.51 17105.81 88888.00 2018-06-04 14:18:29.000 155 33804.34 199.51 17105.80 88888.00 2018-06-04 14:18:30.000 155 33804.37 199.53 17105.80 37868.73 2018-06-04 14:18:31.000 155 33804.39 199.53 17105.81 88888.00 2018-06-04 14:18:32.000 155 33804.34 199.50 17105.83 88888.00 2018-06-04 14:18:33.000 155 33804.30 199.49 17105.82 88888.00 2018-06-04 14:18:34.000 155 33804.26 199.53 17105.81 88888.00 2018-06-04 14:18:35.000 155 33804.25 199.56 17105.84 37868.58 2018-06-04 14:18:36.000 155 33804.22 199.57 17105.86 88888.00 2018-06-04 14:18:37.000 155 33804.20 199.63 17105.88 88888.00 2018-06-04 14:18:38.000 155 33804.17 199.61 17105.88 88888.00 2018-06-04 14:18:39.000 155 33804.19 199.63 17105.88 88888.00 2018-06-04 14:18:40.000 155 33804.24 199.65 17105.89 37951.65 2018-06-04 14:18:41.000 155 33804.25 199.66 17105.88 88888.00 2018-06-04 14:18:42.000 155 33804.27 199.62 17105.88 88888.00 2018-06-04 14:18:43.000 155 33804.28 199.62 17105.87 88888.00 2018-06-04 14:18:44.000 155 33804.26 199.62 17105.88 88888.00 2018-06-04 14:18:45.000 155 33804.28 199.62 17105.88 37901.25 2018-06-04 14:18:46.000 155 33804.26 199.61 17105.85 88888.00 2018-06-04 14:18:47.000 155 33804.28 199.65 17105.85 88888.00 2018-06-04 14:18:48.000 155 33804.33 199.68 17105.87 88888.00 2018-06-04 14:18:49.000 155 33804.33 199.70 17105.88 88888.00 2018-06-04 14:18:50.000 155 33804.34 199.65 17105.87 37846.71 2018-06-04 14:18:51.000 155 33804.34 199.64 17105.88 88888.00 2018-06-04 14:18:52.000 155 33804.36 199.64 17105.89 88888.00 2018-06-04 14:18:53.000 155 33804.34 199.64 17105.80 88888.00 2018-06-04 14:18:54.000 155 33804.33 199.64 17105.77 88888.00 2018-06-04 14:18:55.000 155 33804.34 199.65 17105.82 37820.17 2018-06-04 14:18:56.000 155 33804.33 199.61 17105.82 88888.00 2018-06-04 14:18:57.000 155 33804.35 199.59 17105.87 88888.00 2018-06-04 14:18:58.000 155 33804.30 199.55 17105.87 88888.00 2018-06-04 14:18:59.000 155 33804.30 199.57 17105.88 88888.00 2018-06-04 14:19:00.000 155 33804.31 199.62 17105.90 37921.10 2018-06-04 14:19:01.000 155 33804.30 199.66 17105.92 88888.00 2018-06-04 14:19:02.000 155 33804.29 199.64 17105.91 88888.00 2018-06-04 14:19:03.000 155 33804.26 199.62 17105.93 88888.00 2018-06-04 14:19:04.000 155 33804.26 199.61 17105.91 88888.00 2018-06-04 14:19:05.000 155 33804.26 199.60 17105.91 37776.42 2018-06-04 14:19:06.000 155 33804.19 199.61 17105.93 88888.00 2018-06-04 14:19:07.000 155 33804.17 199.60 17105.91 88888.00 2018-06-04 14:19:08.000 155 33804.13 199.61 17105.90 88888.00 2018-06-04 14:19:09.000 155 33804.11 199.62 17105.91 88888.00 2018-06-04 14:19:10.000 155 33804.10 199.64 17105.93 37874.39 2018-06-04 14:19:11.000 155 33804.10 199.64 17105.98 88888.00 2018-06-04 14:19:12.000 155 33804.11 199.63 17105.98 88888.00 2018-06-04 14:19:13.000 155 33804.12 199.62 17105.93 88888.00 2018-06-04 14:19:14.000 155 33804.13 199.64 17105.90 88888.00 2018-06-04 14:19:15.000 155 33804.12 199.63 17105.97 37875.51 2018-06-04 14:19:16.000 155 33804.09 199.65 17106.01 88888.00 2018-06-04 14:19:17.000 155 33804.13 199.66 17105.98 88888.00 2018-06-04 14:19:18.000 155 33804.11 199.66 17105.92 88888.00 2018-06-04 14:19:19.000 155 33804.15 199.64 17105.91 88888.00 2018-06-04 14:19:20.000 155 33804.16 199.63 17105.93 37880.66 2018-06-04 14:19:21.000 155 33804.13 199.64 17105.95 88888.00 2018-06-04 14:19:22.000 155 33804.13 199.64 17105.97 88888.00 2018-06-04 14:19:23.000 155 33804.17 199.65 17106.02 88888.00 2018-06-04 14:19:24.000 155 33804.15 199.63 17105.99 88888.00 2018-06-04 14:19:25.000 155 33804.14 199.63 17106.00 37952.49 2018-06-04 14:19:26.000 155 33804.11 199.62 17106.02 88888.00 2018-06-04 14:19:27.000 155 33804.12 199.64 17105.98 88888.00 2018-06-04 14:19:28.000 155 33804.11 199.70 17105.99 88888.00 2018-06-04 14:19:29.000 155 33804.10 199.71 17106.01 88888.00 2018-06-04 14:19:30.000 155 33804.10 199.67 17106.02 37817.36 2018-06-04 14:19:31.000 155 33804.13 199.64 17105.99 88888.00 2018-06-04 14:19:32.000 155 33804.13 199.66 17105.96 88888.00 2018-06-04 14:19:33.000 155 33804.13 199.64 17105.93 88888.00 2018-06-04 14:19:34.000 155 33804.11 199.60 17105.97 88888.00 2018-06-04 14:19:35.000 155 33804.12 199.62 17105.96 37951.92 2018-06-04 14:19:36.000 155 33804.09 199.62 17105.97 88888.00 2018-06-04 14:19:37.000 155 33804.06 199.65 17105.99 88888.00 2018-06-04 14:19:38.000 155 33804.02 199.66 17106.03 88888.00 2018-06-04 14:19:39.000 155 33804.03 199.67 17106.03 88888.00 2018-06-04 14:19:40.000 155 33804.02 199.64 17106.00 37711.69 2018-06-04 14:19:41.000 155 33804.01 199.67 17105.98 88888.00 2018-06-04 14:19:42.000 155 33804.00 199.68 17106.00 88888.00 2018-06-04 14:19:43.000 155 33803.96 199.67 17106.00 88888.00 2018-06-04 14:19:44.000 155 33803.97 199.66 17106.01 88888.00 2018-06-04 14:19:45.000 155 33803.96 199.68 17105.98 37987.91 2018-06-04 14:19:46.000 155 33803.94 199.66 17105.97 88888.00 2018-06-04 14:19:47.000 155 33803.96 199.72 17105.98 88888.00 2018-06-04 14:19:48.000 155 33804.00 199.73 17106.03 88888.00 2018-06-04 14:19:49.000 155 33804.01 199.70 17106.00 88888.00 2018-06-04 14:19:50.000 155 33804.06 199.71 17105.98 37945.24 2018-06-04 14:19:51.000 155 33804.06 199.68 17105.97 88888.00 2018-06-04 14:19:52.000 155 33804.04 199.71 17105.96 88888.00 2018-06-04 14:19:53.000 155 33804.01 199.73 17105.96 88888.00 2018-06-04 14:19:54.000 155 33804.04 199.72 17105.99 88888.00 2018-06-04 14:19:55.000 155 33804.04 199.73 17105.97 37828.54 2018-06-04 14:19:56.000 155 33804.03 199.72 17105.95 88888.00 2018-06-04 14:19:57.000 155 33804.04 199.74 17105.94 88888.00 2018-06-04 14:19:58.000 155 33804.08 199.73 17105.97 88888.00 2018-06-04 14:19:59.000 155 33804.13 199.76 17106.01 88888.00 2018-06-04 14:20:00.000 155 33804.12 199.74 17105.99 37882.40 2018-06-04 14:20:01.000 155 33804.08 199.77 17105.99 88888.00 2018-06-04 14:20:02.000 155 33804.08 199.79 17105.97 88888.00 2018-06-04 14:20:03.000 155 33804.09 199.71 17105.97 88888.00 2018-06-04 14:20:04.000 155 33804.05 199.73 17105.97 88888.00 2018-06-04 14:20:05.000 155 33804.04 199.71 17105.97 30067.34 2018-06-04 14:20:06.000 155 33804.09 199.70 17105.98 88888.00 2018-06-04 14:20:07.000 155 33804.09 199.69 17105.96 88888.00 2018-06-04 14:20:08.000 155 33804.10 199.69 17105.93 88888.00 2018-06-04 14:20:09.000 155 33804.09 199.70 17105.90 88888.00 2018-06-04 14:20:10.000 155 33804.12 199.68 17105.92 37963.75 2018-06-04 14:20:11.000 155 33804.15 199.66 17105.97 88888.00 2018-06-04 14:20:12.000 155 33804.14 199.67 17105.94 88888.00 2018-06-04 14:20:13.000 155 33804.09 199.66 17105.93 88888.00 2018-06-04 14:20:14.000 155 33804.10 199.65 17105.92 88888.00 2018-06-04 14:20:15.000 155 33804.13 199.65 17105.91 37657.04 2018-06-04 14:20:16.000 155 33804.06 199.70 17105.91 88888.00 2018-06-04 14:20:17.000 155 33804.01 199.69 17105.94 88888.00 2018-06-04 14:20:18.000 155 33804.04 199.66 17105.96 88888.00 2018-06-04 14:20:19.000 155 33803.98 199.63 17105.96 88888.00 2018-06-04 14:20:20.000 155 33803.93 199.65 17105.94 37866.41 2018-06-04 14:20:21.000 155 33803.93 199.69 17105.97 88888.00 2018-06-04 14:20:22.000 155 33803.92 199.66 17105.97 88888.00 2018-06-04 14:20:23.000 155 33803.91 199.70 17105.96 88888.00 2018-06-04 14:20:24.000 155 33803.90 199.70 17105.96 88888.00 2018-06-04 14:20:25.000 155 33803.88 199.71 17105.99 37955.26 2018-06-04 14:20:26.000 155 33803.87 199.72 17105.98 88888.00 2018-06-04 14:20:27.000 155 33803.86 199.76 17105.97 88888.00 2018-06-04 14:20:28.000 155 33803.86 199.78 17105.97 88888.00 2018-06-04 14:20:29.000 155 33803.83 199.80 17105.94 88888.00 2018-06-04 14:20:30.000 155 33803.83 199.82 17105.97 37995.11 2018-06-04 14:20:31.000 155 33803.83 199.81 17105.99 88888.00 2018-06-04 14:20:32.000 155 33803.84 199.84 17105.97 88888.00 2018-06-04 14:20:33.000 155 33803.85 199.80 17105.99 88888.00 2018-06-04 14:20:34.000 155 33803.87 199.85 17106.03 88888.00 2018-06-04 14:20:35.000 155 33803.88 199.84 17106.03 37869.51 2018-06-04 14:20:36.000 155 33803.86 199.83 17105.97 88888.00 2018-06-04 14:20:37.000 155 33803.87 199.87 17105.97 88888.00 2018-06-04 14:20:38.000 155 33803.86 199.86 17106.00 88888.00 2018-06-04 14:20:39.000 155 33803.85 199.86 17106.02 88888.00 2018-06-04 14:20:40.000 155 33803.85 199.85 17105.97 37876.89 2018-06-04 14:20:41.000 155 33803.87 199.88 17106.00 88888.00 2018-06-04 14:20:42.000 155 33803.88 199.88 17105.98 88888.00 2018-06-04 14:20:43.000 155 33803.89 199.83 17105.98 88888.00 2018-06-04 14:20:44.000 155 33803.87 199.82 17105.99 88888.00 2018-06-04 14:20:45.000 155 33803.88 199.82 17105.98 37972.57 2018-06-04 14:20:46.000 155 33803.86 199.83 17105.98 88888.00 2018-06-04 14:20:47.000 155 33803.84 199.80 17105.99 88888.00 2018-06-04 14:20:48.000 155 33803.87 199.79 17106.01 88888.00 2018-06-04 14:20:49.000 155 33803.90 199.78 17105.96 88888.00 2018-06-04 14:20:50.000 155 33803.91 199.72 17105.92 38058.71 2018-06-04 14:20:51.000 155 33803.91 199.68 17105.97 88888.00 2018-06-04 14:20:52.000 155 33803.89 199.65 17105.95 88888.00 2018-06-04 14:20:53.000 155 33803.87 199.69 17105.96 88888.00 2018-06-04 14:20:54.000 155 33803.85 199.73 17105.97 88888.00 2018-06-04 14:20:55.000 155 33803.85 199.70 17105.97 37795.89 2018-06-04 14:20:56.000 155 33803.82 199.72 17105.91 88888.00 2018-06-04 14:20:57.000 155 33803.81 199.76 17105.94 88888.00 2018-06-04 14:20:58.000 155 33803.80 199.79 17105.94 88888.00 2018-06-04 14:20:59.000 155 33803.81 199.75 17105.93 88888.00 2018-06-04 14:21:00.000 155 33803.84 199.80 17105.95 37870.27 2018-06-04 14:21:01.000 155 33803.81 199.76 17105.98 88888.00 2018-06-04 14:21:02.000 155 33803.83 199.78 17106.02 88888.00 2018-06-04 14:21:03.000 155 33803.85 199.77 17106.01 88888.00 2018-06-04 14:21:04.000 155 33803.85 199.75 17106.02 88888.00 2018-06-04 14:21:05.000 155 33803.87 199.81 17106.08 37590.02 2018-06-04 14:21:06.000 155 33803.87 199.86 17106.08 88888.00 2018-06-04 14:21:07.000 155 33803.84 199.85 17106.00 88888.00 2018-06-04 14:21:08.000 155 33803.89 199.83 17105.95 88888.00 2018-06-04 14:21:09.000 155 33803.89 199.88 17105.99 88888.00 2018-06-04 14:21:10.000 155 33803.90 199.85 17105.99 37948.76 2018-06-04 14:21:11.000 155 33803.90 199.84 17106.02 88888.00 2018-06-04 14:21:12.000 155 33803.85 199.82 17105.99 88888.00 2018-06-04 14:21:13.000 155 33803.84 199.79 17105.99 88888.00 2018-06-04 14:21:14.000 155 33803.85 199.78 17105.99 88888.00 2018-06-04 14:21:15.000 155 33803.87 199.81 17106.02 37900.87 2018-06-04 14:21:16.000 155 33803.89 199.81 17105.99 88888.00 2018-06-04 14:21:17.000 155 33803.87 199.79 17105.98 88888.00 2018-06-04 14:21:18.000 155 33803.84 199.76 17105.95 88888.00 2018-06-04 14:21:19.000 155 33803.79 199.72 17105.97 88888.00 2018-06-04 14:21:20.000 155 33803.75 199.72 17105.98 37911.65 2018-06-04 14:21:21.000 155 33803.73 199.75 17105.99 88888.00 2018-06-04 14:21:22.000 155 33803.74 199.75 17106.04 88888.00 2018-06-04 14:21:23.000 155 33803.72 199.70 17105.98 88888.00 2018-06-04 14:21:24.000 155 33803.72 199.70 17105.96 88888.00 2018-06-04 14:21:25.000 155 33803.71 199.77 17106.02 37889.24 2018-06-04 14:21:26.000 155 33803.71 199.78 17106.03 88888.00 2018-06-04 14:21:27.000 155 33803.68 199.78 17106.02 88888.00 2018-06-04 14:21:28.000 155 33803.67 199.78 17106.00 88888.00 2018-06-04 14:21:29.000 155 33803.67 199.80 17105.98 88888.00 2018-06-04 14:21:30.000 155 33803.65 199.83 17105.98 37870.04 2018-06-04 14:21:31.000 155 33803.60 199.80 17106.00 88888.00 2018-06-04 14:21:32.000 155 33803.56 199.81 17106.01 88888.00 2018-06-04 14:21:33.000 155 33803.59 199.82 17105.99 88888.00 2018-06-04 14:21:34.000 155 33803.58 199.84 17105.98 88888.00 2018-06-04 14:21:35.000 155 33803.59 199.88 17106.00 37967.66 2018-06-04 14:21:36.000 155 33803.58 199.90 17105.98 88888.00 2018-06-04 14:21:37.000 155 33803.59 199.90 17105.97 88888.00 2018-06-04 14:21:38.000 155 33803.56 199.90 17106.04 88888.00 2018-06-04 14:21:39.000 155 33803.59 199.84 17106.02 88888.00 2018-06-04 14:21:40.000 155 33803.61 199.80 17105.99 37856.34 2018-06-04 14:21:41.000 155 33803.62 199.85 17105.98 88888.00 2018-06-04 14:21:42.000 155 33803.59 199.82 17105.97 88888.00 2018-06-04 14:21:43.000 155 33803.62 199.80 17105.98 88888.00 2018-06-04 14:21:44.000 155 33803.63 199.79 17105.99 88888.00 2018-06-04 14:21:45.000 155 33803.60 199.75 17105.96 37963.38 2018-06-04 14:21:46.000 155 33803.58 199.76 17105.98 88888.00 2018-06-04 14:21:47.000 155 33803.57 199.74 17105.98 88888.00 2018-06-04 14:21:48.000 155 33803.57 199.72 17105.99 88888.00 2018-06-04 14:21:49.000 155 33803.60 199.70 17106.02 88888.00 2018-06-04 14:21:50.000 155 33803.59 199.67 17106.04 37884.34 2018-06-04 14:21:51.000 155 33803.60 199.66 17106.07 88888.00 2018-06-04 14:21:52.000 155 33803.60 199.67 17106.09 88888.00 2018-06-04 14:21:53.000 155 33803.57 199.70 17106.09 88888.00 2018-06-04 14:21:54.000 155 33803.55 199.68 17106.09 88888.00 2018-06-04 14:21:55.000 155 33803.57 199.68 17106.12 37863.16 2018-06-04 14:21:56.000 155 33803.56 199.68 17106.14 88888.00 2018-06-04 14:21:57.000 155 33803.57 199.68 17106.11 88888.00 2018-06-04 14:21:58.000 155 33803.54 199.67 17106.15 88888.00 2018-06-04 14:21:59.000 155 33803.51 199.66 17106.09 88888.00 2018-06-04 14:22:00.000 155 33803.47 199.64 17106.06 38191.50 2018-06-04 14:22:01.000 155 33803.45 199.65 17106.09 88888.00 2018-06-04 14:22:02.000 155 33803.42 199.65 17106.07 88888.00 2018-06-04 14:22:03.000 155 33803.42 199.70 17106.03 88888.00 2018-06-04 14:22:04.000 155 33803.41 199.73 17106.07 88888.00 2018-06-04 14:22:05.000 155 33803.41 199.75 17106.07 37830.16 2018-06-04 14:22:06.000 155 33803.36 199.75 17106.07 88888.00 2018-06-04 14:22:07.000 155 33803.36 199.78 17106.07 88888.00 2018-06-04 14:22:08.000 155 33803.38 199.77 17106.06 88888.00 2018-06-04 14:22:09.000 155 33803.37 199.77 17106.07 88888.00 2018-06-04 14:22:10.000 155 33803.32 199.80 17106.10 37940.57 2018-06-04 14:22:11.000 155 33803.35 199.78 17106.11 88888.00 2018-06-04 14:22:12.000 155 33803.34 199.81 17106.14 88888.00 2018-06-04 14:22:13.000 155 33803.37 199.78 17106.13 88888.00 2018-06-04 14:22:14.000 155 33803.34 199.74 17106.13 88888.00 2018-06-04 14:22:15.000 155 33803.34 199.72 17106.14 37872.43 2018-06-04 14:22:16.000 155 33803.35 199.73 17106.13 88888.00 2018-06-04 14:22:17.000 155 33803.35 199.78 17106.17 88888.00 2018-06-04 14:22:18.000 155 33803.34 199.77 17106.15 88888.00 2018-06-04 14:22:19.000 155 33803.38 199.73 17106.13 88888.00 2018-06-04 14:22:20.000 155 33803.41 199.73 17106.14 37883.62 2018-06-04 14:22:21.000 155 33803.41 199.70 17106.15 88888.00 2018-06-04 14:22:22.000 155 33803.44 199.66 17106.17 88888.00 2018-06-04 14:22:23.000 155 33803.42 199.65 17106.18 88888.00 2018-06-04 14:22:24.000 155 33803.42 199.65 17106.18 88888.00 2018-06-04 14:22:25.000 155 33803.45 199.66 17106.16 37681.04 2018-06-04 14:22:26.000 155 33803.46 199.70 17106.13 88888.00 2018-06-04 14:22:27.000 155 33803.46 199.68 17106.13 88888.00 2018-06-04 14:22:28.000 155 33803.48 199.66 17106.17 88888.00 2018-06-04 14:22:29.000 155 33803.50 199.69 17106.16 88888.00 2018-06-04 14:22:30.000 155 33803.54 199.68 17106.16 37952.28 2018-06-04 14:22:31.000 155 33803.54 199.72 17106.17 88888.00 2018-06-04 14:22:32.000 155 33803.56 199.73 17106.16 88888.00 2018-06-04 14:22:33.000 155 33803.55 199.67 17106.18 88888.00 2018-06-04 14:22:34.000 155 33803.54 199.68 17106.18 88888.00 2018-06-04 14:22:35.000 155 33803.54 199.64 17106.17 37842.07 2018-06-04 14:22:36.000 155 33803.56 199.66 17106.21 88888.00 2018-06-04 14:22:37.000 155 33803.56 199.63 17106.21 88888.00 2018-06-04 14:22:38.000 155 33803.53 199.66 17106.20 88888.00 2018-06-04 14:22:39.000 155 33803.53 199.66 17106.21 88888.00 2018-06-04 14:22:40.000 155 33803.50 199.63 17106.24 37929.09 2018-06-04 14:22:41.000 155 33803.44 199.62 17106.24 88888.00 2018-06-04 14:22:42.000 155 33803.42 199.67 17106.19 88888.00 2018-06-04 14:22:43.000 155 33803.46 199.72 17106.21 88888.00 2018-06-04 14:22:44.000 155 33803.50 199.72 17106.18 88888.00 2018-06-04 14:22:45.000 155 33803.53 199.70 17106.13 38002.52 2018-06-04 14:22:46.000 155 33803.50 199.69 17106.14 88888.00 2018-06-04 14:22:47.000 155 33803.50 199.70 17106.11 88888.00 2018-06-04 14:22:48.000 155 33803.49 199.74 17106.13 88888.00 2018-06-04 14:22:49.000 155 33803.48 199.76 17106.16 88888.00 2018-06-04 14:22:50.000 155 33803.51 199.75 17106.15 37954.59 2018-06-04 14:22:51.000 155 33803.54 199.77 17106.13 88888.00 2018-06-04 14:22:52.000 155 33803.58 199.73 17106.12 88888.00 2018-06-04 14:22:53.000 155 33803.63 199.66 17106.14 88888.00 2018-06-04 14:22:54.000 155 33803.64 199.63 17106.13 88888.00 2018-06-04 14:22:55.000 155 33803.62 199.65 17106.16 37892.79 2018-06-04 14:22:56.000 155 33803.60 199.68 17106.19 88888.00 2018-06-04 14:22:57.000 155 33803.60 199.64 17106.21 88888.00 2018-06-04 14:22:58.000 155 33803.57 199.60 17106.23 88888.00 2018-06-04 14:22:59.000 155 33803.54 199.61 17106.22 88888.00 2018-06-04 14:23:00.000 155 33803.53 199.57 17106.20 37947.46 2018-06-04 14:23:01.000 155 33803.58 199.57 17106.23 88888.00 2018-06-04 14:23:02.000 155 33803.57 199.59 17106.21 88888.00 2018-06-04 14:23:03.000 155 33803.58 199.57 17106.19 88888.00 2018-06-04 14:23:04.000 155 33803.58 199.59 17106.22 88888.00 2018-06-04 14:23:05.000 155 33803.52 199.62 17106.19 37674.77 2018-06-04 14:23:06.000 155 33803.50 199.61 17106.24 88888.00 2018-06-04 14:23:07.000 155 33803.49 199.61 17106.24 88888.00 2018-06-04 14:23:08.000 155 33803.50 199.58 17106.27 88888.00 2018-06-04 14:23:09.000 155 33803.51 199.59 17106.30 88888.00 2018-06-04 14:23:10.000 155 33803.49 199.55 17106.27 37863.90 2018-06-04 14:23:11.000 155 33803.48 199.58 17106.23 88888.00 2018-06-04 14:23:12.000 155 33803.47 199.56 17106.27 88888.00 2018-06-04 14:23:13.000 155 33803.48 199.60 17106.25 88888.00 2018-06-04 14:23:14.000 155 33803.47 199.65 17106.23 88888.00 2018-06-04 14:23:15.000 155 33803.45 199.63 17106.23 37926.54 2018-06-04 14:23:16.000 155 33803.45 199.60 17106.24 88888.00 2018-06-04 14:23:17.000 155 33803.41 199.64 17106.27 88888.00 2018-06-04 14:23:18.000 155 33803.42 199.65 17106.29 88888.00 2018-06-04 14:23:19.000 155 33803.40 199.66 17106.32 88888.00 2018-06-04 14:23:20.000 155 33803.35 199.68 17106.33 37968.46 2018-06-04 14:23:21.000 155 33803.38 199.69 17106.28 88888.00 2018-06-04 14:23:22.000 155 33803.38 199.68 17106.27 88888.00 2018-06-04 14:23:23.000 155 33803.36 199.69 17106.26 88888.00 2018-06-04 14:23:24.000 155 33803.30 199.73 17106.28 88888.00 2018-06-04 14:23:25.000 155 33803.30 199.73 17106.25 41271.38 2018-06-04 14:23:26.000 155 33803.33 199.67 17106.25 88888.00 2018-06-04 14:23:27.000 155 33803.31 199.68 17106.29 88888.00 2018-06-04 14:23:28.000 155 33803.29 199.69 17106.30 88888.00 2018-06-04 14:23:29.000 155 33803.30 199.70 17106.28 88888.00 2018-06-04 14:23:30.000 155 33803.30 199.69 17106.31 37941.45 2018-06-04 14:23:31.000 155 33803.33 199.68 17106.33 88888.00 2018-06-04 14:23:32.000 155 33803.33 199.69 17106.33 88888.00 2018-06-04 14:23:33.000 155 33803.33 199.70 17106.33 88888.00 2018-06-04 14:23:34.000 155 33803.33 199.71 17106.33 88888.00 2018-06-04 14:23:35.000 155 33803.32 199.69 17106.32 37881.32 2018-06-04 14:23:36.000 155 33803.35 199.71 17106.29 88888.00 2018-06-04 14:23:37.000 155 33803.35 199.71 17106.27 88888.00 2018-06-04 14:23:38.000 155 33803.35 199.71 17106.28 88888.00 2018-06-04 14:23:39.000 155 33803.40 199.69 17106.29 88888.00 2018-06-04 14:23:40.000 155 33803.38 199.67 17106.32 37907.49 2018-06-04 14:23:41.000 155 33803.41 199.63 17106.29 88888.00 2018-06-04 14:23:42.000 155 33803.40 199.63 17106.28 88888.00 2018-06-04 14:23:43.000 155 33803.39 199.62 17106.26 88888.00 2018-06-04 14:23:44.000 155 33803.45 199.62 17106.26 88888.00 2018-06-04 14:23:45.000 155 33803.46 199.60 17106.22 37911.08 2018-06-04 14:23:46.000 155 33803.42 199.60 17106.23 88888.00 2018-06-04 14:23:47.000 155 33803.46 199.57 17106.24 88888.00 2018-06-04 14:23:48.000 155 33803.45 199.55 17106.24 88888.00 2018-06-04 14:23:49.000 155 33803.45 199.53 17106.25 88888.00 2018-06-04 14:23:50.000 155 33803.45 199.52 17106.24 37868.99 2018-06-04 14:23:51.000 155 33803.41 199.57 17106.20 88888.00 2018-06-04 14:23:52.000 155 33803.41 199.54 17106.18 88888.00 2018-06-04 14:23:53.000 155 33803.39 199.52 17106.21 88888.00 2018-06-04 14:23:54.000 155 33803.39 199.51 17106.22 88888.00 2018-06-04 14:23:55.000 155 33803.40 199.51 17106.20 37870.96 2018-06-04 14:23:56.000 155 33803.42 199.47 17106.22 88888.00 2018-06-04 14:23:57.000 155 33803.38 199.52 17106.20 88888.00 2018-06-04 14:23:58.000 155 33803.41 199.55 17106.19 88888.00 2018-06-04 14:23:59.000 155 33803.43 199.51 17106.20 88888.00 2018-06-04 14:24:00.000 155 33803.39 199.50 17106.23 37884.76 2018-06-04 14:24:01.000 155 33803.41 199.52 17106.21 88888.00 2018-06-04 14:24:02.000 155 33803.45 199.51 17106.17 88888.00 2018-06-04 14:24:03.000 155 33803.43 199.53 17106.21 88888.00 2018-06-04 14:24:04.000 155 33803.42 199.53 17106.24 88888.00 2018-06-04 14:24:05.000 155 33803.43 199.53 17106.24 37882.82 2018-06-04 14:24:06.000 155 33803.45 199.56 17106.18 88888.00 2018-06-04 14:24:07.000 155 33803.46 199.54 17106.17 88888.00 2018-06-04 14:24:08.000 155 33803.45 199.54 17106.16 88888.00 2018-06-04 14:24:09.000 155 33803.43 199.54 17106.15 88888.00 2018-06-04 14:24:10.000 155 33803.43 199.56 17106.17 37961.76 2018-06-04 14:24:11.000 155 33803.41 199.59 17106.16 88888.00 2018-06-04 14:24:12.000 155 33803.40 199.58 17106.17 88888.00 2018-06-04 14:24:13.000 155 33803.43 199.58 17106.19 88888.00 2018-06-04 14:24:14.000 155 33803.44 199.59 17106.20 88888.00 2018-06-04 14:24:15.000 155 33803.46 199.58 17106.17 37887.85 2018-06-04 14:24:16.000 155 33803.41 199.55 17106.16 88888.00 2018-06-04 14:24:17.000 155 33803.36 199.54 17106.21 88888.00 2018-06-04 14:24:18.000 155 33803.39 199.59 17106.20 88888.00 2018-06-04 14:24:19.000 155 33803.36 199.56 17106.17 88888.00 2018-06-04 14:24:20.000 155 33803.33 199.53 17106.20 37904.59 2018-06-04 14:24:21.000 155 33803.31 199.50 17106.20 88888.00 2018-06-04 14:24:22.000 155 33803.31 199.53 17106.21 88888.00 2018-06-04 14:24:23.000 155 33803.30 199.55 17106.20 88888.00 2018-06-04 14:24:24.000 155 33803.26 199.53 17106.22 88888.00 2018-06-04 14:24:25.000 155 33803.27 199.57 17106.20 37977.67 2018-06-04 14:24:26.000 155 33803.29 199.57 17106.20 88888.00 2018-06-04 14:24:27.000 155 33803.29 199.59 17106.18 88888.00 2018-06-04 14:24:28.000 155 33803.31 199.58 17106.16 88888.00 2018-06-04 14:24:29.000 155 33803.33 199.57 17106.23 88888.00 2018-06-04 14:24:30.000 155 33803.33 199.57 17106.23 36473.56 2018-06-04 14:24:31.000 155 33803.35 199.53 17106.24 88888.00 2018-06-04 14:24:32.000 155 33803.33 199.53 17106.22 88888.00 2018-06-04 14:24:33.000 155 33803.34 199.58 17106.25 88888.00 2018-06-04 14:24:34.000 155 33803.35 199.59 17106.26 88888.00 2018-06-04 14:24:35.000 155 33803.37 199.60 17106.29 37883.09 2018-06-04 14:24:36.000 155 33803.35 199.61 17106.28 88888.00 2018-06-04 14:24:37.000 155 33803.39 199.62 17106.25 88888.00 2018-06-04 14:24:38.000 155 33803.45 199.55 17106.24 88888.00 2018-06-04 14:24:39.000 155 33803.48 199.55 17106.22 88888.00 2018-06-04 14:24:40.000 155 33803.51 199.52 17106.15 37680.39 2018-06-04 14:24:41.000 155 33803.52 199.53 17106.15 88888.00 2018-06-04 14:24:42.000 155 33803.52 199.52 17106.16 88888.00 2018-06-04 14:24:43.000 155 33803.56 199.48 17106.16 88888.00 2018-06-04 14:24:44.000 155 33803.57 199.46 17106.18 88888.00 2018-06-04 14:24:45.000 155 33803.55 199.44 17106.19 37870.91 2018-06-04 14:24:46.000 155 33803.56 199.45 17106.20 88888.00 2018-06-04 14:24:47.000 155 33803.57 199.47 17106.23 88888.00 2018-06-04 14:24:48.000 155 33803.60 199.48 17106.22 88888.00 2018-06-04 14:24:49.000 155 33803.58 199.46 17106.24 88888.00 2018-06-04 14:24:50.000 155 33803.57 199.45 17106.21 37876.46 2018-06-04 14:24:51.000 155 33803.54 199.42 17106.26 88888.00 2018-06-04 14:24:52.000 155 33803.50 199.40 17106.23 88888.00 2018-06-04 14:24:53.000 155 33803.49 199.39 17106.19 88888.00 2018-06-04 14:24:54.000 155 33803.44 199.39 17106.17 88888.00 2018-06-04 14:24:55.000 155 33803.46 199.38 17106.17 34439.86 2018-06-04 14:24:56.000 155 33803.45 199.39 17106.18 88888.00 2018-06-04 14:24:57.000 155 33803.39 199.39 17106.20 88888.00 2018-06-04 14:24:58.000 155 33803.40 199.42 17106.17 88888.00 2018-06-04 14:24:59.000 155 33803.40 199.41 17106.20 88888.00 2018-06-04 14:25:00.000 155 33803.42 199.41 17106.22 37841.26 2018-06-04 14:25:01.000 155 33803.38 199.39 17106.28 88888.00 2018-06-04 14:25:02.000 155 33803.38 199.37 17106.28 88888.00 2018-06-04 14:25:03.000 155 33803.37 199.35 17106.31 88888.00 2018-06-04 14:25:04.000 155 33803.34 199.40 17106.32 88888.00 2018-06-04 14:25:05.000 155 33803.32 199.39 17106.28 37925.23 2018-06-04 14:25:06.000 155 33803.34 199.35 17106.28 88888.00 2018-06-04 14:25:07.000 155 33803.34 199.34 17106.22 88888.00 2018-06-04 14:25:08.000 155 33803.36 199.33 17106.22 88888.00 2018-06-04 14:25:09.000 155 33803.33 199.40 17106.26 88888.00 2018-06-04 14:25:10.000 155 33803.33 199.46 17106.32 38007.32 2018-06-04 14:25:11.000 155 33803.34 199.43 17106.32 88888.00 2018-06-04 14:25:12.000 155 33803.31 199.45 17106.28 88888.00 2018-06-04 14:25:13.000 155 33803.32 199.50 17106.28 88888.00 2018-06-04 14:25:14.000 155 33803.37 199.50 17106.32 88888.00 2018-06-04 14:25:15.000 155 33803.39 199.52 17106.34 37926.72 2018-06-04 14:25:16.000 155 33803.38 199.47 17106.35 88888.00 2018-06-04 14:25:17.000 155 33803.43 199.42 17106.30 88888.00 2018-06-04 14:25:18.000 155 33803.46 199.40 17106.29 88888.00 2018-06-04 14:25:19.000 155 33803.40 199.40 17106.22 88888.00 2018-06-04 14:25:20.000 155 33803.39 199.42 17106.23 37759.96 2018-06-04 14:25:21.000 155 33803.39 199.35 17106.26 88888.00 2018-06-04 14:25:22.000 155 33803.35 199.30 17106.28 88888.00 2018-06-04 14:25:23.000 155 33803.32 199.27 17106.27 88888.00 2018-06-04 14:25:24.000 155 33803.32 199.30 17106.26 88888.00 2018-06-04 14:25:25.000 155 33803.35 199.28 17106.27 37924.21 2018-06-04 14:25:26.000 155 33803.38 199.27 17106.29 88888.00 2018-06-04 14:25:27.000 155 33803.36 199.29 17106.31 88888.00 2018-06-04 14:25:28.000 155 33803.32 199.25 17106.27 88888.00 2018-06-04 14:25:29.000 155 33803.33 199.27 17106.29 88888.00 2018-06-04 14:25:30.000 155 33803.30 199.30 17106.29 37995.75 2018-06-04 14:25:31.000 155 33803.29 199.29 17106.27 88888.00 2018-06-04 14:25:32.000 155 33803.30 199.30 17106.27 88888.00 2018-06-04 14:25:33.000 155 33803.34 199.31 17106.35 88888.00 2018-06-04 14:25:34.000 155 33803.32 199.32 17106.34 88888.00 2018-06-04 14:25:35.000 155 33803.32 199.32 17106.34 37889.75 2018-06-04 14:25:36.000 155 33803.34 199.31 17106.31 88888.00 2018-06-04 14:25:37.000 155 33803.36 199.33 17106.32 88888.00 2018-06-04 14:25:38.000 155 33803.38 199.32 17106.36 88888.00 2018-06-04 14:25:39.000 155 33803.36 199.30 17106.35 88888.00 2018-06-04 14:25:40.000 155 33803.33 199.29 17106.35 37876.41 2018-06-04 14:25:41.000 155 33803.35 199.29 17106.38 88888.00 2018-06-04 14:25:42.000 155 33803.38 199.26 17106.38 88888.00 2018-06-04 14:25:43.000 155 33803.37 199.27 17106.39 88888.00 2018-06-04 14:25:44.000 155 33803.38 199.28 17106.35 88888.00 2018-06-04 14:25:45.000 155 33803.37 199.29 17106.35 38110.24 2018-06-04 14:25:46.000 155 33803.34 199.29 17106.35 88888.00 2018-06-04 14:25:47.000 155 33803.35 199.32 17106.34 88888.00 2018-06-04 14:25:48.000 155 33803.33 199.32 17106.32 88888.00 2018-06-04 14:25:49.000 155 33803.32 199.32 17106.33 88888.00 2018-06-04 14:25:50.000 155 33803.32 199.32 17106.35 37934.41 2018-06-04 14:25:51.000 155 33803.32 199.32 17106.37 88888.00 2018-06-04 14:25:52.000 155 33803.35 199.35 17106.33 88888.00 2018-06-04 14:25:53.000 155 33803.40 199.41 17106.31 88888.00 2018-06-04 14:25:54.000 155 33803.43 199.41 17106.33 88888.00 2018-06-04 14:25:55.000 155 33803.39 199.38 17106.34 37882.82 2018-06-04 14:25:56.000 155 33803.41 199.35 17106.32 88888.00 2018-06-04 14:25:57.000 155 33803.41 199.35 17106.34 88888.00 2018-06-04 14:25:58.000 155 33803.42 199.27 17106.34 88888.00 2018-06-04 14:25:59.000 155 33803.44 199.28 17106.38 88888.00 2018-06-04 14:26:00.000 155 33803.44 199.32 17106.40 37871.05 2018-06-04 14:26:01.000 155 33803.44 199.33 17106.37 88888.00 2018-06-04 14:26:02.000 155 33803.37 199.32 17106.36 88888.00 2018-06-04 14:26:03.000 155 33803.37 199.35 17106.37 88888.00 2018-06-04 14:26:04.000 155 33803.38 199.37 17106.38 88888.00 2018-06-04 14:26:05.000 155 33803.38 199.33 17106.34 37893.84 2018-06-04 14:26:06.000 155 33803.34 199.31 17106.32 88888.00 2018-06-04 14:26:07.000 155 33803.33 199.31 17106.34 88888.00 2018-06-04 14:26:08.000 155 33803.32 199.32 17106.37 88888.00 2018-06-04 14:26:09.000 155 33803.29 199.31 17106.38 88888.00 2018-06-04 14:26:10.000 155 33803.30 199.33 17106.38 37855.26 2018-06-04 14:26:11.000 155 33803.33 199.31 17106.39 88888.00 2018-06-04 14:26:12.000 155 33803.32 199.35 17106.38 88888.00 2018-06-04 14:26:13.000 155 33803.31 199.31 17106.40 88888.00 2018-06-04 14:26:14.000 155 33803.28 199.30 17106.41 88888.00 2018-06-04 14:26:15.000 155 33803.29 199.29 17106.43 37919.72 2018-06-04 14:26:16.000 155 33803.30 199.32 17106.47 88888.00 2018-06-04 14:26:17.000 155 33803.29 199.33 17106.46 88888.00 2018-06-04 14:26:18.000 155 33803.30 199.34 17106.40 88888.00 2018-06-04 14:26:19.000 155 33803.28 199.35 17106.38 88888.00 2018-06-04 14:26:20.000 155 33803.27 199.38 17106.34 37747.47 2018-06-04 14:26:21.000 155 33803.27 199.38 17106.36 88888.00 2018-06-04 14:26:22.000 155 33803.27 199.33 17106.38 88888.00 2018-06-04 14:26:23.000 155 33803.24 199.32 17106.39 88888.00 2018-06-04 14:26:24.000 155 33803.19 199.33 17106.40 88888.00 2018-06-04 14:26:25.000 155 33803.18 199.31 17106.36 37787.03 2018-06-04 14:26:26.000 155 33803.17 199.27 17106.36 88888.00 2018-06-04 14:26:27.000 155 33803.19 199.33 17106.36 88888.00 2018-06-04 14:26:28.000 155 33803.19 199.31 17106.37 88888.00 2018-06-04 14:26:29.000 155 33803.21 199.34 17106.43 88888.00 2018-06-04 14:26:30.000 155 33803.20 199.31 17106.42 37673.62 2018-06-04 14:26:31.000 155 33803.20 199.33 17106.39 88888.00 2018-06-04 14:26:32.000 155 33803.19 199.30 17106.38 88888.00 2018-06-04 14:26:33.000 155 33803.19 199.30 17106.41 88888.00 2018-06-04 14:26:34.000 155 33803.19 199.26 17106.41 88888.00 2018-06-04 14:26:35.000 155 33803.21 199.23 17106.41 37907.11 2018-06-04 14:26:36.000 155 33803.27 199.22 17106.39 88888.00 2018-06-04 14:26:37.000 155 33803.25 199.21 17106.40 88888.00 2018-06-04 14:26:38.000 155 33803.29 199.19 17106.37 88888.00 2018-06-04 14:26:39.000 155 33803.31 199.23 17106.37 88888.00 2018-06-04 14:26:40.000 155 33803.30 199.23 17106.36 37869.18 2018-06-04 14:26:41.000 155 33803.31 199.25 17106.37 88888.00 2018-06-04 14:26:42.000 155 33803.33 199.23 17106.37 88888.00 2018-06-04 14:26:43.000 155 33803.29 199.22 17106.38 88888.00 2018-06-04 14:26:44.000 155 33803.29 199.17 17106.36 88888.00 2018-06-04 14:26:45.000 155 33803.35 199.19 17106.41 37888.10 2018-06-04 14:26:46.000 155 33803.36 199.19 17106.42 88888.00 2018-06-04 14:26:47.000 155 33803.38 199.21 17106.43 88888.00 2018-06-04 14:26:48.000 155 33803.37 199.20 17106.41 88888.00 2018-06-04 14:26:49.000 155 33803.35 199.18 17106.39 88888.00 2018-06-04 14:26:50.000 155 33803.36 199.18 17106.39 37987.51 2018-06-04 14:26:51.000 155 33803.37 199.15 17106.40 88888.00 2018-06-04 14:26:52.000 155 33803.38 199.12 17106.36 88888.00 2018-06-04 14:26:53.000 155 33803.36 199.16 17106.34 88888.00 2018-06-04 14:26:54.000 155 33803.34 199.16 17106.42 88888.00 2018-06-04 14:26:55.000 155 33803.33 199.14 17106.49 37901.42 2018-06-04 14:26:56.000 155 33803.33 199.14 17106.52 88888.00 2018-06-04 14:26:57.000 155 33803.32 199.11 17106.50 88888.00 2018-06-04 14:26:58.000 155 33803.30 199.13 17106.46 88888.00 2018-06-04 14:26:59.000 155 33803.32 199.20 17106.46 88888.00 2018-06-04 14:27:00.000 155 33803.33 199.18 17106.47 37861.61 2018-06-04 14:27:01.000 155 33803.31 199.16 17106.49 88888.00 2018-06-04 14:27:02.000 155 33803.28 199.18 17106.45 88888.00 2018-06-04 14:27:03.000 155 33803.31 199.21 17106.43 88888.00 2018-06-04 14:27:04.000 155 33803.28 199.27 17106.45 88888.00 2018-06-04 14:27:05.000 155 33803.23 199.29 17106.45 37826.66 2018-06-04 14:27:06.000 155 33803.26 199.26 17106.48 88888.00 2018-06-04 14:27:07.000 155 33803.25 199.24 17106.48 88888.00 2018-06-04 14:27:08.000 155 33803.26 199.21 17106.46 88888.00 2018-06-04 14:27:09.000 155 33803.32 199.22 17106.44 88888.00 2018-06-04 14:27:10.000 155 33803.33 199.24 17106.46 37886.88 2018-06-04 14:27:11.000 155 33803.33 199.25 17106.48 88888.00 2018-06-04 14:27:12.000 155 33803.33 199.26 17106.48 88888.00 2018-06-04 14:27:13.000 155 33803.35 199.26 17106.48 88888.00 2018-06-04 14:27:14.000 155 33803.35 199.26 17106.49 88888.00 2018-06-04 14:27:15.000 155 33803.38 199.26 17106.48 38059.63 2018-06-04 14:27:16.000 155 33803.38 199.19 17106.47 88888.00 2018-06-04 14:27:17.000 155 33803.33 199.18 17106.50 88888.00 2018-06-04 14:27:18.000 155 33803.34 199.17 17106.50 88888.00 2018-06-04 14:27:19.000 155 33803.32 199.14 17106.52 88888.00 2018-06-04 14:27:20.000 155 33803.35 199.08 17106.48 37997.55 2018-06-04 14:27:21.000 155 33803.37 199.10 17106.50 88888.00 2018-06-04 14:27:22.000 155 33803.36 199.09 17106.44 88888.00 2018-06-04 14:27:23.000 155 33803.35 199.10 17106.40 88888.00 2018-06-04 14:27:24.000 155 33803.38 199.11 17106.42 88888.00 2018-06-04 14:27:25.000 155 33803.41 199.12 17106.43 37895.27 2018-06-04 14:27:26.000 155 33803.40 199.14 17106.41 88888.00 2018-06-04 14:27:27.000 155 33803.43 199.12 17106.43 88888.00 2018-06-04 14:27:28.000 155 33803.43 199.14 17106.42 88888.00 2018-06-04 14:27:29.000 155 33803.46 199.15 17106.41 88888.00 2018-06-04 14:27:30.000 155 33803.41 199.16 17106.41 37854.09 2018-06-04 14:27:31.000 155 33803.42 199.14 17106.42 88888.00 2018-06-04 14:27:32.000 155 33803.45 199.14 17106.46 88888.00 2018-06-04 14:27:33.000 155 33803.45 199.10 17106.50 88888.00 2018-06-04 14:27:34.000 155 33803.45 199.09 17106.47 88888.00 2018-06-04 14:27:35.000 155 33803.47 199.06 17106.45 37903.34 2018-06-04 14:27:36.000 155 33803.51 199.07 17106.44 88888.00 2018-06-04 14:27:37.000 155 33803.47 199.05 17106.40 88888.00 2018-06-04 14:27:38.000 155 33803.46 199.04 17106.37 88888.00 2018-06-04 14:27:39.000 155 33803.47 199.05 17106.40 88888.00 2018-06-04 14:27:40.000 155 33803.48 199.01 17106.37 37841.06 2018-06-04 14:27:41.000 155 33803.48 199.01 17106.35 88888.00 2018-06-04 14:27:42.000 155 33803.49 199.06 17106.40 88888.00 2018-06-04 14:27:43.000 155 33803.50 199.04 17106.43 88888.00 2018-06-04 14:27:44.000 155 33803.47 199.03 17106.46 88888.00 2018-06-04 14:27:45.000 155 33803.43 199.04 17106.46 38081.24 2018-06-04 14:27:46.000 155 33803.42 199.03 17106.46 88888.00 2018-06-04 14:27:47.000 155 33803.39 199.04 17106.45 88888.00 2018-06-04 14:27:48.000 155 33803.38 199.03 17106.46 88888.00 2018-06-04 14:27:49.000 155 33803.36 199.02 17106.45 88888.00 2018-06-04 14:27:50.000 155 33803.34 199.03 17106.46 37893.94 2018-06-04 14:27:51.000 155 33803.32 199.04 17106.46 88888.00 2018-06-04 14:27:52.000 155 33803.32 199.05 17106.47 88888.00 2018-06-04 14:27:53.000 155 33803.30 199.09 17106.46 88888.00 2018-06-04 14:27:54.000 155 33803.29 199.08 17106.43 88888.00 2018-06-04 14:27:55.000 155 33803.28 199.07 17106.43 37856.02 2018-06-04 14:27:56.000 155 33803.28 199.08 17106.45 88888.00 2018-06-04 14:27:57.000 155 33803.31 199.09 17106.50 88888.00 2018-06-04 14:27:58.000 155 33803.31 199.05 17106.49 88888.00 2018-06-04 14:27:59.000 155 33803.33 199.05 17106.48 88888.00 2018-06-04 14:28:00.000 155 33803.34 199.07 17106.52 37876.11 2018-06-04 14:28:01.000 155 33803.34 199.04 17106.52 88888.00 2018-06-04 14:28:02.000 155 33803.35 199.04 17106.49 88888.00 2018-06-04 14:28:03.000 155 33803.35 199.07 17106.51 88888.00 2018-06-04 14:28:04.000 155 33803.34 199.08 17106.50 88888.00 2018-06-04 14:28:05.000 155 33803.36 199.12 17106.49 37886.93 2018-06-04 14:28:06.000 155 33803.35 199.12 17106.48 88888.00 2018-06-04 14:28:07.000 155 33803.40 199.08 17106.48 88888.00 2018-06-04 14:28:08.000 155 33803.38 199.07 17106.52 88888.00 2018-06-04 14:28:09.000 155 33803.41 199.05 17106.54 88888.00 2018-06-04 14:28:10.000 155 33803.39 199.04 17106.51 37918.65 2018-06-04 14:28:11.000 155 33803.38 199.06 17106.51 88888.00 2018-06-04 14:28:12.000 155 33803.37 199.06 17106.51 88888.00 2018-06-04 14:28:13.000 155 33803.38 199.07 17106.47 88888.00 2018-06-04 14:28:14.000 155 33803.43 199.07 17106.49 88888.00 2018-06-04 14:28:15.000 155 33803.42 199.04 17106.48 37891.78 2018-06-04 14:28:16.000 155 33803.43 199.00 17106.49 88888.00 2018-06-04 14:28:17.000 155 33803.43 198.99 17106.49 88888.00 2018-06-04 14:28:18.000 155 33803.42 199.00 17106.52 88888.00 2018-06-04 14:28:19.000 155 33803.42 199.00 17106.56 88888.00 2018-06-04 14:28:20.000 155 33803.38 198.98 17106.57 37872.33 2018-06-04 14:28:21.000 155 33803.38 198.98 17106.56 88888.00 2018-06-04 14:28:22.000 155 33803.39 199.03 17106.57 88888.00 2018-06-04 14:28:23.000 155 33803.36 199.04 17106.56 88888.00 2018-06-04 14:28:24.000 155 33803.35 199.04 17106.53 88888.00 2018-06-04 14:28:25.000 155 33803.32 199.04 17106.57 37967.13 2018-06-04 14:28:26.000 155 33803.28 199.00 17106.56 88888.00 2018-06-04 14:28:27.000 155 33803.26 199.00 17106.56 88888.00 2018-06-04 14:28:28.000 155 33803.27 198.97 17106.54 88888.00 2018-06-04 14:28:29.000 155 33803.27 198.99 17106.53 88888.00 2018-06-04 14:28:30.000 155 33803.24 199.03 17106.56 37945.22 2018-06-04 14:28:31.000 155 33803.23 199.01 17106.59 88888.00 2018-06-04 14:28:32.000 155 33803.27 198.98 17106.59 88888.00 2018-06-04 14:28:33.000 155 33803.25 199.00 17106.58 88888.00 2018-06-04 14:28:34.000 155 33803.25 198.98 17106.55 88888.00 2018-06-04 14:28:35.000 155 33803.26 198.96 17106.53 37919.14 2018-06-04 14:28:36.000 155 33803.28 198.97 17106.51 88888.00 2018-06-04 14:28:37.000 155 33803.30 199.02 17106.52 88888.00 2018-06-04 14:28:38.000 155 33803.32 198.99 17106.53 88888.00 2018-06-04 14:28:39.000 155 33803.34 198.94 17106.50 88888.00 2018-06-04 14:28:40.000 155 33803.35 198.91 17106.51 37807.88 2018-06-04 14:28:41.000 155 33803.35 198.94 17106.53 88888.00 2018-06-04 14:28:42.000 155 33803.38 198.89 17106.50 88888.00 2018-06-04 14:28:43.000 155 33803.39 198.88 17106.48 88888.00 2018-06-04 14:28:44.000 155 33803.44 198.83 17106.51 88888.00 2018-06-04 14:28:45.000 155 33803.43 198.86 17106.53 38014.65 2018-06-04 14:28:46.000 155 33803.44 198.87 17106.52 88888.00 2018-06-04 14:28:47.000 155 33803.41 198.84 17106.53 88888.00 2018-06-04 14:28:48.000 155 33803.43 198.85 17106.56 88888.00 2018-06-04 14:28:49.000 155 33803.42 198.85 17106.60 88888.00 2018-06-04 14:28:50.000 155 33803.38 198.84 17106.56 37740.58 2018-06-04 14:28:51.000 155 33803.39 198.84 17106.56 88888.00 2018-06-04 14:28:52.000 155 33803.36 198.83 17106.54 88888.00 2018-06-04 14:28:53.000 155 33803.38 198.84 17106.53 88888.00 2018-06-04 14:28:54.000 155 33803.35 198.85 17106.52 88888.00 2018-06-04 14:28:55.000 155 33803.32 198.83 17106.52 37908.25 2018-06-04 14:28:56.000 155 33803.28 198.84 17106.52 88888.00 2018-06-04 14:28:57.000 155 33803.24 198.87 17106.55 88888.00 2018-06-04 14:28:58.000 155 33803.21 198.85 17106.58 88888.00 2018-06-04 14:28:59.000 155 33803.19 198.86 17106.60 88888.00 2018-06-04 14:29:00.000 155 33803.15 198.90 17106.59 37806.37 2018-06-04 14:29:01.000 155 33803.16 198.94 17106.61 88888.00 2018-06-04 14:29:02.000 155 33803.14 198.89 17106.62 88888.00 2018-06-04 14:29:03.000 155 33803.13 198.84 17106.63 88888.00 2018-06-04 14:29:04.000 155 33803.13 198.84 17106.63 88888.00 2018-06-04 14:29:05.000 155 33803.12 198.87 17106.66 37853.98 2018-06-04 14:29:06.000 155 33803.08 198.88 17106.60 88888.00 2018-06-04 14:29:07.000 155 33803.10 198.85 17106.55 88888.00 2018-06-04 14:29:08.000 155 33803.07 198.85 17106.56 88888.00 2018-06-04 14:29:09.000 155 33803.08 198.92 17106.58 88888.00 2018-06-04 14:29:10.000 155 33803.09 198.94 17106.62 37861.98 2018-06-04 14:29:11.000 155 33803.11 198.98 17106.60 88888.00 2018-06-04 14:29:12.000 155 33803.11 198.92 17106.58 88888.00 2018-06-04 14:29:13.000 155 33803.13 198.92 17106.62 88888.00 2018-06-04 14:29:14.000 155 33803.16 198.93 17106.60 88888.00 2018-06-04 14:29:15.000 155 33803.21 198.94 17106.55 37879.85 2018-06-04 14:29:16.000 155 33803.20 198.95 17106.57 88888.00 2018-06-04 14:29:17.000 155 33803.25 199.01 17106.55 88888.00 2018-06-04 14:29:18.000 155 33803.28 198.98 17106.56 88888.00 2018-06-04 14:29:19.000 155 33803.25 198.93 17106.60 88888.00 2018-06-04 14:29:20.000 155 33803.29 198.92 17106.58 37889.97 2018-06-04 14:29:21.000 155 33803.33 198.95 17106.59 88888.00 2018-06-04 14:29:22.000 155 33803.36 198.94 17106.56 88888.00 2018-06-04 14:29:23.000 155 33803.38 198.91 17106.59 88888.00 2018-06-04 14:29:24.000 155 33803.36 198.88 17106.56 88888.00 2018-06-04 14:29:25.000 155 33803.37 198.84 17106.53 37882.75 2018-06-04 14:29:26.000 155 33803.35 198.77 17106.56 88888.00 2018-06-04 14:29:27.000 155 33803.38 198.75 17106.56 88888.00 2018-06-04 14:29:28.000 155 33803.35 198.77 17106.60 88888.00 2018-06-04 14:29:29.000 155 33803.35 198.80 17106.61 88888.00 2018-06-04 14:29:30.000 155 33803.30 198.75 17106.58 37953.07 2018-06-04 14:29:31.000 155 33803.29 198.76 17106.55 88888.00 2018-06-04 14:29:32.000 155 33803.26 198.77 17106.56 88888.00 2018-06-04 14:29:33.000 155 33803.25 198.73 17106.54 88888.00 2018-06-04 14:29:34.000 155 33803.23 198.70 17106.53 88888.00 2018-06-04 14:29:35.000 155 33803.26 198.67 17106.52 37783.61 2018-06-04 14:29:36.000 155 33803.24 198.69 17106.51 88888.00 2018-06-04 14:29:37.000 155 33803.22 198.69 17106.51 88888.00 2018-06-04 14:29:38.000 155 33803.21 198.67 17106.55 88888.00 2018-06-04 14:29:39.000 155 33803.18 198.72 17106.56 88888.00 2018-06-04 14:29:40.000 155 33803.17 198.72 17106.56 37701.87 2018-06-04 14:29:41.000 155 33803.18 198.75 17106.54 88888.00 2018-06-04 14:29:42.000 155 33803.19 198.77 17106.57 88888.00 2018-06-04 14:29:43.000 155 33803.17 198.77 17106.57 88888.00 2018-06-04 14:29:44.000 155 33803.17 198.72 17106.58 88888.00 2018-06-04 14:29:45.000 155 33803.18 198.73 17106.57 37911.80 2018-06-04 14:29:46.000 155 33803.18 198.77 17106.59 88888.00 2018-06-04 14:29:47.000 155 33803.15 198.78 17106.61 88888.00 2018-06-04 14:29:48.000 155 33803.10 198.76 17106.58 88888.00 2018-06-04 14:29:49.000 155 33803.10 198.78 17106.56 88888.00 2018-06-04 14:29:50.000 155 33803.11 198.81 17106.58 37986.38 2018-06-04 14:29:51.000 155 33803.17 198.83 17106.59 88888.00 2018-06-04 14:29:52.000 155 33803.18 198.85 17106.53 88888.00 2018-06-04 14:29:53.000 155 33803.16 198.85 17106.52 88888.00 2018-06-04 14:29:54.000 155 33803.19 198.87 17106.55 88888.00 2018-06-04 14:29:55.000 155 33803.19 198.89 17106.54 37865.17 2018-06-04 14:29:56.000 155 33803.14 198.88 17106.54 88888.00 2018-06-04 14:29:57.000 155 33803.16 198.88 17106.52 88888.00 2018-06-04 14:29:58.000 155 33803.14 198.89 17106.54 88888.00 2018-06-04 14:29:59.000 155 33803.14 198.89 17106.60 88888.00 2018-06-04 14:30:00.000 155 33803.11 198.86 17106.59 37904.65 2018-06-04 14:30:01.000 155 33803.12 198.83 17106.61 88888.00 2018-06-04 14:30:02.000 155 33803.14 198.85 17106.67 88888.00 2018-06-04 14:30:03.000 155 33803.15 198.84 17106.64 88888.00 2018-06-04 14:30:04.000 155 33803.12 198.82 17106.64 88888.00 2018-06-04 14:30:05.000 155 33803.13 198.83 17106.65 37973.15 2018-06-04 14:30:06.000 155 33803.16 198.86 17106.67 88888.00 2018-06-04 14:30:07.000 155 33803.15 198.81 17106.66 88888.00 2018-06-04 14:30:08.000 155 33803.14 198.76 17106.65 88888.00 2018-06-04 14:30:09.000 155 33803.11 198.74 17106.63 88888.00 2018-06-04 14:30:10.000 155 33803.10 198.74 17106.66 37861.98 2018-06-04 14:30:11.000 155 33803.10 198.78 17106.66 88888.00 2018-06-04 14:30:12.000 155 33803.12 198.79 17106.62 88888.00 2018-06-04 14:30:13.000 155 33803.10 198.77 17106.61 88888.00 2018-06-04 14:30:14.000 155 33803.11 198.76 17106.59 88888.00 2018-06-04 14:30:15.000 155 33803.11 198.79 17106.62 37717.11 2018-06-04 14:30:16.000 155 33803.10 198.79 17106.60 88888.00 2018-06-04 14:30:17.000 155 33803.09 198.76 17106.58 88888.00 2018-06-04 14:30:18.000 155 33803.10 198.78 17106.61 88888.00 2018-06-04 14:30:19.000 155 33803.06 198.77 17106.66 88888.00 2018-06-04 14:30:20.000 155 33803.07 198.76 17106.65 37894.73 2018-06-04 14:30:21.000 155 33803.07 198.74 17106.64 88888.00 2018-06-04 14:30:22.000 155 33803.04 198.75 17106.62 88888.00 2018-06-04 14:30:23.000 155 33803.03 198.76 17106.62 88888.00 2018-06-04 14:30:24.000 155 33803.08 198.78 17106.60 88888.00 2018-06-04 14:30:25.000 155 33803.10 198.78 17106.59 37885.37 2018-06-04 14:30:26.000 155 33803.09 198.79 17106.59 88888.00 2018-06-04 14:30:27.000 155 33803.08 198.80 17106.63 88888.00 2018-06-04 14:30:28.000 155 33803.11 198.76 17106.63 88888.00 2018-06-04 14:30:29.000 155 33803.08 198.82 17106.64 88888.00 2018-06-04 14:30:30.000 155 33803.06 198.77 17106.61 38063.66 2018-06-04 14:30:31.000 155 33803.11 198.75 17106.60 88888.00 2018-06-04 14:30:32.000 155 33803.10 198.72 17106.57 88888.00 2018-06-04 14:30:33.000 155 33803.08 198.73 17106.60 88888.00 2018-06-04 14:30:34.000 155 33803.10 198.77 17106.64 88888.00 2018-06-04 14:30:35.000 155 33803.13 198.79 17106.62 37930.36 2018-06-04 14:30:36.000 155 33803.09 198.75 17106.66 88888.00 2018-06-04 14:30:37.000 155 33803.08 198.78 17106.67 88888.00 2018-06-04 14:30:38.000 155 33803.09 198.79 17106.66 88888.00 2018-06-04 14:30:39.000 155 33803.09 198.78 17106.65 88888.00 2018-06-04 14:30:40.000 155 33803.09 198.74 17106.65 37939.36 2018-06-04 14:30:41.000 155 33803.06 198.71 17106.66 88888.00 2018-06-04 14:30:42.000 155 33803.07 198.74 17106.64 88888.00 2018-06-04 14:30:43.000 155 33803.05 198.74 17106.62 88888.00 2018-06-04 14:30:44.000 155 33803.02 198.75 17106.63 88888.00 2018-06-04 14:30:45.000 155 33803.07 198.74 17106.66 37882.44 2018-06-04 14:30:46.000 155 33803.08 198.74 17106.67 88888.00 2018-06-04 14:30:47.000 155 33803.05 198.71 17106.68 88888.00 2018-06-04 14:30:48.000 155 33803.00 198.70 17106.64 88888.00 2018-06-04 14:30:49.000 155 33803.03 198.70 17106.61 88888.00 2018-06-04 14:30:50.000 155 33803.05 198.73 17106.66 37803.14 2018-06-04 14:30:51.000 155 33803.05 198.72 17106.65 88888.00 2018-06-04 14:30:52.000 155 33803.04 198.75 17106.66 88888.00 2018-06-04 14:30:53.000 155 33803.03 198.76 17106.66 88888.00 2018-06-04 14:30:54.000 155 33802.98 198.76 17106.68 88888.00 2018-06-04 14:30:55.000 155 33802.98 198.76 17106.68 37874.12 2018-06-04 14:30:56.000 155 33802.98 198.77 17106.66 88888.00 2018-06-04 14:30:57.000 155 33802.98 198.79 17106.68 88888.00 2018-06-04 14:30:58.000 155 33802.95 198.80 17106.66 88888.00 2018-06-04 14:30:59.000 155 33802.96 198.80 17106.69 88888.00 2018-06-04 14:31:00.000 155 33802.95 198.83 17106.69 37882.43 2018-06-04 14:31:01.000 155 33802.91 198.83 17106.72 88888.00 2018-06-04 14:31:02.000 155 33802.87 198.79 17106.69 88888.00 2018-06-04 14:31:03.000 155 33802.91 198.81 17106.66 88888.00 2018-06-04 14:31:04.000 155 33802.91 198.83 17106.67 88888.00 2018-06-04 14:31:05.000 155 33802.89 198.82 17106.69 37889.04 2018-06-04 14:31:06.000 155 33802.89 198.85 17106.65 88888.00 2018-06-04 14:31:07.000 155 33802.91 198.83 17106.62 88888.00 2018-06-04 14:31:08.000 155 33802.88 198.84 17106.67 88888.00 2018-06-04 14:31:09.000 155 33802.89 198.89 17106.66 88888.00 2018-06-04 14:31:10.000 155 33802.90 198.88 17106.66 37530.32 2018-06-04 14:31:11.000 155 33802.87 198.83 17106.65 88888.00 2018-06-04 14:31:12.000 155 33802.82 198.80 17106.65 88888.00 2018-06-04 14:31:13.000 155 33802.84 198.79 17106.66 88888.00 2018-06-04 14:31:14.000 155 33802.88 198.81 17106.69 88888.00 2018-06-04 14:31:15.000 155 33802.87 198.82 17106.69 37774.87 2018-06-04 14:31:16.000 155 33802.84 198.84 17106.69 88888.00 2018-06-04 14:31:17.000 155 33802.86 198.86 17106.68 88888.00 2018-06-04 14:31:18.000 155 33802.88 198.86 17106.67 88888.00 2018-06-04 14:31:19.000 155 33802.86 198.83 17106.68 88888.00 2018-06-04 14:31:20.000 155 33802.92 198.87 17106.67 37863.48 2018-06-04 14:31:21.000 155 33802.94 198.87 17106.66 88888.00 2018-06-04 14:31:22.000 155 33802.94 198.84 17106.63 88888.00 2018-06-04 14:31:23.000 155 33802.95 198.81 17106.62 88888.00 2018-06-04 14:31:24.000 155 33802.96 198.78 17106.63 88888.00 2018-06-04 14:31:25.000 155 33802.95 198.80 17106.66 37878.73 2018-06-04 14:31:26.000 155 33802.91 198.76 17106.63 88888.00 2018-06-04 14:31:27.000 155 33802.95 198.77 17106.59 88888.00 2018-06-04 14:31:28.000 155 33802.96 198.73 17106.60 88888.00 2018-06-04 14:31:29.000 155 33803.00 198.73 17106.63 88888.00 2018-06-04 14:31:30.000 155 33802.98 198.70 17106.65 37860.21 2018-06-04 14:31:31.000 155 33802.95 198.71 17106.66 88888.00 2018-06-04 14:31:32.000 155 33802.93 198.75 17106.65 88888.00 2018-06-04 14:31:33.000 155 33802.88 198.78 17106.68 88888.00 2018-06-04 14:31:34.000 155 33802.90 198.79 17106.67 88888.00 2018-06-04 14:31:35.000 155 33802.91 198.77 17106.67 37922.79 2018-06-04 14:31:36.000 155 33802.87 198.72 17106.66 88888.00 2018-06-04 14:31:37.000 155 33802.89 198.70 17106.67 88888.00 2018-06-04 14:31:38.000 155 33802.90 198.71 17106.66 88888.00 2018-06-04 14:31:39.000 155 33802.86 198.70 17106.65 88888.00 2018-06-04 14:31:40.000 155 33802.87 198.72 17106.64 37678.64 2018-06-04 14:31:41.000 155 33802.83 198.77 17106.68 88888.00 2018-06-04 14:31:42.000 155 33802.83 198.78 17106.67 88888.00 2018-06-04 14:31:43.000 155 33802.83 198.75 17106.67 88888.00 2018-06-04 14:31:44.000 155 33802.80 198.75 17106.67 88888.00 2018-06-04 14:31:45.000 155 33802.81 198.76 17106.65 38004.79 2018-06-04 14:31:46.000 155 33802.80 198.77 17106.64 88888.00 2018-06-04 14:31:47.000 155 33802.85 198.78 17106.65 88888.00 2018-06-04 14:31:48.000 155 33802.88 198.83 17106.69 88888.00 2018-06-04 14:31:49.000 155 33802.90 198.82 17106.72 88888.00 2018-06-04 14:31:50.000 155 33802.88 198.82 17106.71 38095.50 2018-06-04 14:31:51.000 155 33802.91 198.81 17106.71 88888.00 2018-06-04 14:31:52.000 155 33802.93 198.82 17106.68 88888.00 2018-06-04 14:31:53.000 155 33802.91 198.81 17106.67 88888.00 2018-06-04 14:31:54.000 155 33802.90 198.83 17106.66 88888.00 2018-06-04 14:31:55.000 155 33802.93 198.85 17106.66 37885.72 2018-06-04 14:31:56.000 155 33802.93 198.83 17106.65 88888.00 2018-06-04 14:31:57.000 155 33802.98 198.81 17106.63 88888.00 2018-06-04 14:31:58.000 155 33802.98 198.81 17106.65 88888.00 2018-06-04 14:31:59.000 155 33802.98 198.80 17106.63 88888.00 2018-06-04 14:32:00.000 155 33802.98 198.82 17106.67 37951.79 2018-06-04 14:32:01.000 155 33803.00 198.82 17106.66 88888.00 2018-06-04 14:32:02.000 155 33802.97 198.78 17106.66 88888.00 2018-06-04 14:32:03.000 155 33802.99 198.74 17106.67 88888.00 2018-06-04 14:32:04.000 155 33803.03 198.76 17106.64 88888.00 2018-06-04 14:32:05.000 155 33803.02 198.73 17106.63 37911.81 2018-06-04 14:32:06.000 155 33803.02 198.74 17106.66 88888.00 2018-06-04 14:32:07.000 155 33803.03 198.73 17106.65 88888.00 2018-06-04 14:32:08.000 155 33803.06 198.73 17106.65 88888.00 2018-06-04 14:32:09.000 155 33803.06 198.74 17106.67 88888.00 2018-06-04 14:32:10.000 155 33803.05 198.73 17106.66 37758.87 2018-06-04 14:32:11.000 155 33803.07 198.69 17106.67 88888.00 2018-06-04 14:32:12.000 155 33803.06 198.68 17106.66 88888.00 2018-06-04 14:32:13.000 155 33803.05 198.64 17106.68 88888.00 2018-06-04 14:32:14.000 155 33803.06 198.65 17106.64 88888.00 2018-06-04 14:32:15.000 155 33803.07 198.63 17106.67 37777.73 2018-06-04 14:32:16.000 155 33803.02 198.65 17106.68 88888.00 2018-06-04 14:32:17.000 155 33803.03 198.62 17106.66 88888.00 2018-06-04 14:32:18.000 155 33803.00 198.59 17106.63 88888.00 2018-06-04 14:32:19.000 155 33803.02 198.61 17106.62 88888.00 2018-06-04 14:32:20.000 155 33803.05 198.57 17106.67 37768.72 2018-06-04 14:32:21.000 155 33803.02 198.55 17106.69 88888.00 2018-06-04 14:32:22.000 155 33803.02 198.62 17106.67 88888.00 2018-06-04 14:32:23.000 155 33803.04 198.62 17106.66 88888.00 2018-06-04 14:32:24.000 155 33803.04 198.61 17106.68 88888.00 2018-06-04 14:32:25.000 155 33803.06 198.61 17106.70 37862.14 2018-06-04 14:32:26.000 155 33803.05 198.62 17106.68 88888.00 2018-06-04 14:32:27.000 155 33803.06 198.61 17106.68 88888.00 2018-06-04 14:32:28.000 155 33803.08 198.59 17106.65 88888.00 2018-06-04 14:32:29.000 155 33803.12 198.59 17106.64 88888.00 2018-06-04 14:32:30.000 155 33803.09 198.62 17106.69 37900.00 2018-06-04 14:32:31.000 155 33803.07 198.64 17106.65 88888.00 2018-06-04 14:32:32.000 155 33803.09 198.67 17106.63 88888.00 2018-06-04 14:32:33.000 155 33803.07 198.66 17106.64 88888.00 2018-06-04 14:32:34.000 155 33803.08 198.63 17106.64 88888.00 2018-06-04 14:32:35.000 155 33803.09 198.64 17106.66 37874.88 2018-06-04 14:32:36.000 155 33803.07 198.60 17106.73 88888.00 2018-06-04 14:32:37.000 155 33803.10 198.61 17106.75 88888.00 2018-06-04 14:32:38.000 155 33803.11 198.63 17106.73 88888.00 2018-06-04 14:32:39.000 155 33803.10 198.65 17106.75 88888.00 2018-06-04 14:32:40.000 155 33803.09 198.60 17106.73 37898.65 2018-06-04 14:32:41.000 155 33803.13 198.57 17106.72 88888.00 2018-06-04 14:32:42.000 155 33803.11 198.58 17106.70 88888.00 2018-06-04 14:32:43.000 155 33803.08 198.59 17106.71 88888.00 2018-06-04 14:32:44.000 155 33803.02 198.54 17106.71 88888.00 2018-06-04 14:32:45.000 155 33803.04 198.50 17106.71 37843.08 2018-06-04 14:32:46.000 155 33803.04 198.56 17106.68 88888.00 2018-06-04 14:32:47.000 155 33803.04 198.60 17106.69 88888.00 2018-06-04 14:32:48.000 155 33803.05 198.57 17106.69 88888.00 2018-06-04 14:32:49.000 155 33803.02 198.59 17106.75 88888.00 2018-06-04 14:32:50.000 155 33802.98 198.59 17106.78 37916.35 2018-06-04 14:32:51.000 155 33802.96 198.60 17106.80 88888.00 2018-06-04 14:32:52.000 155 33802.98 198.59 17106.78 88888.00 2018-06-04 14:32:53.000 155 33803.00 198.58 17106.76 88888.00 2018-06-04 14:32:54.000 155 33802.94 198.57 17106.75 88888.00 2018-06-04 14:32:55.000 155 33802.94 198.51 17106.77 37864.19 2018-06-04 14:32:56.000 155 33802.97 198.55 17106.75 88888.00 2018-06-04 14:32:57.000 155 33802.98 198.54 17106.73 88888.00 2018-06-04 14:32:58.000 155 33803.01 198.55 17106.74 88888.00 2018-06-04 14:32:59.000 155 33803.06 198.59 17106.77 88888.00 2018-06-04 14:33:00.000 155 33803.03 198.57 17106.69 37928.45 2018-06-04 14:33:01.000 155 33803.05 198.56 17106.67 88888.00 2018-06-04 14:33:02.000 155 33803.05 198.53 17106.68 88888.00 2018-06-04 14:33:03.000 155 33803.05 198.54 17106.66 88888.00 2018-06-04 14:33:04.000 155 33803.08 198.58 17106.71 88888.00 2018-06-04 14:33:05.000 155 33803.09 198.61 17106.71 37880.44 2018-06-04 14:33:06.000 155 33803.09 198.59 17106.73 88888.00 2018-06-04 14:33:07.000 155 33803.10 198.59 17106.72 88888.00 2018-06-04 14:33:08.000 155 33803.11 198.60 17106.71 88888.00 2018-06-04 14:33:09.000 155 33803.11 198.55 17106.70 88888.00 2018-06-04 14:33:10.000 155 33803.11 198.50 17106.73 37961.67 2018-06-04 14:33:11.000 155 33803.07 198.50 17106.75 88888.00 2018-06-04 14:33:12.000 155 33803.06 198.54 17106.73 88888.00 2018-06-04 14:33:13.000 155 33803.06 198.51 17106.75 88888.00 2018-06-04 14:33:14.000 155 33803.07 198.51 17106.70 88888.00 2018-06-04 14:33:15.000 155 33803.08 198.52 17106.70 37939.59 2018-06-04 14:33:16.000 155 33803.12 198.51 17106.72 88888.00 2018-06-04 14:33:17.000 155 33803.12 198.52 17106.72 88888.00 2018-06-04 14:33:18.000 155 33803.08 198.55 17106.70 88888.00 2018-06-04 14:33:19.000 155 33803.08 198.56 17106.72 88888.00 2018-06-04 14:33:20.000 155 33803.06 198.54 17106.71 38302.86 2018-06-04 14:33:21.000 155 33803.09 198.52 17106.69 88888.00 2018-06-04 14:33:22.000 155 33803.08 198.51 17106.71 88888.00 2018-06-04 14:33:23.000 155 33803.08 198.54 17106.72 88888.00 2018-06-04 14:33:24.000 155 33803.05 198.56 17106.70 88888.00 2018-06-04 14:33:25.000 155 33803.08 198.58 17106.74 37876.82 2018-06-04 14:33:26.000 155 33803.11 198.59 17106.75 88888.00 2018-06-04 14:33:27.000 155 33803.10 198.57 17106.75 88888.00 2018-06-04 14:33:28.000 155 33803.10 198.53 17106.73 88888.00 2018-06-04 14:33:29.000 155 33803.10 198.51 17106.74 88888.00 2018-06-04 14:33:30.000 155 33803.09 198.54 17106.75 37758.79 2018-06-04 14:33:31.000 155 33803.05 198.57 17106.74 88888.00 2018-06-04 14:33:32.000 155 33803.05 198.57 17106.74 88888.00 2018-06-04 14:33:33.000 155 33803.04 198.61 17106.74 88888.00 2018-06-04 14:33:34.000 155 33803.04 198.61 17106.74 88888.00 2018-06-04 14:33:35.000 155 33803.08 198.63 17106.77 37887.14 2018-06-04 14:33:36.000 155 33803.08 198.64 17106.79 88888.00 2018-06-04 14:33:37.000 155 33803.10 198.64 17106.80 88888.00 2018-06-04 14:33:38.000 155 33803.08 198.58 17106.77 88888.00 2018-06-04 14:33:39.000 155 33803.05 198.53 17106.73 88888.00 2018-06-04 14:33:40.000 155 33803.03 198.55 17106.73 37912.25 2018-06-04 14:33:41.000 155 33803.05 198.56 17106.76 88888.00 2018-06-04 14:33:42.000 155 33803.05 198.54 17106.76 88888.00 2018-06-04 14:33:43.000 155 33803.05 198.55 17106.76 88888.00 2018-06-04 14:33:44.000 155 33803.03 198.53 17106.73 88888.00 2018-06-04 14:33:45.000 155 33803.04 198.54 17106.71 37990.64 2018-06-04 14:33:46.000 155 33803.06 198.53 17106.70 88888.00 2018-06-04 14:33:47.000 155 33803.02 198.48 17106.71 88888.00 2018-06-04 14:33:48.000 155 33803.00 198.52 17106.75 88888.00 2018-06-04 14:33:49.000 155 33803.07 198.54 17106.75 88888.00 2018-06-04 14:33:50.000 155 33803.06 198.53 17106.73 37500.95 2018-06-04 14:33:51.000 155 33803.05 198.52 17106.76 88888.00 2018-06-04 14:33:52.000 155 33803.05 198.56 17106.76 88888.00 2018-06-04 14:33:53.000 155 33803.03 198.54 17106.79 88888.00 2018-06-04 14:33:54.000 155 33803.01 198.52 17106.76 88888.00 2018-06-04 14:33:55.000 155 33803.02 198.53 17106.71 37909.88 2018-06-04 14:33:56.000 155 33802.98 198.57 17106.70 88888.00 2018-06-04 14:33:57.000 155 33802.92 198.54 17106.74 88888.00 2018-06-04 14:33:58.000 155 33802.88 198.48 17106.77 88888.00 2018-06-04 14:33:59.000 155 33802.89 198.48 17106.77 88888.00 2018-06-04 14:34:00.000 155 33802.90 198.49 17106.76 37942.13 2018-06-04 14:34:01.000 155 33802.93 198.47 17106.75 88888.00 2018-06-04 14:34:02.000 155 33802.91 198.50 17106.78 88888.00 2018-06-04 14:34:03.000 155 33802.90 198.49 17106.79 88888.00 2018-06-04 14:34:04.000 155 33802.90 198.51 17106.81 88888.00 2018-06-04 14:34:05.000 155 33802.87 198.52 17106.78 37882.94 2018-06-04 14:34:06.000 155 33802.89 198.53 17106.78 88888.00 2018-06-04 14:34:07.000 155 33802.91 198.50 17106.80 88888.00 2018-06-04 14:34:08.000 155 33802.93 198.51 17106.81 88888.00 2018-06-04 14:34:09.000 155 33802.94 198.51 17106.81 88888.00 2018-06-04 14:34:10.000 155 33802.93 198.52 17106.83 37925.22 2018-06-04 14:34:11.000 155 33802.95 198.49 17106.84 88888.00 2018-06-04 14:34:12.000 155 33802.92 198.50 17106.85 88888.00 2018-06-04 14:34:13.000 155 33802.95 198.51 17106.82 88888.00 2018-06-04 14:34:14.000 155 33802.96 198.51 17106.80 88888.00 2018-06-04 14:34:15.000 155 33802.95 198.51 17106.83 26059.02 2018-06-04 14:34:16.000 155 33802.97 198.53 17106.82 88888.00 2018-06-04 14:34:17.000 155 33802.96 198.54 17106.81 88888.00 2018-06-04 14:34:18.000 155 33802.95 198.50 17106.81 88888.00 2018-06-04 14:34:19.000 155 33802.97 198.50 17106.78 88888.00 2018-06-04 14:34:20.000 155 33802.95 198.47 17106.77 37984.55 2018-06-04 14:34:21.000 155 33802.91 198.41 17106.73 88888.00 2018-06-04 14:34:22.000 155 33802.91 198.39 17106.75 88888.00 2018-06-04 14:34:23.000 155 33802.91 198.44 17106.76 88888.00 2018-06-04 14:34:24.000 155 33802.97 198.44 17106.78 88888.00 2018-06-04 14:34:25.000 155 33802.96 198.41 17106.74 37958.31 2018-06-04 14:34:26.000 155 33802.96 198.42 17106.73 88888.00 2018-06-04 14:34:27.000 155 33802.95 198.45 17106.77 88888.00 2018-06-04 14:34:28.000 155 33802.91 198.43 17106.77 88888.00 2018-06-04 14:34:29.000 155 33802.91 198.44 17106.73 88888.00 2018-06-04 14:34:30.000 155 33802.92 198.44 17106.74 30321.82 2018-06-04 14:34:31.000 155 33802.91 198.46 17106.77 88888.00 2018-06-04 14:34:32.000 155 33802.94 198.48 17106.79 88888.00 2018-06-04 14:34:33.000 155 33802.92 198.51 17106.80 88888.00 2018-06-04 14:34:34.000 155 33802.93 198.55 17106.81 88888.00 2018-06-04 14:34:35.000 155 33802.92 198.52 17106.84 37824.49 2018-06-04 14:34:36.000 155 33802.91 198.55 17106.80 88888.00 2018-06-04 14:34:37.000 155 33802.90 198.54 17106.81 88888.00 2018-06-04 14:34:38.000 155 33802.89 198.55 17106.84 88888.00 2018-06-04 14:34:39.000 155 33802.88 198.57 17106.85 88888.00 2018-06-04 14:34:40.000 155 33802.88 198.55 17106.82 37880.81 2018-06-04 14:34:41.000 155 33802.82 198.54 17106.80 88888.00 2018-06-04 14:34:42.000 155 33802.81 198.53 17106.83 88888.00 2018-06-04 14:34:43.000 155 33802.83 198.54 17106.82 88888.00 2018-06-04 14:34:44.000 155 33802.82 198.56 17106.84 88888.00 2018-06-04 14:34:45.000 155 33802.79 198.55 17106.85 37861.25 2018-06-04 14:34:46.000 155 33802.84 198.57 17106.87 88888.00 2018-06-04 14:34:47.000 155 33802.79 198.58 17106.82 88888.00 2018-06-04 14:34:48.000 155 33802.74 198.60 17106.83 88888.00 2018-06-04 14:34:49.000 155 33802.76 198.61 17106.83 88888.00 2018-06-04 14:34:50.000 155 33802.75 198.61 17106.85 37689.25 2018-06-04 14:34:51.000 155 33802.73 198.66 17106.86 88888.00 2018-06-04 14:34:52.000 155 33802.70 198.63 17106.83 88888.00 2018-06-04 14:34:53.000 155 33802.73 198.64 17106.85 88888.00 2018-06-04 14:34:54.000 155 33802.78 198.63 17106.87 88888.00 2018-06-04 14:34:55.000 155 33802.78 198.66 17106.88 37870.52 2018-06-04 14:34:56.000 155 33802.78 198.63 17106.85 88888.00 2018-06-04 14:34:57.000 155 33802.77 198.60 17106.86 88888.00 2018-06-04 14:34:58.000 155 33802.75 198.61 17106.86 88888.00 2018-06-04 14:34:59.000 155 33802.74 198.60 17106.89 88888.00 2018-06-04 14:35:00.000 155 33802.78 198.56 17106.88 37740.21 2018-06-04 14:35:01.000 155 33802.79 198.56 17106.86 88888.00 2018-06-04 14:35:02.000 155 33802.79 198.57 17106.84 88888.00 2018-06-04 14:35:03.000 155 33802.83 198.54 17106.86 88888.00 2018-06-04 14:35:04.000 155 33802.84 198.52 17106.89 88888.00 2018-06-04 14:35:05.000 155 33802.85 198.50 17106.88 37768.72 2018-06-04 14:35:06.000 155 33802.89 198.49 17106.86 88888.00 2018-06-04 14:35:07.000 155 33802.86 198.47 17106.85 88888.00 2018-06-04 14:35:08.000 155 33802.84 198.46 17106.83 88888.00 2018-06-04 14:35:09.000 155 33802.80 198.47 17106.81 88888.00 2018-06-04 14:35:10.000 155 33802.81 198.49 17106.83 37580.66 2018-06-04 14:35:11.000 155 33802.83 198.46 17106.84 88888.00 2018-06-04 14:35:12.000 155 33802.79 198.52 17106.84 88888.00 2018-06-04 14:35:13.000 155 33802.78 198.48 17106.81 88888.00 2018-06-04 14:35:14.000 155 33802.79 198.45 17106.84 88888.00 2018-06-04 14:35:15.000 155 33802.82 198.46 17106.85 37879.59 2018-06-04 14:35:16.000 155 33802.82 198.48 17106.84 88888.00 2018-06-04 14:35:17.000 155 33802.78 198.47 17106.83 88888.00 2018-06-04 14:35:18.000 155 33802.77 198.52 17106.87 88888.00 2018-06-04 14:35:19.000 155 33802.78 198.57 17106.89 88888.00 2018-06-04 14:35:20.000 155 33802.78 198.57 17106.85 37660.44 2018-06-04 14:35:21.000 155 33802.80 198.60 17106.87 88888.00 2018-06-04 14:35:22.000 155 33802.82 198.60 17106.86 88888.00 2018-06-04 14:35:23.000 155 33802.78 198.58 17106.87 88888.00 2018-06-04 14:35:24.000 155 33802.75 198.60 17106.88 88888.00 2018-06-04 14:35:25.000 155 33802.74 198.66 17106.90 37947.82 2018-06-04 14:35:26.000 155 33802.74 198.66 17106.88 88888.00 2018-06-04 14:35:27.000 155 33802.73 198.68 17106.86 88888.00 2018-06-04 14:35:28.000 155 33802.72 198.67 17106.89 88888.00 2018-06-04 14:35:29.000 155 33802.72 198.69 17106.84 88888.00 2018-06-04 14:35:30.000 155 33802.69 198.68 17106.80 37949.65 2018-06-04 14:35:31.000 155 33802.66 198.72 17106.83 88888.00 2018-06-04 14:35:32.000 155 33802.65 198.70 17106.85 88888.00 2018-06-04 14:35:33.000 155 33802.67 198.68 17106.90 88888.00 2018-06-04 14:35:34.000 155 33802.67 198.66 17106.93 88888.00 2018-06-04 14:35:35.000 155 33802.70 198.69 17106.95 37956.20 2018-06-04 14:35:36.000 155 33802.68 198.69 17106.91 88888.00 2018-06-04 14:35:37.000 155 33802.68 198.72 17106.88 88888.00 2018-06-04 14:35:38.000 155 33802.71 198.75 17106.90 88888.00 2018-06-04 14:35:39.000 155 33802.70 198.74 17106.88 88888.00 2018-06-04 14:35:40.000 155 33802.72 198.74 17106.88 37873.15 2018-06-04 14:35:41.000 155 33802.69 198.73 17106.89 88888.00 2018-06-04 14:35:42.000 155 33802.69 198.72 17106.89 88888.00 2018-06-04 14:35:43.000 155 33802.69 198.75 17106.89 88888.00 2018-06-04 14:35:44.000 155 33802.73 198.75 17106.86 88888.00 2018-06-04 14:35:45.000 155 33802.79 198.77 17106.88 38108.60 2018-06-04 14:35:46.000 155 33802.78 198.79 17106.87 88888.00 2018-06-04 14:35:47.000 155 33802.75 198.77 17106.89 88888.00 2018-06-04 14:35:48.000 155 33802.74 198.79 17106.89 88888.00 2018-06-04 14:35:49.000 155 33802.77 198.85 17106.86 88888.00 2018-06-04 14:35:50.000 155 33802.76 198.84 17106.86 37849.13 2018-06-04 14:35:51.000 155 33802.75 198.81 17106.87 88888.00 2018-06-04 14:35:52.000 155 33802.76 198.80 17106.85 88888.00 2018-06-04 14:35:53.000 155 33802.77 198.79 17106.82 88888.00 2018-06-04 14:35:54.000 155 33802.77 198.77 17106.86 88888.00 2018-06-04 14:35:55.000 155 33802.77 198.76 17106.86 38010.06 2018-06-04 14:35:56.000 155 33802.71 198.75 17106.89 88888.00 2018-06-04 14:35:57.000 155 33802.71 198.74 17106.91 88888.00 2018-06-04 14:35:58.000 155 33802.71 198.76 17106.89 88888.00 2018-06-04 14:35:59.000 155 33802.70 198.77 17106.87 88888.00 2018-06-04 14:36:00.000 155 33802.69 198.80 17106.87 37815.84 2018-06-04 14:36:01.000 155 33802.64 198.77 17106.85 88888.00 2018-06-04 14:36:02.000 155 33802.65 198.77 17106.87 88888.00 2018-06-04 14:36:03.000 155 33802.69 198.77 17106.89 88888.00 2018-06-04 14:36:04.000 155 33802.67 198.72 17106.87 88888.00 2018-06-04 14:36:05.000 155 33802.69 198.74 17106.90 37912.93 2018-06-04 14:36:06.000 155 33802.70 198.75 17106.90 88888.00 2018-06-04 14:36:07.000 155 33802.66 198.78 17106.88 88888.00 2018-06-04 14:36:08.000 155 33802.66 198.81 17106.91 88888.00 2018-06-04 14:36:09.000 155 33802.64 198.80 17106.92 88888.00 2018-06-04 14:36:10.000 155 33802.63 198.76 17106.89 37894.95 2018-06-04 14:36:11.000 155 33802.60 198.73 17106.90 88888.00 2018-06-04 14:36:12.000 155 33802.57 198.77 17106.94 88888.00 2018-06-04 14:36:13.000 155 33802.59 198.80 17106.94 88888.00 2018-06-04 14:36:14.000 155 33802.63 198.79 17106.99 88888.00 2018-06-04 14:36:15.000 155 33802.62 198.75 17107.03 37923.80 2018-06-04 14:36:16.000 155 33802.63 198.77 17107.03 88888.00 2018-06-04 14:36:17.000 155 33802.60 198.76 17106.97 88888.00 2018-06-04 14:36:18.000 155 33802.58 198.76 17106.95 88888.00 2018-06-04 14:36:19.000 155 33802.59 198.79 17106.96 88888.00 2018-06-04 14:36:20.000 155 33802.57 198.78 17106.95 37942.51 2018-06-04 14:36:21.000 155 33802.52 198.74 17106.93 88888.00 2018-06-04 14:36:22.000 155 33802.51 198.72 17106.95 88888.00 2018-06-04 14:36:23.000 155 33802.52 198.80 17106.92 88888.00 2018-06-04 14:36:24.000 155 33802.51 198.82 17106.94 88888.00 2018-06-04 14:36:25.000 155 33802.53 198.78 17106.98 37865.64 2018-06-04 14:36:26.000 155 33802.59 198.79 17106.99 88888.00 2018-06-04 14:36:27.000 155 33802.54 198.80 17106.97 88888.00 2018-06-04 14:36:28.000 155 33802.49 198.81 17106.96 88888.00 2018-06-04 14:36:29.000 155 33802.45 198.84 17106.98 88888.00 2018-06-04 14:36:30.000 155 33802.46 198.87 17106.92 37879.26 2018-06-04 14:36:31.000 155 33802.49 198.88 17106.93 88888.00 2018-06-04 14:36:32.000 155 33802.48 198.92 17106.91 88888.00 2018-06-04 14:36:33.000 155 33802.45 198.92 17106.93 88888.00 2018-06-04 14:36:34.000 155 33802.45 198.88 17106.94 88888.00 2018-06-04 14:36:35.000 155 33802.50 198.89 17106.96 37843.45 2018-06-04 14:36:36.000 155 33802.49 198.91 17106.96 88888.00 2018-06-04 14:36:37.000 155 33802.40 198.90 17106.95 88888.00 2018-06-04 14:36:38.000 155 33802.39 198.90 17106.95 88888.00 2018-06-04 14:36:39.000 155 33802.43 198.90 17106.94 88888.00 2018-06-04 14:36:40.000 155 33802.43 198.86 17106.94 37870.50 2018-06-04 14:36:41.000 155 33802.47 198.87 17106.92 88888.00 2018-06-04 14:36:42.000 155 33802.46 198.85 17106.94 88888.00 2018-06-04 14:36:43.000 155 33802.44 198.88 17106.92 88888.00 2018-06-04 14:36:44.000 155 33802.46 198.91 17106.93 88888.00 2018-06-04 14:36:45.000 155 33802.49 198.89 17106.90 37912.12 2018-06-04 14:36:46.000 155 33802.47 198.89 17106.95 88888.00 2018-06-04 14:36:47.000 155 33802.49 198.95 17106.99 88888.00 2018-06-04 14:36:48.000 155 33802.50 198.96 17106.96 88888.00 2018-06-04 14:36:49.000 155 33802.50 198.95 17107.00 88888.00 2018-06-04 14:36:50.000 155 33802.47 198.92 17106.98 37962.02 2018-06-04 14:36:51.000 155 33802.47 198.93 17106.95 88888.00 2018-06-04 14:36:52.000 155 33802.51 198.95 17107.00 88888.00 2018-06-04 14:36:53.000 155 33802.49 198.96 17106.97 88888.00 2018-06-04 14:36:54.000 155 33802.51 198.94 17106.96 88888.00 2018-06-04 14:36:55.000 155 33802.57 198.93 17107.01 37875.81 2018-06-04 14:36:56.000 155 33802.60 198.94 17106.98 88888.00 2018-06-04 14:36:57.000 155 33802.57 198.95 17106.96 88888.00 2018-06-04 14:36:58.000 155 33802.52 198.95 17106.98 88888.00 2018-06-04 14:36:59.000 155 33802.54 198.95 17106.96 88888.00 2018-06-04 14:37:00.000 155 33802.54 198.97 17106.97 37871.95 2018-06-04 14:37:01.000 155 33802.54 198.97 17106.96 88888.00 2018-06-04 14:37:02.000 155 33802.56 198.96 17106.94 88888.00 2018-06-04 14:37:03.000 155 33802.55 198.96 17106.93 88888.00 2018-06-04 14:37:04.000 155 33802.56 198.90 17106.96 88888.00 2018-06-04 14:37:05.000 155 33802.55 198.91 17106.93 37750.63 2018-06-04 14:37:06.000 155 33802.51 198.92 17106.92 88888.00 2018-06-04 14:37:07.000 155 33802.49 198.96 17106.97 88888.00 2018-06-04 14:37:08.000 155 33802.51 198.97 17107.00 88888.00 2018-06-04 14:37:09.000 155 33802.48 198.93 17106.99 88888.00 2018-06-04 14:37:10.000 155 33802.47 198.93 17106.97 37890.86 2018-06-04 14:37:11.000 155 33802.52 198.90 17106.98 88888.00 2018-06-04 14:37:12.000 155 33802.51 198.90 17106.96 88888.00 2018-06-04 14:37:13.000 155 33802.54 198.93 17107.00 88888.00 2018-06-04 14:37:14.000 155 33802.52 198.92 17106.97 88888.00 2018-06-04 14:37:15.000 155 33802.50 198.91 17106.99 37898.54 2018-06-04 14:37:16.000 155 33802.50 198.95 17106.97 88888.00 2018-06-04 14:37:17.000 155 33802.53 198.98 17106.97 88888.00 2018-06-04 14:37:18.000 155 33802.52 199.01 17106.95 88888.00 2018-06-04 14:37:19.000 155 33802.53 199.05 17106.95 88888.00 2018-06-04 14:37:20.000 155 33802.49 199.08 17106.94 37859.15 2018-06-04 14:37:21.000 155 33802.49 199.05 17106.94 88888.00 2018-06-04 14:37:22.000 155 33802.48 199.01 17106.96 88888.00 2018-06-04 14:37:23.000 155 33802.49 199.02 17106.95 88888.00 2018-06-04 14:37:24.000 155 33802.46 199.10 17106.92 88888.00 2018-06-04 14:37:25.000 155 33802.48 199.10 17106.91 37865.49 2018-06-04 14:37:26.000 155 33802.48 199.09 17106.91 88888.00 2018-06-04 14:37:27.000 155 33802.47 199.09 17106.93 88888.00 2018-06-04 14:37:28.000 155 33802.47 199.07 17106.99 88888.00 2018-06-04 14:37:29.000 155 33802.44 199.08 17106.98 88888.00 2018-06-04 14:37:30.000 155 33802.40 199.08 17106.98 37815.88 2018-06-04 14:37:31.000 155 33802.41 199.05 17106.98 88888.00 2018-06-04 14:37:32.000 155 33802.43 199.09 17107.00 88888.00 2018-06-04 14:37:33.000 155 33802.45 199.03 17106.96 88888.00 2018-06-04 14:37:34.000 155 33802.41 198.98 17106.97 88888.00 2018-06-04 14:37:35.000 155 33802.42 198.98 17107.00 37836.26 2018-06-04 14:37:36.000 155 33802.37 198.97 17107.01 88888.00 2018-06-04 14:37:37.000 155 33802.40 199.00 17107.02 88888.00 2018-06-04 14:37:38.000 155 33802.43 199.00 17107.02 88888.00 2018-06-04 14:37:39.000 155 33802.44 198.96 17106.99 88888.00 2018-06-04 14:37:40.000 155 33802.44 198.96 17106.98 37925.97 2018-06-04 14:37:41.000 155 33802.45 198.94 17106.96 88888.00 2018-06-04 14:37:42.000 155 33802.42 198.95 17106.99 88888.00 2018-06-04 14:37:43.000 155 33802.42 198.96 17106.97 88888.00 2018-06-04 14:37:44.000 155 33802.45 198.96 17106.98 88888.00 2018-06-04 14:37:45.000 155 33802.44 198.97 17106.99 37934.95 2018-06-04 14:37:46.000 155 33802.43 198.97 17107.06 88888.00 2018-06-04 14:37:47.000 155 33802.42 199.01 17107.05 88888.00 2018-06-04 14:37:48.000 155 33802.40 199.01 17107.04 88888.00 2018-06-04 14:37:49.000 155 33802.44 199.01 17107.04 88888.00 2018-06-04 14:37:50.000 155 33802.46 198.97 17107.06 37918.96 2018-06-04 14:37:51.000 155 33802.48 198.99 17107.05 88888.00 2018-06-04 14:37:52.000 155 33802.51 198.98 17107.07 88888.00 2018-06-04 14:37:53.000 155 33802.52 198.96 17107.03 88888.00 2018-06-04 14:37:54.000 155 33802.51 198.99 17107.04 88888.00 2018-06-04 14:37:55.000 155 33802.49 199.04 17107.05 37947.74 2018-06-04 14:37:56.000 155 33802.48 199.08 17107.01 88888.00 2018-06-04 14:37:57.000 155 33802.46 199.04 17107.01 88888.00 2018-06-04 14:37:58.000 155 33802.47 199.00 17107.02 88888.00 2018-06-04 14:37:59.000 155 33802.43 199.05 17107.10 88888.00 2018-06-04 14:38:00.000 155 33802.41 199.05 17107.10 37718.08 2018-06-04 14:38:01.000 155 33802.44 199.03 17107.06 88888.00 2018-06-04 14:38:02.000 155 33802.39 199.04 17107.02 88888.00 2018-06-04 14:38:03.000 155 33802.43 199.08 17107.03 88888.00 2018-06-04 14:38:04.000 155 33802.40 199.05 17107.03 88888.00 2018-06-04 14:38:05.000 155 33802.40 199.01 17107.02 37709.09 2018-06-04 14:38:06.000 155 33802.39 199.05 17107.02 88888.00 2018-06-04 14:38:07.000 155 33802.37 199.06 17107.04 88888.00 2018-06-04 14:38:08.000 155 33802.37 199.06 17107.02 88888.00 2018-06-04 14:38:09.000 155 33802.35 199.04 17107.03 88888.00 2018-06-04 14:38:10.000 155 33802.40 199.05 17107.05 37913.92 2018-06-04 14:38:11.000 155 33802.37 199.07 17107.05 88888.00 2018-06-04 14:38:12.000 155 33802.37 199.07 17107.02 88888.00 2018-06-04 14:38:13.000 155 33802.38 199.07 17107.01 88888.00 2018-06-04 14:38:14.000 155 33802.37 199.06 17107.03 88888.00 2018-06-04 14:38:15.000 155 33802.36 199.03 17107.04 38002.37 2018-06-04 14:38:16.000 155 33802.37 199.02 17107.03 88888.00 2018-06-04 14:38:17.000 155 33802.38 199.00 17107.00 88888.00 2018-06-04 14:38:18.000 155 33802.43 199.00 17106.98 88888.00 2018-06-04 14:38:19.000 155 33802.44 198.99 17106.98 88888.00 2018-06-04 14:38:20.000 155 33802.39 198.97 17106.98 37745.79 2018-06-04 14:38:21.000 155 33802.39 198.99 17106.97 88888.00 2018-06-04 14:38:22.000 155 33802.44 199.02 17106.95 88888.00 2018-06-04 14:38:23.000 155 33802.46 199.00 17106.97 88888.00 2018-06-04 14:38:24.000 155 33802.45 199.01 17106.96 88888.00 2018-06-04 14:38:25.000 155 33802.45 199.01 17106.99 37940.63 2018-06-04 14:38:26.000 155 33802.43 199.01 17107.04 88888.00 2018-06-04 14:38:27.000 155 33802.44 199.04 17107.03 88888.00 2018-06-04 14:38:28.000 155 33802.49 199.06 17107.04 88888.00 2018-06-04 14:38:29.000 155 33802.51 199.00 17107.04 88888.00 2018-06-04 14:38:30.000 155 33802.52 199.00 17107.01 37891.73 2018-06-04 14:38:31.000 155 33802.54 199.04 17107.04 88888.00 2018-06-04 14:38:32.000 155 33802.50 199.04 17107.04 88888.00 2018-06-04 14:38:33.000 155 33802.48 199.04 17107.06 88888.00 2018-06-04 14:38:34.000 155 33802.49 199.01 17107.05 88888.00 2018-06-04 14:38:35.000 155 33802.49 199.03 17107.05 38095.50 2018-06-04 14:38:36.000 155 33802.46 199.04 17107.05 88888.00 2018-06-04 14:38:37.000 155 33802.43 199.00 17107.03 88888.00 2018-06-04 14:38:38.000 155 33802.43 199.05 17107.06 88888.00 2018-06-04 14:38:39.000 155 33802.43 199.05 17107.05 88888.00 2018-06-04 14:38:40.000 155 33802.41 199.04 17107.05 37955.85 2018-06-04 14:38:41.000 155 33802.39 199.02 17107.05 88888.00 2018-06-04 14:38:42.000 155 33802.39 198.97 17107.07 88888.00 2018-06-04 14:38:43.000 155 33802.40 198.92 17107.08 88888.00 2018-06-04 14:38:44.000 155 33802.37 198.97 17107.05 88888.00 2018-06-04 14:38:45.000 155 33802.37 198.98 17107.04 37967.04 2018-06-04 14:38:46.000 155 33802.39 198.97 17107.01 88888.00 2018-06-04 14:38:47.000 155 33802.45 198.95 17107.02 88888.00 2018-06-04 14:38:48.000 155 33802.44 199.00 17107.04 88888.00 2018-06-04 14:38:49.000 155 33802.42 199.00 17107.07 88888.00 2018-06-04 14:38:50.000 155 33802.40 199.00 17107.06 37645.85 2018-06-04 14:38:51.000 155 33802.45 199.01 17107.03 88888.00 2018-06-04 14:38:52.000 155 33802.44 199.02 17107.05 88888.00 2018-06-04 14:38:53.000 155 33802.43 199.02 17107.05 88888.00 2018-06-04 14:38:54.000 155 33802.40 199.05 17107.02 88888.00 2018-06-04 14:38:55.000 155 33802.37 199.03 17107.03 37833.34 2018-06-04 14:38:56.000 155 33802.40 199.06 17107.08 88888.00 2018-06-04 14:38:57.000 155 33802.40 199.09 17107.05 88888.00 2018-06-04 14:38:58.000 155 33802.37 199.07 17107.03 88888.00 2018-06-04 14:38:59.000 155 33802.39 199.04 17107.06 88888.00 2018-06-04 14:39:00.000 155 33802.39 199.00 17107.02 36966.25 2018-06-04 14:39:01.000 155 33802.36 198.96 17107.00 88888.00 2018-06-04 14:39:02.000 155 33802.36 198.99 17107.00 88888.00 2018-06-04 14:39:03.000 155 33802.38 198.98 17107.00 88888.00 2018-06-04 14:39:04.000 155 33802.40 199.03 17106.99 88888.00 2018-06-04 14:39:05.000 155 33802.44 198.98 17107.01 37883.17 2018-06-04 14:39:06.000 155 33802.47 198.99 17107.02 88888.00 2018-06-04 14:39:07.000 155 33802.44 199.05 17107.01 88888.00 2018-06-04 14:39:08.000 155 33802.43 199.04 17107.04 88888.00 2018-06-04 14:39:09.000 155 33802.44 199.02 17107.09 88888.00 2018-06-04 14:39:10.000 155 33802.40 199.01 17107.05 37870.61 2018-06-04 14:39:11.000 155 33802.40 198.99 17107.06 88888.00 2018-06-04 14:39:12.000 155 33802.43 199.01 17107.08 88888.00 2018-06-04 14:39:13.000 155 33802.44 198.97 17107.11 88888.00 2018-06-04 14:39:14.000 155 33802.49 198.91 17107.07 88888.00 2018-06-04 14:39:15.000 155 33802.46 198.90 17107.05 37451.06 2018-06-04 14:39:16.000 155 33802.44 198.89 17107.05 88888.00 2018-06-04 14:39:17.000 155 33802.46 198.91 17107.04 88888.00 2018-06-04 14:39:18.000 155 33802.50 198.94 17107.07 88888.00 2018-06-04 14:39:19.000 155 33802.54 198.90 17107.08 88888.00 2018-06-04 14:39:20.000 155 33802.51 198.91 17107.09 38007.32 2018-06-04 14:39:21.000 155 33802.57 198.86 17107.08 88888.00 2018-06-04 14:39:22.000 155 33802.56 198.85 17107.08 88888.00 2018-06-04 14:39:23.000 155 33802.56 198.86 17107.07 88888.00 2018-06-04 14:39:24.000 155 33802.56 198.84 17107.10 88888.00 2018-06-04 14:39:25.000 155 33802.54 198.87 17107.09 37870.16 2018-06-04 14:39:26.000 155 33802.53 198.88 17107.03 88888.00 2018-06-04 14:39:27.000 155 33802.51 198.87 17107.06 88888.00 2018-06-04 14:39:28.000 155 33802.51 198.89 17107.11 88888.00 2018-06-04 14:39:29.000 155 33802.52 198.92 17107.11 88888.00 2018-06-04 14:39:30.000 155 33802.50 198.96 17107.13 39093.22 2018-06-04 14:39:31.000 155 33802.48 198.92 17107.15 88888.00 2018-06-04 14:39:32.000 155 33802.49 198.95 17107.15 88888.00 2018-06-04 14:39:33.000 155 33802.49 198.97 17107.13 88888.00 2018-06-04 14:39:34.000 155 33802.45 198.97 17107.10 88888.00 2018-06-04 14:39:35.000 155 33802.43 198.93 17107.09 37765.30 2018-06-04 14:39:36.000 155 33802.42 198.89 17107.10 88888.00 2018-06-04 14:39:37.000 155 33802.42 198.93 17107.09 88888.00 2018-06-04 14:39:38.000 155 33802.42 198.96 17107.07 88888.00 2018-06-04 14:39:39.000 155 33802.40 198.98 17107.09 88888.00 2018-06-04 14:39:40.000 155 33802.44 199.00 17107.08 37802.34 2018-06-04 14:39:41.000 155 33802.44 198.95 17107.09 88888.00 2018-06-04 14:39:42.000 155 33802.46 198.93 17107.10 88888.00 2018-06-04 14:39:43.000 155 33802.45 198.97 17107.09 88888.00 2018-06-04 14:39:44.000 155 33802.46 198.96 17107.07 88888.00 2018-06-04 14:39:45.000 155 33802.47 198.95 17107.05 37865.18 2018-06-04 14:39:46.000 155 33802.50 198.95 17107.09 88888.00 2018-06-04 14:39:47.000 155 33802.49 198.96 17107.09 88888.00 2018-06-04 14:39:48.000 155 33802.51 198.98 17107.16 88888.00 2018-06-04 14:39:49.000 155 33802.53 198.98 17107.14 88888.00 2018-06-04 14:39:50.000 155 33802.58 198.95 17107.10 37976.19 2018-06-04 14:39:51.000 155 33802.54 198.95 17107.11 88888.00 2018-06-04 14:39:52.000 155 33802.51 198.95 17107.15 88888.00 2018-06-04 14:39:53.000 155 33802.53 198.90 17107.14 88888.00 2018-06-04 14:39:54.000 155 33802.57 198.90 17107.14 88888.00 2018-06-04 14:39:55.000 155 33802.61 198.86 17107.16 37673.92 2018-06-04 14:39:56.000 155 33802.58 198.88 17107.19 88888.00 2018-06-04 14:39:57.000 155 33802.55 198.92 17107.21 88888.00 2018-06-04 14:39:58.000 155 33802.58 198.89 17107.18 88888.00 2018-06-04 14:39:59.000 155 33802.61 198.86 17107.13 88888.00 2018-06-04 14:40:00.000 155 33802.62 198.83 17107.14 37881.69 2018-06-04 14:40:01.000 155 33802.60 198.84 17107.18 88888.00 2018-06-04 14:40:02.000 155 33802.59 198.86 17107.16 88888.00 2018-06-04 14:40:03.000 155 33802.56 198.88 17107.13 88888.00 2018-06-04 14:40:04.000 155 33802.54 198.83 17107.11 88888.00 2018-06-04 14:40:05.000 155 33802.53 198.86 17107.13 37906.25 2018-06-04 14:40:06.000 155 33802.55 198.87 17107.16 88888.00 2018-06-04 14:40:07.000 155 33802.54 198.87 17107.16 88888.00 2018-06-04 14:40:08.000 155 33802.50 198.83 17107.16 88888.00 2018-06-04 14:40:09.000 155 33802.48 198.81 17107.16 88888.00 2018-06-04 14:40:10.000 155 33802.51 198.81 17107.15 37887.84 2018-06-04 14:40:11.000 155 33802.50 198.78 17107.13 88888.00 2018-06-04 14:40:12.000 155 33802.50 198.78 17107.14 88888.00 2018-06-04 14:40:13.000 155 33802.48 198.78 17107.10 88888.00 2018-06-04 14:40:14.000 155 33802.47 198.79 17107.15 88888.00 2018-06-04 14:40:15.000 155 33802.46 198.80 17107.21 37817.65 2018-06-04 14:40:16.000 155 33802.50 198.85 17107.20 88888.00 2018-06-04 14:40:17.000 155 33802.51 198.85 17107.20 88888.00 2018-06-04 14:40:18.000 155 33802.51 198.88 17107.19 88888.00 2018-06-04 14:40:19.000 155 33802.51 198.85 17107.14 88888.00 2018-06-04 14:40:20.000 155 33802.53 198.85 17107.17 37882.62 2018-06-04 14:40:21.000 155 33802.52 198.89 17107.22 88888.00 2018-06-04 14:40:22.000 155 33802.49 198.85 17107.21 88888.00 2018-06-04 14:40:23.000 155 33802.44 198.83 17107.21 88888.00 2018-06-04 14:40:24.000 155 33802.46 198.85 17107.24 88888.00 2018-06-04 14:40:25.000 155 33802.46 198.86 17107.25 37921.15 2018-06-04 14:40:26.000 155 33802.46 198.89 17107.26 88888.00 2018-06-04 14:40:27.000 155 33802.48 198.92 17107.25 88888.00 2018-06-04 14:40:28.000 155 33802.44 198.87 17107.26 88888.00 2018-06-04 14:40:29.000 155 33802.44 198.92 17107.30 88888.00 2018-06-04 14:40:30.000 155 33802.46 198.92 17107.29 37866.69 2018-06-04 14:40:31.000 155 33802.43 198.88 17107.27 88888.00 2018-06-04 14:40:32.000 155 33802.37 198.96 17107.28 88888.00 2018-06-04 14:40:33.000 155 33802.38 199.01 17107.28 88888.00 2018-06-04 14:40:34.000 155 33802.41 199.02 17107.25 88888.00 2018-06-04 14:40:35.000 155 33802.41 199.01 17107.21 37651.44 2018-06-04 14:40:36.000 155 33802.38 198.98 17107.22 88888.00 2018-06-04 14:40:37.000 155 33802.38 198.93 17107.27 88888.00 2018-06-04 14:40:38.000 155 33802.35 198.91 17107.28 88888.00 2018-06-04 14:40:39.000 155 33802.34 198.91 17107.23 88888.00 2018-06-04 14:40:40.000 155 33802.35 198.93 17107.24 37952.14 2018-06-04 14:40:41.000 155 33802.37 198.97 17107.18 88888.00 2018-06-04 14:40:42.000 155 33802.34 198.94 17107.19 88888.00 2018-06-04 14:40:43.000 155 33802.38 198.95 17107.23 88888.00 2018-06-04 14:40:44.000 155 33802.40 198.92 17107.19 88888.00 2018-06-04 14:40:45.000 155 33802.41 198.92 17107.19 38102.87 2018-06-04 14:40:46.000 155 33802.45 198.95 17107.21 88888.00 2018-06-04 14:40:47.000 155 33802.45 198.95 17107.20 88888.00 2018-06-04 14:40:48.000 155 33802.43 198.91 17107.16 88888.00 2018-06-04 14:40:49.000 155 33802.43 198.95 17107.14 88888.00 2018-06-04 14:40:50.000 155 33802.45 198.93 17107.15 37913.85 2018-06-04 14:40:51.000 155 33802.50 198.92 17107.19 88888.00 2018-06-04 14:40:52.000 155 33802.51 198.92 17107.19 88888.00 2018-06-04 14:40:53.000 155 33802.50 198.91 17107.16 88888.00 2018-06-04 14:40:54.000 155 33802.54 198.94 17107.15 88888.00 2018-06-04 14:40:55.000 155 33802.56 198.93 17107.17 37970.99 2018-06-04 14:40:56.000 155 33802.60 198.94 17107.17 88888.00 2018-06-04 14:40:57.000 155 33802.60 198.94 17107.20 88888.00 2018-06-04 14:40:58.000 155 33802.63 198.93 17107.22 88888.00 2018-06-04 14:40:59.000 155 33802.63 198.90 17107.22 88888.00 2018-06-04 14:41:00.000 155 33802.65 198.91 17107.28 37691.37 2018-06-04 14:41:01.000 155 33802.60 198.94 17107.25 88888.00 2018-06-04 14:41:02.000 155 33802.61 198.92 17107.22 88888.00 2018-06-04 14:41:03.000 155 33802.61 198.87 17107.20 88888.00 2018-06-04 14:41:04.000 155 33802.61 198.84 17107.19 88888.00 2018-06-04 14:41:05.000 155 33802.59 198.83 17107.20 37865.36 2018-06-04 14:41:06.000 155 33802.59 198.79 17107.23 88888.00 2018-06-04 14:41:07.000 155 33802.58 198.78 17107.25 88888.00 2018-06-04 14:41:08.000 155 33802.59 198.79 17107.26 88888.00 2018-06-04 14:41:09.000 155 33802.59 198.75 17107.27 88888.00 2018-06-04 14:41:10.000 155 33802.57 198.79 17107.22 37709.24 2018-06-04 14:41:11.000 155 33802.56 198.85 17107.25 88888.00 2018-06-04 14:41:12.000 155 33802.51 198.86 17107.25 88888.00 2018-06-04 14:41:13.000 155 33802.52 198.86 17107.23 88888.00 2018-06-04 14:41:14.000 155 33802.49 198.82 17107.24 88888.00 2018-06-04 14:41:15.000 155 33802.51 198.81 17107.24 37493.82 2018-06-04 14:41:16.000 155 33802.51 198.79 17107.27 88888.00 2018-06-04 14:41:17.000 155 33802.47 198.78 17107.25 88888.00 2018-06-04 14:41:18.000 155 33802.44 198.83 17107.28 88888.00 2018-06-04 14:41:19.000 155 33802.46 198.84 17107.26 88888.00 2018-06-04 14:41:20.000 155 33802.47 198.87 17107.26 37797.34 2018-06-04 14:41:21.000 155 33802.45 198.83 17107.21 88888.00 2018-06-04 14:41:22.000 155 33802.43 198.83 17107.23 88888.00 2018-06-04 14:41:23.000 155 33802.46 198.87 17107.27 88888.00 2018-06-04 14:41:24.000 155 33802.45 198.88 17107.26 88888.00 2018-06-04 14:41:25.000 155 33802.40 198.87 17107.25 37799.52 2018-06-04 14:41:26.000 155 33802.37 198.88 17107.27 88888.00 2018-06-04 14:41:27.000 155 33802.37 198.93 17107.29 88888.00 2018-06-04 14:41:28.000 155 33802.37 198.95 17107.26 88888.00 2018-06-04 14:41:29.000 155 33802.35 198.96 17107.29 88888.00 2018-06-04 14:41:30.000 155 33802.34 198.98 17107.28 37864.79 2018-06-04 14:41:31.000 155 33802.35 198.98 17107.23 88888.00 2018-06-04 14:41:32.000 155 33802.37 198.93 17107.28 88888.00 2018-06-04 14:41:33.000 155 33802.36 198.94 17107.29 88888.00 2018-06-04 14:41:34.000 155 33802.36 198.94 17107.27 88888.00 2018-06-04 14:41:35.000 155 33802.36 198.93 17107.32 37930.09 2018-06-04 14:41:36.000 155 33802.38 198.98 17107.32 88888.00 2018-06-04 14:41:37.000 155 33802.40 199.02 17107.34 88888.00 2018-06-04 14:41:38.000 155 33802.40 199.02 17107.28 88888.00 2018-06-04 14:41:39.000 155 33802.44 199.03 17107.27 88888.00 2018-06-04 14:41:40.000 155 33802.47 199.00 17107.29 37993.25 2018-06-04 14:41:41.000 155 33802.50 199.03 17107.28 88888.00 2018-06-04 14:41:42.000 155 33802.49 199.01 17107.28 88888.00 2018-06-04 14:41:43.000 155 33802.48 199.02 17107.28 88888.00 2018-06-04 14:41:44.000 155 33802.48 199.05 17107.27 88888.00 2018-06-04 14:41:45.000 155 33802.50 199.05 17107.29 37569.28 2018-06-04 14:41:46.000 155 33802.54 199.05 17107.27 88888.00 2018-06-04 14:41:47.000 155 33802.52 199.05 17107.28 88888.00 2018-06-04 14:41:48.000 155 33802.51 199.03 17107.29 88888.00 2018-06-04 14:41:49.000 155 33802.54 199.03 17107.29 88888.00 2018-06-04 14:41:50.000 155 33802.50 199.02 17107.26 37876.01 2018-06-04 14:41:51.000 155 33802.50 199.04 17107.28 88888.00 2018-06-04 14:41:52.000 155 33802.49 198.99 17107.27 88888.00 2018-06-04 14:41:53.000 155 33802.48 198.98 17107.23 88888.00 2018-06-04 14:41:54.000 155 33802.48 198.97 17107.24 88888.00 2018-06-04 14:41:55.000 155 33802.51 198.95 17107.25 37586.35 2018-06-04 14:41:56.000 155 33802.53 198.99 17107.27 88888.00 2018-06-04 14:41:57.000 155 33802.56 199.02 17107.30 88888.00 2018-06-04 14:41:58.000 155 33802.54 199.05 17107.34 88888.00 2018-06-04 14:41:59.000 155 33802.49 199.05 17107.30 88888.00 2018-06-04 14:42:00.000 155 33802.53 199.06 17107.31 37946.41 2018-06-04 14:42:01.000 155 33802.55 199.06 17107.34 88888.00 2018-06-04 14:42:02.000 155 33802.54 199.08 17107.32 88888.00 2018-06-04 14:42:03.000 155 33802.58 199.08 17107.37 88888.00 2018-06-04 14:42:04.000 155 33802.59 199.08 17107.29 88888.00 2018-06-04 14:42:05.000 155 33802.58 199.11 17107.29 37885.91 2018-06-04 14:42:06.000 155 33802.57 199.10 17107.31 88888.00 2018-06-04 14:42:07.000 155 33802.56 199.12 17107.31 88888.00 2018-06-04 14:42:08.000 155 33802.59 199.12 17107.33 88888.00 2018-06-04 14:42:09.000 155 33802.61 199.15 17107.30 88888.00 2018-06-04 14:42:10.000 155 33802.59 199.14 17107.28 37925.22 2018-06-04 14:42:11.000 155 33802.60 199.13 17107.31 88888.00 2018-06-04 14:42:12.000 155 33802.61 199.11 17107.31 88888.00 2018-06-04 14:42:13.000 155 33802.61 199.15 17107.30 88888.00 2018-06-04 14:42:14.000 155 33802.62 199.19 17107.34 88888.00 2018-06-04 14:42:15.000 155 33802.59 199.15 17107.35 37522.38 2018-06-04 14:42:16.000 155 33802.57 199.13 17107.34 88888.00 2018-06-04 14:42:17.000 155 33802.53 199.16 17107.38 88888.00 2018-06-04 14:42:18.000 155 33802.53 199.16 17107.37 88888.00 2018-06-04 14:42:19.000 155 33802.56 199.19 17107.35 88888.00 2018-06-04 14:42:20.000 155 33802.59 199.22 17107.34 37911.95 2018-06-04 14:42:21.000 155 33802.60 199.20 17107.35 88888.00 2018-06-04 14:42:22.000 155 33802.55 199.20 17107.28 88888.00 2018-06-04 14:42:23.000 155 33802.51 199.21 17107.29 88888.00 2018-06-04 14:42:24.000 155 33802.51 199.20 17107.34 88888.00 2018-06-04 14:42:25.000 155 33802.50 199.19 17107.31 37977.67 2018-06-04 14:42:26.000 155 33802.51 199.19 17107.29 88888.00 2018-06-04 14:42:27.000 155 33802.53 199.18 17107.31 88888.00 2018-06-04 14:42:28.000 155 33802.49 199.16 17107.29 88888.00 2018-06-04 14:42:29.000 155 33802.50 199.19 17107.28 88888.00 2018-06-04 14:42:30.000 155 33802.52 199.22 17107.28 37905.86 2018-06-04 14:42:31.000 155 33802.52 199.21 17107.28 88888.00 2018-06-04 14:42:32.000 155 33802.52 199.23 17107.27 88888.00 2018-06-04 14:42:33.000 155 33802.49 199.28 17107.29 88888.00 2018-06-04 14:42:34.000 155 33802.46 199.25 17107.28 88888.00 2018-06-04 14:42:35.000 155 33802.49 199.27 17107.30 37956.72 2018-06-04 14:42:36.000 155 33802.50 199.30 17107.30 88888.00 2018-06-04 14:42:37.000 155 33802.50 199.29 17107.32 88888.00 2018-06-04 14:42:38.000 155 33802.52 199.32 17107.33 88888.00 2018-06-04 14:42:39.000 155 33802.53 199.33 17107.34 88888.00 2018-06-04 14:42:40.000 155 33802.53 199.36 17107.34 37875.66 2018-06-04 14:42:41.000 155 33802.55 199.34 17107.27 88888.00 2018-06-04 14:42:42.000 155 33802.58 199.32 17107.30 88888.00 2018-06-04 14:42:43.000 155 33802.56 199.33 17107.39 88888.00 2018-06-04 14:42:44.000 155 33802.57 199.37 17107.37 88888.00 2018-06-04 14:42:45.000 155 33802.58 199.38 17107.36 37859.46 2018-06-04 14:42:46.000 155 33802.57 199.38 17107.30 88888.00 2018-06-04 14:42:47.000 155 33802.58 199.38 17107.29 88888.00 2018-06-04 14:42:48.000 155 33802.54 199.37 17107.28 88888.00 2018-06-04 14:42:49.000 155 33802.52 199.35 17107.31 88888.00 2018-06-04 14:42:50.000 155 33802.51 199.33 17107.30 37771.74 2018-06-04 14:42:51.000 155 33802.52 199.32 17107.33 88888.00 2018-06-04 14:42:52.000 155 33802.54 199.30 17107.33 88888.00 2018-06-04 14:42:53.000 155 33802.55 199.33 17107.31 88888.00 2018-06-04 14:42:54.000 155 33802.52 199.34 17107.29 88888.00 2018-06-04 14:42:55.000 155 33802.55 199.33 17107.29 37872.40 2018-06-04 14:42:56.000 155 33802.52 199.37 17107.30 88888.00 2018-06-04 14:42:57.000 155 33802.53 199.40 17107.30 88888.00 2018-06-04 14:42:58.000 155 33802.57 199.37 17107.32 88888.00 2018-06-04 14:42:59.000 155 33802.58 199.37 17107.32 88888.00 2018-06-04 14:43:00.000 155 33802.61 199.36 17107.32 37880.67 2018-06-04 14:43:01.000 155 33802.65 199.38 17107.31 88888.00 2018-06-04 14:43:02.000 155 33802.63 199.38 17107.31 88888.00 2018-06-04 14:43:03.000 155 33802.59 199.39 17107.31 88888.00 2018-06-04 14:43:04.000 155 33802.61 199.38 17107.31 88888.00 2018-06-04 14:43:05.000 155 33802.62 199.36 17107.34 37973.54 2018-06-04 14:43:06.000 155 33802.60 199.39 17107.34 88888.00 2018-06-04 14:43:07.000 155 33802.58 199.41 17107.32 88888.00 2018-06-04 14:43:08.000 155 33802.57 199.45 17107.34 88888.00 2018-06-04 14:43:09.000 155 33802.60 199.44 17107.34 88888.00 2018-06-04 14:43:10.000 155 33802.60 199.42 17107.33 37021.81 2018-06-04 14:43:11.000 155 33802.58 199.44 17107.33 88888.00 2018-06-04 14:43:12.000 155 33802.59 199.43 17107.34 88888.00 2018-06-04 14:43:13.000 155 33802.58 199.45 17107.33 88888.00 2018-06-04 14:43:14.000 155 33802.58 199.43 17107.37 88888.00 2018-06-04 14:43:15.000 155 33802.57 199.42 17107.38 37887.34 2018-06-04 14:43:16.000 155 33802.60 199.41 17107.36 88888.00 2018-06-04 14:43:17.000 155 33802.60 199.42 17107.33 88888.00 2018-06-04 14:43:18.000 155 33802.57 199.39 17107.36 88888.00 2018-06-04 14:43:19.000 155 33802.62 199.40 17107.39 88888.00 2018-06-04 14:43:20.000 155 33802.62 199.40 17107.39 38041.46 2018-06-04 14:43:21.000 155 33802.62 199.39 17107.37 88888.00 2018-06-04 14:43:22.000 155 33802.63 199.43 17107.38 88888.00 2018-06-04 14:43:23.000 155 33802.65 199.44 17107.39 88888.00 2018-06-04 14:43:24.000 155 33802.63 199.45 17107.37 88888.00 2018-06-04 14:43:25.000 155 33802.63 199.42 17107.35 37904.96 2018-06-04 14:43:26.000 155 33802.63 199.41 17107.34 88888.00 2018-06-04 14:43:27.000 155 33802.67 199.46 17107.34 88888.00 2018-06-04 14:43:28.000 155 33802.67 199.45 17107.33 88888.00 2018-06-04 14:43:29.000 155 33802.67 199.45 17107.33 88888.00 2018-06-04 14:43:30.000 155 33802.63 199.50 17107.33 37770.53 2018-06-04 14:43:31.000 155 33802.60 199.48 17107.38 88888.00 2018-06-04 14:43:32.000 155 33802.62 199.46 17107.37 88888.00 2018-06-04 14:43:33.000 155 33802.60 199.46 17107.37 88888.00 2018-06-04 14:43:34.000 155 33802.56 199.49 17107.39 88888.00 2018-06-04 14:43:35.000 155 33802.59 199.50 17107.39 37914.64 2018-06-04 14:43:36.000 155 33802.61 199.49 17107.37 88888.00 2018-06-04 14:43:37.000 155 33802.59 199.47 17107.36 88888.00 2018-06-04 14:43:38.000 155 33802.58 199.46 17107.42 88888.00 2018-06-04 14:43:39.000 155 33802.56 199.45 17107.38 88888.00 2018-06-04 14:43:40.000 155 33802.51 199.45 17107.38 37715.24 2018-06-04 14:43:41.000 155 33802.54 199.51 17107.37 88888.00 2018-06-04 14:43:42.000 155 33802.53 199.55 17107.37 88888.00 2018-06-04 14:43:43.000 155 33802.51 199.52 17107.34 88888.00 2018-06-04 14:43:44.000 155 33802.48 199.53 17107.38 88888.00 2018-06-04 14:43:45.000 155 33802.48 199.49 17107.36 37936.43 2018-06-04 14:43:46.000 155 33802.49 199.49 17107.39 88888.00 2018-06-04 14:43:47.000 155 33802.45 199.51 17107.35 88888.00 2018-06-04 14:43:48.000 155 33802.46 199.53 17107.34 88888.00 2018-06-04 14:43:49.000 155 33802.51 199.56 17107.33 88888.00 2018-06-04 14:43:50.000 155 33802.53 199.57 17107.35 37862.33 2018-06-04 14:43:51.000 155 33802.53 199.59 17107.39 88888.00 2018-06-04 14:43:52.000 155 33802.51 199.59 17107.43 88888.00 2018-06-04 14:43:53.000 155 33802.52 199.55 17107.40 88888.00 2018-06-04 14:43:54.000 155 33802.55 199.56 17107.41 88888.00 2018-06-04 14:43:55.000 155 33802.57 199.56 17107.42 37810.98 2018-06-04 14:43:56.000 155 33802.56 199.56 17107.40 88888.00 2018-06-04 14:43:57.000 155 33802.56 199.57 17107.40 88888.00 2018-06-04 14:43:58.000 155 33802.55 199.58 17107.38 88888.00 2018-06-04 14:43:59.000 155 33802.56 199.54 17107.37 88888.00 2018-06-04 14:44:00.000 155 33802.53 199.56 17107.42 37929.48 2018-06-04 14:44:01.000 155 33802.52 199.61 17107.44 88888.00 2018-06-04 14:44:02.000 155 33802.52 199.56 17107.39 88888.00 2018-06-04 14:44:03.000 155 33802.49 199.61 17107.42 88888.00 2018-06-04 14:44:04.000 155 33802.52 199.62 17107.39 88888.00 2018-06-04 14:44:05.000 155 33802.53 199.59 17107.43 37892.65 2018-06-04 14:44:06.000 155 33802.53 199.60 17107.46 88888.00 2018-06-04 14:44:07.000 155 33802.57 199.62 17107.44 88888.00 2018-06-04 14:44:08.000 155 33802.54 199.63 17107.42 88888.00 2018-06-04 14:44:09.000 155 33802.52 199.67 17107.45 88888.00 2018-06-04 14:44:10.000 155 33802.48 199.69 17107.45 37885.83 2018-06-04 14:44:11.000 155 33802.48 199.62 17107.47 88888.00 2018-06-04 14:44:12.000 155 33802.50 199.67 17107.43 88888.00 2018-06-04 14:44:13.000 155 33802.48 199.67 17107.44 88888.00 2018-06-04 14:44:14.000 155 33802.51 199.67 17107.45 88888.00 2018-06-04 14:44:15.000 155 33802.53 199.62 17107.43 37940.61 2018-06-04 14:44:16.000 155 33802.54 199.58 17107.40 88888.00 2018-06-04 14:44:17.000 155 33802.54 199.60 17107.41 88888.00 2018-06-04 14:44:18.000 155 33802.51 199.61 17107.42 88888.00 2018-06-04 14:44:19.000 155 33802.49 199.66 17107.44 88888.00 2018-06-04 14:44:20.000 155 33802.50 199.62 17107.46 37885.37 2018-06-04 14:44:21.000 155 33802.54 199.55 17107.43 88888.00 2018-06-04 14:44:22.000 155 33802.52 199.50 17107.40 88888.00 2018-06-04 14:44:23.000 155 33802.51 199.50 17107.36 88888.00 2018-06-04 14:44:24.000 155 33802.47 199.53 17107.39 88888.00 2018-06-04 14:44:25.000 155 33802.49 199.54 17107.41 37974.45 2018-06-04 14:44:26.000 155 33802.47 199.56 17107.40 88888.00 2018-06-04 14:44:27.000 155 33802.54 199.56 17107.43 88888.00 2018-06-04 14:44:28.000 155 33802.54 199.55 17107.45 88888.00 2018-06-04 14:44:29.000 155 33802.54 199.53 17107.40 88888.00 2018-06-04 14:44:30.000 155 33802.52 199.54 17107.33 37668.24 2018-06-04 14:44:31.000 155 33802.51 199.57 17107.34 88888.00 2018-06-04 14:44:32.000 155 33802.52 199.62 17107.33 88888.00 2018-06-04 14:44:33.000 155 33802.52 199.66 17107.33 88888.00 2018-06-04 14:44:34.000 155 33802.52 199.62 17107.37 88888.00 2018-06-04 14:44:35.000 155 33802.49 199.60 17107.34 37880.70 2018-06-04 14:44:36.000 155 33802.49 199.61 17107.35 88888.00 2018-06-04 14:44:37.000 155 33802.49 199.59 17107.37 88888.00 2018-06-04 14:44:38.000 155 33802.50 199.58 17107.40 88888.00 2018-06-04 14:44:39.000 155 33802.54 199.57 17107.37 88888.00 2018-06-04 14:44:40.000 155 33802.52 199.61 17107.38 37681.04 2018-06-04 14:44:41.000 155 33802.54 199.61 17107.37 88888.00 2018-06-04 14:44:42.000 155 33802.53 199.62 17107.34 88888.00 2018-06-04 14:44:43.000 155 33802.50 199.61 17107.34 88888.00 2018-06-04 14:44:44.000 155 33802.50 199.64 17107.33 88888.00 2018-06-04 14:44:45.000 155 33802.48 199.68 17107.35 37880.88 2018-06-04 14:44:46.000 155 33802.48 199.66 17107.40 88888.00 2018-06-04 14:44:47.000 155 33802.47 199.64 17107.39 88888.00 2018-06-04 14:44:48.000 155 33802.54 199.63 17107.39 88888.00 2018-06-04 14:44:49.000 155 33802.55 199.60 17107.38 88888.00 2018-06-04 14:44:50.000 155 33802.59 199.58 17107.38 37958.37 2018-06-04 14:44:51.000 155 33802.58 199.58 17107.36 88888.00 2018-06-04 14:44:52.000 155 33802.56 199.62 17107.36 88888.00 2018-06-04 14:44:53.000 155 33802.55 199.59 17107.35 88888.00 2018-06-04 14:44:54.000 155 33802.54 199.57 17107.37 88888.00 2018-06-04 14:44:55.000 155 33802.58 199.59 17107.37 37917.72 2018-06-04 14:44:56.000 155 33802.56 199.59 17107.38 88888.00 2018-06-04 14:44:57.000 155 33802.57 199.60 17107.40 88888.00 2018-06-04 14:44:58.000 155 33802.58 199.61 17107.42 88888.00 2018-06-04 14:44:59.000 155 33802.61 199.62 17107.42 88888.00 2018-06-04 14:45:00.000 155 33802.61 199.57 17107.45 37895.32 2018-06-04 14:45:01.000 155 33802.60 199.56 17107.44 88888.00 2018-06-04 14:45:02.000 155 33802.64 199.55 17107.42 88888.00 2018-06-04 14:45:03.000 155 33802.63 199.56 17107.37 88888.00 2018-06-04 14:45:04.000 155 33802.63 199.57 17107.41 88888.00 2018-06-04 14:45:05.000 155 33802.65 199.53 17107.42 34218.57 2018-06-04 14:45:06.000 155 33802.63 199.54 17107.43 88888.00 2018-06-04 14:45:07.000 155 33802.63 199.57 17107.45 88888.00 2018-06-04 14:45:08.000 155 33802.64 199.52 17107.45 88888.00 2018-06-04 14:45:09.000 155 33802.65 199.48 17107.43 88888.00 2018-06-04 14:45:10.000 155 33802.67 199.48 17107.40 37965.68 2018-06-04 14:45:11.000 155 33802.60 199.49 17107.42 88888.00 2018-06-04 14:45:12.000 155 33802.58 199.52 17107.40 88888.00 2018-06-04 14:45:13.000 155 33802.56 199.54 17107.42 88888.00 2018-06-04 14:45:14.000 155 33802.56 199.54 17107.45 88888.00 2018-06-04 14:45:15.000 155 33802.59 199.53 17107.41 37934.45 2018-06-04 14:45:16.000 155 33802.57 199.51 17107.40 88888.00 2018-06-04 14:45:17.000 155 33802.56 199.52 17107.41 88888.00 2018-06-04 14:45:18.000 155 33802.57 199.50 17107.40 88888.00 2018-06-04 14:45:19.000 155 33802.58 199.50 17107.37 88888.00 2018-06-04 14:45:20.000 155 33802.64 199.54 17107.37 37964.75 2018-06-04 14:45:21.000 155 33802.60 199.56 17107.40 88888.00 2018-06-04 14:45:22.000 155 33802.57 199.56 17107.41 88888.00 2018-06-04 14:45:23.000 155 33802.56 199.55 17107.40 88888.00 2018-06-04 14:45:24.000 155 33802.56 199.53 17107.42 88888.00 2018-06-04 14:45:25.000 155 33802.55 199.48 17107.39 37863.68 2018-06-04 14:45:26.000 155 33802.55 199.48 17107.38 88888.00 2018-06-04 14:45:27.000 155 33802.60 199.51 17107.42 88888.00 2018-06-04 14:45:28.000 155 33802.58 199.56 17107.43 88888.00 2018-06-04 14:45:29.000 155 33802.55 199.55 17107.43 88888.00 2018-06-04 14:45:30.000 155 33802.50 199.56 17107.42 37889.05 2018-06-04 14:45:31.000 155 33802.52 199.55 17107.41 88888.00 2018-06-04 14:45:32.000 155 33802.54 199.57 17107.40 88888.00 2018-06-04 14:45:33.000 155 33802.55 199.55 17107.45 88888.00 2018-06-04 14:45:34.000 155 33802.57 199.53 17107.45 88888.00 2018-06-04 14:45:35.000 155 33802.54 199.54 17107.45 37960.87 2018-06-04 14:45:36.000 155 33802.52 199.57 17107.46 88888.00 2018-06-04 14:45:37.000 155 33802.53 199.57 17107.42 88888.00 2018-06-04 14:45:38.000 155 33802.49 199.56 17107.44 88888.00 2018-06-04 14:45:39.000 155 33802.50 199.59 17107.43 88888.00 2018-06-04 14:45:40.000 155 33802.53 199.57 17107.41 37885.28 2018-06-04 14:45:41.000 155 33802.54 199.51 17107.44 88888.00 2018-06-04 14:45:42.000 155 33802.58 199.52 17107.48 88888.00 2018-06-04 14:45:43.000 155 33802.61 199.52 17107.50 88888.00 2018-06-04 14:45:44.000 155 33802.58 199.51 17107.48 88888.00 2018-06-04 14:45:45.000 155 33802.60 199.54 17107.41 37873.49 2018-06-04 14:45:46.000 155 33802.60 199.50 17107.43 88888.00 2018-06-04 14:45:47.000 155 33802.60 199.45 17107.43 88888.00 2018-06-04 14:45:48.000 155 33802.60 199.47 17107.40 88888.00 2018-06-04 14:45:49.000 155 33802.60 199.43 17107.42 88888.00 2018-06-04 14:45:50.000 155 33802.61 199.44 17107.46 37885.34 2018-06-04 14:45:51.000 155 33802.58 199.44 17107.43 88888.00 2018-06-04 14:45:52.000 155 33802.60 199.46 17107.41 88888.00 2018-06-04 14:45:53.000 155 33802.61 199.49 17107.45 88888.00 2018-06-04 14:45:54.000 155 33802.61 199.47 17107.44 88888.00 2018-06-04 14:45:55.000 155 33802.60 199.49 17107.46 37887.74 2018-06-04 14:45:56.000 155 33802.61 199.49 17107.51 88888.00 2018-06-04 14:45:57.000 155 33802.61 199.50 17107.49 88888.00 2018-06-04 14:45:58.000 155 33802.58 199.44 17107.43 88888.00 2018-06-04 14:45:59.000 155 33802.56 199.45 17107.46 88888.00 2018-06-04 14:46:00.000 155 33802.56 199.45 17107.50 38000.38 2018-06-04 14:46:01.000 155 33802.57 199.47 17107.50 88888.00 2018-06-04 14:46:02.000 155 33802.58 199.47 17107.53 88888.00 2018-06-04 14:46:03.000 155 33802.58 199.49 17107.51 88888.00 2018-06-04 14:46:04.000 155 33802.60 199.50 17107.47 88888.00 2018-06-04 14:46:05.000 155 33802.59 199.46 17107.45 37887.46 2018-06-04 14:46:06.000 155 33802.57 199.45 17107.44 88888.00 2018-06-04 14:46:07.000 155 33802.61 199.46 17107.46 88888.00 2018-06-04 14:46:08.000 155 33802.64 199.46 17107.48 88888.00 2018-06-04 14:46:09.000 155 33802.65 199.49 17107.47 88888.00 2018-06-04 14:46:10.000 155 33802.65 199.49 17107.48 37954.51 2018-06-04 14:46:11.000 155 33802.65 199.46 17107.46 88888.00 2018-06-04 14:46:12.000 155 33802.65 199.47 17107.47 88888.00 2018-06-04 14:46:13.000 155 33802.63 199.51 17107.46 88888.00 2018-06-04 14:46:14.000 155 33802.63 199.53 17107.44 88888.00 2018-06-04 14:46:15.000 155 33802.64 199.52 17107.49 38000.80 2018-06-04 14:46:16.000 155 33802.65 199.49 17107.52 88888.00 2018-06-04 14:46:17.000 155 33802.65 199.48 17107.49 88888.00 2018-06-04 14:46:18.000 155 33802.62 199.50 17107.50 88888.00 2018-06-04 14:46:19.000 155 33802.63 199.53 17107.52 88888.00 2018-06-04 14:46:20.000 155 33802.63 199.50 17107.53 37864.44 2018-06-04 14:46:21.000 155 33802.65 199.51 17107.52 88888.00 2018-06-04 14:46:22.000 155 33802.60 199.52 17107.52 88888.00 2018-06-04 14:46:23.000 155 33802.59 199.54 17107.53 88888.00 2018-06-04 14:46:24.000 155 33802.59 199.52 17107.51 88888.00 2018-06-04 14:46:25.000 155 33802.59 199.51 17107.54 37864.65 2018-06-04 14:46:26.000 155 33802.55 199.49 17107.55 88888.00 2018-06-04 14:46:27.000 155 33802.57 199.49 17107.50 88888.00 2018-06-04 14:46:28.000 155 33802.58 199.50 17107.53 88888.00 2018-06-04 14:46:29.000 155 33802.58 199.46 17107.52 88888.00 2018-06-04 14:46:30.000 155 33802.54 199.43 17107.53 37944.41 2018-06-04 14:46:31.000 155 33802.54 199.46 17107.56 88888.00 2018-06-04 14:46:32.000 155 33802.53 199.42 17107.51 88888.00 2018-06-04 14:46:33.000 155 33802.54 199.45 17107.52 88888.00 2018-06-04 14:46:34.000 155 33802.55 199.47 17107.49 88888.00 2018-06-04 14:46:35.000 155 33802.61 199.49 17107.53 37875.52 2018-06-04 14:46:36.000 155 33802.58 199.51 17107.58 88888.00 2018-06-04 14:46:37.000 155 33802.54 199.52 17107.56 88888.00 2018-06-04 14:46:38.000 155 33802.54 199.47 17107.57 88888.00 2018-06-04 14:46:39.000 155 33802.53 199.49 17107.56 88888.00 2018-06-04 14:46:40.000 155 33802.50 199.50 17107.57 37988.89 2018-06-04 14:46:41.000 155 33802.54 199.49 17107.55 88888.00 2018-06-04 14:46:42.000 155 33802.55 199.48 17107.58 88888.00 2018-06-04 14:46:43.000 155 33802.51 199.45 17107.53 88888.00 2018-06-04 14:46:44.000 155 33802.50 199.48 17107.51 88888.00 2018-06-04 14:46:45.000 155 33802.52 199.46 17107.53 37567.88 2018-06-04 14:46:46.000 155 33802.52 199.47 17107.52 88888.00 2018-06-04 14:46:47.000 155 33802.46 199.47 17107.54 88888.00 2018-06-04 14:46:48.000 155 33802.43 199.42 17107.56 88888.00 2018-06-04 14:46:49.000 155 33802.44 199.44 17107.58 88888.00 2018-06-04 14:46:50.000 155 33802.45 199.47 17107.53 41965.81 2018-06-04 14:46:51.000 155 33802.43 199.47 17107.52 88888.00 2018-06-04 14:46:52.000 155 33802.38 199.49 17107.54 88888.00 2018-06-04 14:46:53.000 155 33802.38 199.49 17107.55 88888.00 2018-06-04 14:46:54.000 155 33802.40 199.52 17107.56 88888.00 2018-06-04 14:46:55.000 155 33802.35 199.54 17107.61 38052.99 2018-06-04 14:46:56.000 155 33802.37 199.49 17107.60 88888.00 2018-06-04 14:46:57.000 155 33802.38 199.47 17107.59 88888.00 2018-06-04 14:46:58.000 155 33802.39 199.47 17107.62 88888.00 2018-06-04 14:46:59.000 155 33802.35 199.50 17107.60 88888.00 2018-06-04 14:47:00.000 155 33802.35 199.52 17107.64 37655.18 2018-06-04 14:47:01.000 155 33802.35 199.50 17107.66 88888.00 2018-06-04 14:47:02.000 155 33802.36 199.52 17107.64 88888.00 2018-06-04 14:47:03.000 155 33802.32 199.51 17107.63 88888.00 2018-06-04 14:47:04.000 155 33802.32 199.51 17107.62 88888.00 2018-06-04 14:47:05.000 155 33802.32 199.50 17107.60 37856.23 2018-06-04 14:47:06.000 155 33802.32 199.49 17107.57 88888.00 2018-06-04 14:47:07.000 155 33802.34 199.48 17107.61 88888.00 2018-06-04 14:47:08.000 155 33802.35 199.49 17107.61 88888.00 2018-06-04 14:47:09.000 155 33802.36 199.47 17107.63 88888.00 2018-06-04 14:47:10.000 155 33802.33 199.50 17107.62 37854.04 2018-06-04 14:47:11.000 155 33802.33 199.48 17107.62 88888.00 2018-06-04 14:47:12.000 155 33802.31 199.48 17107.65 88888.00 2018-06-04 14:47:13.000 155 33802.30 199.45 17107.61 88888.00 2018-06-04 14:47:14.000 155 33802.30 199.45 17107.64 88888.00 2018-06-04 14:47:15.000 155 33802.34 199.47 17107.64 37890.42 2018-06-04 14:47:16.000 155 33802.32 199.51 17107.66 88888.00 2018-06-04 14:47:17.000 155 33802.30 199.51 17107.65 88888.00 2018-06-04 14:47:18.000 155 33802.30 199.49 17107.62 88888.00 2018-06-04 14:47:19.000 155 33802.29 199.48 17107.64 88888.00 2018-06-04 14:47:20.000 155 33802.28 199.49 17107.65 37982.94 2018-06-04 14:47:21.000 155 33802.29 199.51 17107.68 88888.00 2018-06-04 14:47:22.000 155 33802.31 199.45 17107.67 88888.00 2018-06-04 14:47:23.000 155 33802.32 199.45 17107.66 88888.00 2018-06-04 14:47:24.000 155 33802.35 199.44 17107.67 88888.00 2018-06-04 14:47:25.000 155 33802.37 199.41 17107.63 37887.06 2018-06-04 14:47:26.000 155 33802.36 199.45 17107.62 88888.00 2018-06-04 14:47:27.000 155 33802.31 199.46 17107.60 88888.00 2018-06-04 14:47:28.000 155 33802.29 199.50 17107.62 88888.00 2018-06-04 14:47:29.000 155 33802.30 199.48 17107.66 88888.00 2018-06-04 14:47:30.000 155 33802.31 199.45 17107.67 37868.35 2018-06-04 14:47:31.000 155 33802.31 199.42 17107.65 88888.00 2018-06-04 14:47:32.000 155 33802.32 199.41 17107.65 88888.00 2018-06-04 14:47:33.000 155 33802.31 199.41 17107.67 88888.00 2018-06-04 14:47:34.000 155 33802.29 199.45 17107.68 88888.00 2018-06-04 14:47:35.000 155 33802.28 199.45 17107.65 37579.63 2018-06-04 14:47:36.000 155 33802.32 199.47 17107.66 88888.00 2018-06-04 14:47:37.000 155 33802.32 199.50 17107.67 88888.00 2018-06-04 14:47:38.000 155 33802.30 199.49 17107.67 88888.00 2018-06-04 14:47:39.000 155 33802.31 199.48 17107.68 88888.00 2018-06-04 14:47:40.000 155 33802.30 199.48 17107.70 37882.43 2018-06-04 14:47:41.000 155 33802.32 199.50 17107.67 88888.00 2018-06-04 14:47:42.000 155 33802.25 199.47 17107.62 88888.00 2018-06-04 14:47:43.000 155 33802.25 199.45 17107.65 88888.00 2018-06-04 14:47:44.000 155 33802.21 199.52 17107.62 88888.00 2018-06-04 14:47:45.000 155 33802.23 199.56 17107.61 37832.18 2018-06-04 14:47:46.000 155 33802.22 199.49 17107.61 88888.00 2018-06-04 14:47:47.000 155 33802.19 199.49 17107.61 88888.00 2018-06-04 14:47:48.000 155 33802.17 199.46 17107.62 88888.00 2018-06-04 14:47:49.000 155 33802.19 199.49 17107.67 88888.00 2018-06-04 14:47:50.000 155 33802.22 199.52 17107.67 37928.83 2018-06-04 14:47:51.000 155 33802.20 199.52 17107.66 88888.00 2018-06-04 14:47:52.000 155 33802.17 199.50 17107.65 88888.00 2018-06-04 14:47:53.000 155 33802.20 199.50 17107.66 88888.00 2018-06-04 14:47:54.000 155 33802.20 199.47 17107.66 88888.00 2018-06-04 14:47:55.000 155 33802.18 199.48 17107.65 37869.94 2018-06-04 14:47:56.000 155 33802.17 199.47 17107.67 88888.00 2018-06-04 14:47:57.000 155 33802.16 199.51 17107.66 88888.00 2018-06-04 14:47:58.000 155 33802.15 199.51 17107.71 88888.00 2018-06-04 14:47:59.000 155 33802.12 199.49 17107.73 88888.00 2018-06-04 14:48:00.000 155 33802.13 199.47 17107.72 37716.90 2018-06-04 14:48:01.000 155 33802.13 199.50 17107.70 88888.00 2018-06-04 14:48:02.000 155 33802.16 199.54 17107.69 88888.00 2018-06-04 14:48:03.000 155 33802.18 199.51 17107.69 88888.00 2018-06-04 14:48:04.000 155 33802.20 199.46 17107.71 88888.00 2018-06-04 14:48:05.000 155 33802.19 199.48 17107.71 37694.22 2018-06-04 14:48:06.000 155 33802.20 199.50 17107.74 88888.00 2018-06-04 14:48:07.000 155 33802.22 199.54 17107.72 88888.00 2018-06-04 14:48:08.000 155 33802.21 199.51 17107.70 88888.00 2018-06-04 14:48:09.000 155 33802.20 199.50 17107.68 88888.00 2018-06-04 14:48:10.000 155 33802.14 199.51 17107.70 37945.47 2018-06-04 14:48:11.000 155 33802.15 199.51 17107.65 88888.00 2018-06-04 14:48:12.000 155 33802.16 199.54 17107.64 88888.00 2018-06-04 14:48:13.000 155 33802.17 199.50 17107.66 88888.00 2018-06-04 14:48:14.000 155 33802.21 199.49 17107.64 88888.00 2018-06-04 14:48:15.000 155 33802.23 199.53 17107.69 37903.59 2018-06-04 14:48:16.000 155 33802.22 199.54 17107.66 88888.00 2018-06-04 14:48:17.000 155 33802.23 199.50 17107.64 88888.00 2018-06-04 14:48:18.000 155 33802.26 199.50 17107.62 88888.00 2018-06-04 14:48:19.000 155 33802.23 199.52 17107.61 88888.00 2018-06-04 14:48:20.000 155 33802.24 199.50 17107.62 37755.33 2018-06-04 14:48:21.000 155 33802.19 199.54 17107.65 88888.00 2018-06-04 14:48:22.000 155 33802.16 199.54 17107.65 88888.00 2018-06-04 14:48:23.000 155 33802.16 199.56 17107.66 88888.00 2018-06-04 14:48:24.000 155 33802.16 199.58 17107.68 88888.00 2018-06-04 14:48:25.000 155 33802.18 199.60 17107.69 37930.60 2018-06-04 14:48:26.000 155 33802.16 199.61 17107.68 88888.00 2018-06-04 14:48:27.000 155 33802.19 199.58 17107.69 88888.00 2018-06-04 14:48:28.000 155 33802.22 199.58 17107.70 88888.00 2018-06-04 14:48:29.000 155 33802.19 199.58 17107.67 88888.00 2018-06-04 14:48:30.000 155 33802.18 199.58 17107.67 38565.25 2018-06-04 14:48:31.000 155 33802.15 199.62 17107.69 88888.00 2018-06-04 14:48:32.000 155 33802.13 199.61 17107.69 88888.00 2018-06-04 14:48:33.000 155 33802.11 199.60 17107.65 88888.00 2018-06-04 14:48:34.000 155 33802.14 199.57 17107.65 88888.00 2018-06-04 14:48:35.000 155 33802.14 199.58 17107.67 37756.20 2018-06-04 14:48:36.000 155 33802.09 199.54 17107.64 88888.00 2018-06-04 14:48:37.000 155 33802.09 199.54 17107.63 88888.00 2018-06-04 14:48:38.000 155 33802.13 199.56 17107.64 88888.00 2018-06-04 14:48:39.000 155 33802.09 199.60 17107.66 88888.00 2018-06-04 14:48:40.000 155 33802.08 199.57 17107.66 37947.57 2018-06-04 14:48:41.000 155 33802.11 199.54 17107.65 88888.00 2018-06-04 14:48:42.000 155 33802.12 199.57 17107.69 88888.00 2018-06-04 14:48:43.000 155 33802.11 199.54 17107.70 88888.00 2018-06-04 14:48:44.000 155 33802.09 199.52 17107.68 88888.00 2018-06-04 14:48:45.000 155 33802.12 199.53 17107.66 37944.56 2018-06-04 14:48:46.000 155 33802.09 199.53 17107.66 88888.00 2018-06-04 14:48:47.000 155 33802.08 199.53 17107.66 88888.00 2018-06-04 14:48:48.000 155 33802.10 199.52 17107.61 88888.00 2018-06-04 14:48:49.000 155 33802.11 199.51 17107.66 88888.00 2018-06-04 14:48:50.000 155 33802.12 199.53 17107.70 37867.66 2018-06-04 14:48:51.000 155 33802.09 199.55 17107.71 88888.00 2018-06-04 14:48:52.000 155 33802.01 199.54 17107.70 88888.00 2018-06-04 14:48:53.000 155 33802.02 199.53 17107.68 88888.00 2018-06-04 14:48:54.000 155 33802.02 199.53 17107.68 88888.00 2018-06-04 14:48:55.000 155 33802.05 199.55 17107.71 37946.90 2018-06-04 14:48:56.000 155 33802.04 199.56 17107.72 88888.00 2018-06-04 14:48:57.000 155 33802.03 199.56 17107.70 88888.00 2018-06-04 14:48:58.000 155 33802.06 199.53 17107.72 88888.00 2018-06-04 14:48:59.000 155 33802.05 199.56 17107.72 88888.00 2018-06-04 14:49:00.000 155 33802.07 199.54 17107.71 37609.93 2018-06-04 14:49:01.000 155 33802.04 199.53 17107.70 88888.00 2018-06-04 14:49:02.000 155 33802.04 199.56 17107.69 88888.00 2018-06-04 14:49:03.000 155 33802.05 199.58 17107.70 88888.00 2018-06-04 14:49:04.000 155 33802.06 199.59 17107.68 88888.00 2018-06-04 14:49:05.000 155 33802.08 199.62 17107.67 37878.00 2018-06-04 14:49:06.000 155 33802.08 199.62 17107.70 88888.00 2018-06-04 14:49:07.000 155 33802.04 199.65 17107.71 88888.00 2018-06-04 14:49:08.000 155 33802.04 199.64 17107.68 88888.00 2018-06-04 14:49:09.000 155 33802.04 199.63 17107.71 88888.00 2018-06-04 14:49:10.000 155 33802.09 199.62 17107.75 37763.29 2018-06-04 14:49:11.000 155 33802.06 199.55 17107.72 88888.00 2018-06-04 14:49:12.000 155 33802.04 199.51 17107.72 88888.00 2018-06-04 14:49:13.000 155 33802.05 199.48 17107.71 88888.00 2018-06-04 14:49:14.000 155 33802.07 199.52 17107.76 88888.00 2018-06-04 14:49:15.000 155 33802.07 199.56 17107.76 37952.02 2018-06-04 14:49:16.000 155 33802.06 199.54 17107.76 88888.00 2018-06-04 14:49:17.000 155 33802.02 199.53 17107.77 88888.00 2018-06-04 14:49:18.000 155 33801.99 199.57 17107.75 88888.00 2018-06-04 14:49:19.000 155 33802.00 199.58 17107.73 88888.00 2018-06-04 14:49:20.000 155 33802.00 199.59 17107.75 37992.66 2018-06-04 14:49:21.000 155 33801.98 199.56 17107.75 88888.00 2018-06-04 14:49:22.000 155 33802.00 199.54 17107.76 88888.00 2018-06-04 14:49:23.000 155 33801.99 199.55 17107.78 88888.00 2018-06-04 14:49:24.000 155 33801.98 199.56 17107.79 88888.00 2018-06-04 14:49:25.000 155 33801.99 199.55 17107.77 37747.02 2018-06-04 14:49:26.000 155 33801.98 199.52 17107.80 88888.00 2018-06-04 14:49:27.000 155 33801.95 199.57 17107.79 88888.00 2018-06-04 14:49:28.000 155 33801.95 199.60 17107.76 88888.00 2018-06-04 14:49:29.000 155 33801.95 199.61 17107.74 88888.00 2018-06-04 14:49:30.000 155 33802.00 199.63 17107.74 37957.69 2018-06-04 14:49:31.000 155 33802.00 199.60 17107.75 88888.00 2018-06-04 14:49:32.000 155 33801.95 199.57 17107.76 88888.00 2018-06-04 14:49:33.000 155 33801.94 199.61 17107.73 88888.00 2018-06-04 14:49:34.000 155 33801.92 199.62 17107.76 88888.00 2018-06-04 14:49:35.000 155 33801.93 199.58 17107.77 37891.05 2018-06-04 14:49:36.000 155 33801.91 199.57 17107.75 88888.00 2018-06-04 14:49:37.000 155 33801.93 199.59 17107.80 88888.00 2018-06-04 14:49:38.000 155 33801.89 199.56 17107.79 88888.00 2018-06-04 14:49:39.000 155 33801.84 199.53 17107.75 88888.00 2018-06-04 14:49:40.000 155 33801.84 199.61 17107.76 37951.40 2018-06-04 14:49:41.000 155 33801.90 199.59 17107.76 88888.00 2018-06-04 14:49:42.000 155 33801.87 199.59 17107.74 88888.00 2018-06-04 14:49:43.000 155 33801.88 199.59 17107.71 88888.00 2018-06-04 14:49:44.000 155 33801.88 199.65 17107.74 88888.00 2018-06-04 14:49:45.000 155 33801.89 199.63 17107.71 37882.49 2018-06-04 14:49:46.000 155 33801.91 199.62 17107.71 88888.00 2018-06-04 14:49:47.000 155 33801.89 199.66 17107.72 88888.00 2018-06-04 14:49:48.000 155 33801.90 199.63 17107.71 88888.00 2018-06-04 14:49:49.000 155 33801.91 199.62 17107.66 88888.00 2018-06-04 14:49:50.000 155 33801.90 199.66 17107.63 38317.76 2018-06-04 14:49:51.000 155 33801.92 199.63 17107.68 88888.00 2018-06-04 14:49:52.000 155 33801.90 199.63 17107.68 88888.00 2018-06-04 14:49:53.000 155 33801.90 199.60 17107.70 88888.00 2018-06-04 14:49:54.000 155 33801.93 199.65 17107.70 88888.00 2018-06-04 14:49:55.000 155 33801.91 199.69 17107.72 37952.01 2018-06-04 14:49:56.000 155 33801.89 199.67 17107.73 88888.00 2018-06-04 14:49:57.000 155 33801.89 199.64 17107.72 88888.00 2018-06-04 14:49:58.000 155 33801.86 199.64 17107.70 88888.00 2018-06-04 14:49:59.000 155 33801.83 199.65 17107.74 88888.00 2018-06-04 14:50:00.000 155 33801.82 199.65 17107.73 37735.77 2018-06-04 14:50:01.000 155 33801.85 199.61 17107.76 88888.00 2018-06-04 14:50:02.000 155 33801.85 199.58 17107.76 88888.00 2018-06-04 14:50:03.000 155 33801.81 199.63 17107.76 88888.00 2018-06-04 14:50:04.000 155 33801.81 199.65 17107.75 88888.00 2018-06-04 14:50:05.000 155 33801.82 199.72 17107.73 37869.76 2018-06-04 14:50:06.000 155 33801.83 199.71 17107.74 88888.00 2018-06-04 14:50:07.000 155 33801.82 199.74 17107.79 88888.00 2018-06-04 14:50:08.000 155 33801.82 199.76 17107.78 88888.00 2018-06-04 14:50:09.000 155 33801.80 199.77 17107.78 88888.00 2018-06-04 14:50:10.000 155 33801.82 199.79 17107.75 37935.17 2018-06-04 14:50:11.000 155 33801.85 199.77 17107.75 88888.00 2018-06-04 14:50:12.000 155 33801.86 199.79 17107.79 88888.00 2018-06-04 14:50:13.000 155 33801.83 199.80 17107.78 88888.00 2018-06-04 14:50:14.000 155 33801.79 199.82 17107.75 88888.00 2018-06-04 14:50:15.000 155 33801.79 199.82 17107.71 39933.06 2018-06-04 14:50:16.000 155 33801.81 199.80 17107.73 88888.00 2018-06-04 14:50:17.000 155 33801.80 199.82 17107.72 88888.00 2018-06-04 14:50:18.000 155 33801.83 199.80 17107.72 88888.00 2018-06-04 14:50:19.000 155 33801.81 199.80 17107.76 88888.00 2018-06-04 14:50:20.000 155 33801.79 199.83 17107.71 37727.86 2018-06-04 14:50:21.000 155 33801.82 199.79 17107.69 88888.00 2018-06-04 14:50:22.000 155 33801.78 199.80 17107.73 88888.00 2018-06-04 14:50:23.000 155 33801.74 199.81 17107.79 88888.00 2018-06-04 14:50:24.000 155 33801.76 199.86 17107.82 88888.00 2018-06-04 14:50:25.000 155 33801.77 199.87 17107.83 37774.15 2018-06-04 14:50:26.000 155 33801.77 199.84 17107.80 88888.00 2018-06-04 14:50:27.000 155 33801.80 199.86 17107.81 88888.00 2018-06-04 14:50:28.000 155 33801.80 199.88 17107.78 88888.00 2018-06-04 14:50:29.000 155 33801.78 199.85 17107.79 88888.00 2018-06-04 14:50:30.000 155 33801.72 199.83 17107.79 37975.84 2018-06-04 14:50:31.000 155 33801.75 199.82 17107.83 88888.00 2018-06-04 14:50:32.000 155 33801.75 199.82 17107.83 88888.00 2018-06-04 14:50:33.000 155 33801.74 199.80 17107.76 88888.00 2018-06-04 14:50:34.000 155 33801.74 199.85 17107.71 88888.00 2018-06-04 14:50:35.000 155 33801.72 199.89 17107.74 37886.28 2018-06-04 14:50:36.000 155 33801.73 199.89 17107.76 88888.00 2018-06-04 14:50:37.000 155 33801.71 199.85 17107.76 88888.00 2018-06-04 14:50:38.000 155 33801.69 199.86 17107.76 88888.00 2018-06-04 14:50:39.000 155 33801.68 199.87 17107.77 88888.00 2018-06-04 14:50:40.000 155 33801.69 199.84 17107.74 37866.60 2018-06-04 14:50:41.000 155 33801.71 199.87 17107.78 88888.00 2018-06-04 14:50:42.000 155 33801.72 199.86 17107.78 88888.00 2018-06-04 14:50:43.000 155 33801.69 199.85 17107.81 88888.00 2018-06-04 14:50:44.000 155 33801.66 199.86 17107.82 88888.00 2018-06-04 14:50:45.000 155 33801.67 199.91 17107.80 37814.48 2018-06-04 14:50:46.000 155 33801.66 199.90 17107.79 88888.00 2018-06-04 14:50:47.000 155 33801.64 199.89 17107.80 88888.00 2018-06-04 14:50:48.000 155 33801.65 199.90 17107.87 88888.00 2018-06-04 14:50:49.000 155 33801.65 199.94 17107.85 88888.00 2018-06-04 14:50:50.000 155 33801.66 199.92 17107.81 37886.03 2018-06-04 14:50:51.000 155 33801.64 199.93 17107.79 88888.00 2018-06-04 14:50:52.000 155 33801.63 199.94 17107.76 88888.00 2018-06-04 14:50:53.000 155 33801.65 199.91 17107.79 88888.00 2018-06-04 14:50:54.000 155 33801.61 199.92 17107.81 88888.00 2018-06-04 14:50:55.000 155 33801.62 199.93 17107.80 37784.80 2018-06-04 14:50:56.000 155 33801.64 199.92 17107.77 88888.00 2018-06-04 14:50:57.000 155 33801.66 199.95 17107.77 88888.00 2018-06-04 14:50:58.000 155 33801.65 199.95 17107.82 88888.00 2018-06-04 14:50:59.000 155 33801.63 199.95 17107.84 88888.00 2018-06-04 14:51:00.000 155 33801.62 199.99 17107.80 37904.96 2018-06-04 14:51:01.000 155 33801.63 199.99 17107.80 88888.00 2018-06-04 14:51:02.000 155 33801.59 200.01 17107.78 88888.00 2018-06-04 14:51:03.000 155 33801.59 200.02 17107.81 88888.00 2018-06-04 14:51:04.000 155 33801.65 200.01 17107.84 88888.00 2018-06-04 14:51:05.000 155 33801.66 200.02 17107.88 37817.65 2018-06-04 14:51:06.000 155 33801.63 200.02 17107.89 88888.00 2018-06-04 14:51:07.000 155 33801.63 200.03 17107.83 88888.00 2018-06-04 14:51:08.000 155 33801.62 200.05 17107.83 88888.00 2018-06-04 14:51:09.000 155 33801.62 200.04 17107.80 88888.00 2018-06-04 14:51:10.000 155 33801.60 200.03 17107.82 37890.86 2018-06-04 14:51:11.000 155 33801.60 200.04 17107.82 88888.00 2018-06-04 14:51:12.000 155 33801.63 200.03 17107.84 88888.00 2018-06-04 14:51:13.000 155 33801.63 199.99 17107.88 88888.00 2018-06-04 14:51:14.000 155 33801.62 200.02 17107.89 88888.00 2018-06-04 14:51:15.000 155 33801.62 199.99 17107.87 37955.35 2018-06-04 14:51:16.000 155 33801.62 200.01 17107.88 88888.00 2018-06-04 14:51:17.000 155 33801.58 200.04 17107.87 88888.00 2018-06-04 14:51:18.000 155 33801.56 200.03 17107.86 88888.00 2018-06-04 14:51:19.000 155 33801.56 199.99 17107.83 88888.00 2018-06-04 14:51:20.000 155 33801.55 200.01 17107.81 37593.97 2018-06-04 14:51:21.000 155 33801.55 200.03 17107.80 88888.00 2018-06-04 14:51:22.000 155 33801.55 200.04 17107.81 88888.00 2018-06-04 14:51:23.000 155 33801.55 200.00 17107.76 88888.00 2018-06-04 14:51:24.000 155 33801.54 200.04 17107.78 88888.00 2018-06-04 14:51:25.000 155 33801.51 200.09 17107.76 37921.75 2018-06-04 14:51:26.000 155 33801.47 200.10 17107.74 88888.00 2018-06-04 14:51:27.000 155 33801.50 200.13 17107.74 88888.00 2018-06-04 14:51:28.000 155 33801.45 200.10 17107.81 88888.00 2018-06-04 14:51:29.000 155 33801.47 200.10 17107.81 88888.00 2018-06-04 14:51:30.000 155 33801.47 200.11 17107.83 37960.13 2018-06-04 14:51:31.000 155 33801.44 200.11 17107.86 88888.00 2018-06-04 14:51:32.000 155 33801.45 200.10 17107.85 88888.00 2018-06-04 14:51:33.000 155 33801.44 200.09 17107.85 88888.00 2018-06-04 14:51:34.000 155 33801.42 200.13 17107.87 88888.00 2018-06-04 14:51:35.000 155 33801.45 200.17 17107.88 37833.34 2018-06-04 14:51:36.000 155 33801.46 200.19 17107.84 88888.00 2018-06-04 14:51:37.000 155 33801.47 200.17 17107.85 88888.00 2018-06-04 14:51:38.000 155 33801.43 200.16 17107.84 88888.00 2018-06-04 14:51:39.000 155 33801.42 200.10 17107.87 88888.00 2018-06-04 14:51:40.000 155 33801.42 200.05 17107.90 37876.07 2018-06-04 14:51:41.000 155 33801.41 200.10 17107.90 88888.00 2018-06-04 14:51:42.000 155 33801.40 200.10 17107.89 88888.00 2018-06-04 14:51:43.000 155 33801.41 200.08 17107.86 88888.00 2018-06-04 14:51:44.000 155 33801.38 200.08 17107.86 88888.00 2018-06-04 14:51:45.000 155 33801.35 200.12 17107.87 37766.91 2018-06-04 14:51:46.000 155 33801.37 200.13 17107.86 88888.00 2018-06-04 14:51:47.000 155 33801.35 200.12 17107.84 88888.00 2018-06-04 14:51:48.000 155 33801.35 200.12 17107.86 88888.00 2018-06-04 14:51:49.000 155 33801.41 200.08 17107.84 88888.00 2018-06-04 14:51:50.000 155 33801.43 200.12 17107.84 37924.56 2018-06-04 14:51:51.000 155 33801.44 200.11 17107.89 88888.00 2018-06-04 14:51:52.000 155 33801.42 200.10 17107.90 88888.00 2018-06-04 14:51:53.000 155 33801.42 200.13 17107.92 88888.00 2018-06-04 14:51:54.000 155 33801.39 200.11 17107.95 88888.00 2018-06-04 14:51:55.000 155 33801.37 200.11 17107.94 37785.92 2018-06-04 14:51:56.000 155 33801.37 200.12 17107.92 88888.00 2018-06-04 14:51:57.000 155 33801.38 200.19 17107.89 88888.00 2018-06-04 14:51:58.000 155 33801.40 200.20 17107.89 88888.00 2018-06-04 14:51:59.000 155 33801.40 200.14 17107.89 88888.00 2018-06-04 14:52:00.000 155 33801.35 200.12 17107.89 38010.22 2018-06-04 14:52:01.000 155 33801.39 200.13 17107.89 88888.00 2018-06-04 14:52:02.000 155 33801.40 200.14 17107.92 88888.00 2018-06-04 14:52:03.000 155 33801.37 200.14 17107.92 88888.00 2018-06-04 14:52:04.000 155 33801.34 200.11 17107.90 88888.00 2018-06-04 14:52:05.000 155 33801.36 200.09 17107.87 37869.08 2018-06-04 14:52:06.000 155 33801.39 200.10 17107.87 88888.00 2018-06-04 14:52:07.000 155 33801.36 200.11 17107.86 88888.00 2018-06-04 14:52:08.000 155 33801.37 200.12 17107.87 88888.00 2018-06-04 14:52:09.000 155 33801.38 200.09 17107.84 88888.00 2018-06-04 14:52:10.000 155 33801.42 200.08 17107.81 38147.13 2018-06-04 14:52:11.000 155 33801.41 200.11 17107.86 88888.00 2018-06-04 14:52:12.000 155 33801.37 200.12 17107.88 88888.00 2018-06-04 14:52:13.000 155 33801.40 200.11 17107.89 88888.00 2018-06-04 14:52:14.000 155 33801.40 200.10 17107.87 88888.00 2018-06-04 14:52:15.000 155 33801.42 200.15 17107.89 37716.31 2018-06-04 14:52:16.000 155 33801.37 200.12 17107.85 88888.00 2018-06-04 14:52:17.000 155 33801.39 200.11 17107.88 88888.00 2018-06-04 14:52:18.000 155 33801.38 200.11 17107.91 88888.00 2018-06-04 14:52:19.000 155 33801.36 200.14 17107.88 88888.00 2018-06-04 14:52:20.000 155 33801.35 200.11 17107.88 37935.96 2018-06-04 14:52:21.000 155 33801.33 200.10 17107.89 88888.00 2018-06-04 14:52:22.000 155 33801.31 200.09 17107.91 88888.00 2018-06-04 14:52:23.000 155 33801.28 200.12 17107.87 88888.00 2018-06-04 14:52:24.000 155 33801.30 200.12 17107.87 88888.00 2018-06-04 14:52:25.000 155 33801.26 200.09 17107.83 37863.71 2018-06-04 14:52:26.000 155 33801.22 200.13 17107.86 88888.00 2018-06-04 14:52:27.000 155 33801.20 200.10 17107.87 88888.00 2018-06-04 14:52:28.000 155 33801.23 200.12 17107.86 88888.00 2018-06-04 14:52:29.000 155 33801.28 200.14 17107.86 88888.00 2018-06-04 14:52:30.000 155 33801.28 200.15 17107.86 37881.86 2018-06-04 14:52:31.000 155 33801.26 200.17 17107.85 88888.00 2018-06-04 14:52:32.000 155 33801.24 200.12 17107.85 88888.00 2018-06-04 14:52:33.000 155 33801.28 200.14 17107.83 88888.00 2018-06-04 14:52:34.000 155 33801.24 200.19 17107.81 88888.00 2018-06-04 14:52:35.000 155 33801.22 200.23 17107.81 37935.79 2018-06-04 14:52:36.000 155 33801.21 200.25 17107.85 88888.00 2018-06-04 14:52:37.000 155 33801.20 200.24 17107.90 88888.00 2018-06-04 14:52:38.000 155 33801.16 200.21 17107.87 88888.00 2018-06-04 14:52:39.000 155 33801.18 200.24 17107.87 88888.00 2018-06-04 14:52:40.000 155 33801.19 200.22 17107.87 37858.40 2018-06-04 14:52:41.000 155 33801.20 200.20 17107.88 88888.00 2018-06-04 14:52:42.000 155 33801.17 200.23 17107.83 88888.00 2018-06-04 14:52:43.000 155 33801.15 200.23 17107.83 88888.00 2018-06-04 14:52:44.000 155 33801.14 200.28 17107.79 88888.00 2018-06-04 14:52:45.000 155 33801.17 200.28 17107.82 37761.28 2018-06-04 14:52:46.000 155 33801.16 200.27 17107.87 88888.00 2018-06-04 14:52:47.000 155 33801.15 200.31 17107.88 88888.00 2018-06-04 14:52:48.000 155 33801.13 200.31 17107.88 88888.00 2018-06-04 14:52:49.000 155 33801.14 200.31 17107.86 88888.00 2018-06-04 14:52:50.000 155 33801.14 200.35 17107.86 37869.66 2018-06-04 14:52:51.000 155 33801.15 200.32 17107.87 88888.00 2018-06-04 14:52:52.000 155 33801.12 200.28 17107.88 88888.00 2018-06-04 14:52:53.000 155 33801.10 200.30 17107.85 88888.00 2018-06-04 14:52:54.000 155 33801.10 200.34 17107.87 88888.00 2018-06-04 14:52:55.000 155 33801.12 200.30 17107.84 37919.17 2018-06-04 14:52:56.000 155 33801.11 200.31 17107.83 88888.00 2018-06-04 14:52:57.000 155 33801.06 200.35 17107.84 88888.00 2018-06-04 14:52:58.000 155 33801.06 200.36 17107.85 88888.00 2018-06-04 14:52:59.000 155 33801.09 200.32 17107.83 88888.00 2018-06-04 14:53:00.000 155 33801.08 200.32 17107.80 37886.26 2018-06-04 14:53:01.000 155 33801.07 200.30 17107.82 88888.00 2018-06-04 14:53:02.000 155 33801.07 200.28 17107.84 88888.00 2018-06-04 14:53:03.000 155 33801.08 200.29 17107.83 88888.00 2018-06-04 14:53:04.000 155 33801.05 200.27 17107.81 88888.00 2018-06-04 14:53:05.000 155 33801.05 200.26 17107.82 37697.87 2018-06-04 14:53:06.000 155 33801.05 200.29 17107.87 88888.00 2018-06-04 14:53:07.000 155 33801.05 200.30 17107.88 88888.00 2018-06-04 14:53:08.000 155 33801.08 200.30 17107.84 88888.00 2018-06-04 14:53:09.000 155 33801.12 200.29 17107.86 88888.00 2018-06-04 14:53:10.000 155 33801.09 200.28 17107.88 37890.05 2018-06-04 14:53:11.000 155 33801.06 200.27 17107.86 88888.00 2018-06-04 14:53:12.000 155 33801.07 200.26 17107.86 88888.00 2018-06-04 14:53:13.000 155 33801.08 200.28 17107.87 88888.00 2018-06-04 14:53:14.000 155 33801.07 200.26 17107.87 88888.00 2018-06-04 14:53:15.000 155 33801.11 200.24 17107.83 37910.81 2018-06-04 14:53:16.000 155 33801.11 200.26 17107.88 88888.00 2018-06-04 14:53:17.000 155 33801.08 200.28 17107.89 88888.00 2018-06-04 14:53:18.000 155 33801.09 200.30 17107.87 88888.00 2018-06-04 14:53:19.000 155 33801.06 200.31 17107.88 88888.00 2018-06-04 14:53:20.000 155 33801.06 200.30 17107.88 37602.90 2018-06-04 14:53:21.000 155 33801.04 200.27 17107.89 88888.00 2018-06-04 14:53:22.000 155 33801.04 200.25 17107.92 88888.00 2018-06-04 14:53:23.000 155 33801.06 200.29 17107.93 88888.00 2018-06-04 14:53:24.000 155 33801.08 200.31 17107.91 88888.00 2018-06-04 14:53:25.000 155 33801.04 200.29 17107.89 37515.24 2018-06-04 14:53:26.000 155 33801.03 200.28 17107.91 88888.00 2018-06-04 14:53:27.000 155 33801.01 200.35 17107.93 88888.00 2018-06-04 14:53:28.000 155 33800.99 200.38 17107.89 88888.00 2018-06-04 14:53:29.000 155 33800.96 200.38 17107.89 88888.00 2018-06-04 14:53:30.000 155 33800.94 200.37 17107.90 37883.08 2018-06-04 14:53:31.000 155 33800.95 200.35 17107.92 88888.00 2018-06-04 14:53:32.000 155 33800.96 200.32 17107.94 88888.00 2018-06-04 14:53:33.000 155 33800.93 200.33 17107.92 88888.00 2018-06-04 14:53:34.000 155 33800.91 200.32 17107.92 88888.00 2018-06-04 14:53:35.000 155 33800.91 200.29 17107.90 37883.40 2018-06-04 14:53:36.000 155 33800.90 200.30 17107.89 88888.00 2018-06-04 14:53:37.000 155 33800.86 200.30 17107.87 88888.00 2018-06-04 14:53:38.000 155 33800.85 200.31 17107.90 88888.00 2018-06-04 14:53:39.000 155 33800.88 200.35 17107.94 88888.00 2018-06-04 14:53:40.000 155 33800.86 200.35 17107.92 37869.86 2018-06-04 14:53:41.000 155 33800.85 200.36 17107.93 88888.00 2018-06-04 14:53:42.000 155 33800.82 200.36 17107.93 88888.00 2018-06-04 14:53:43.000 155 33800.82 200.38 17107.96 88888.00 2018-06-04 14:53:44.000 155 33800.80 200.36 17107.97 88888.00 2018-06-04 14:53:45.000 155 33800.84 200.41 17107.96 38067.24 2018-06-04 14:53:46.000 155 33800.85 200.44 17108.00 88888.00 2018-06-04 14:53:47.000 155 33800.82 200.44 17107.98 88888.00 2018-06-04 14:53:48.000 155 33800.81 200.40 17107.95 88888.00 2018-06-04 14:53:49.000 155 33800.78 200.36 17107.97 88888.00 2018-06-04 14:53:50.000 155 33800.82 200.42 17107.98 37979.62 2018-06-04 14:53:51.000 155 33800.82 200.41 17108.02 88888.00 2018-06-04 14:53:52.000 155 33800.80 200.39 17107.99 88888.00 2018-06-04 14:53:53.000 155 33800.82 200.40 17107.99 88888.00 2018-06-04 14:53:54.000 155 33800.77 200.43 17108.02 88888.00 2018-06-04 14:53:55.000 155 33800.78 200.44 17108.03 37900.10 2018-06-04 14:53:56.000 155 33800.80 200.43 17108.04 88888.00 2018-06-04 14:53:57.000 155 33800.79 200.42 17108.03 88888.00 2018-06-04 14:53:58.000 155 33800.78 200.43 17108.04 88888.00 2018-06-04 14:53:59.000 155 33800.77 200.43 17108.03 88888.00 2018-06-04 14:54:00.000 155 33800.76 200.45 17108.05 37961.29 2018-06-04 14:54:01.000 155 33800.73 200.43 17108.03 88888.00 2018-06-04 14:54:02.000 155 33800.74 200.41 17108.03 88888.00 2018-06-04 14:54:03.000 155 33800.75 200.41 17108.03 88888.00 2018-06-04 14:54:04.000 155 33800.74 200.43 17108.01 88888.00 2018-06-04 14:54:05.000 155 33800.76 200.46 17108.01 38474.89 2018-06-04 14:54:06.000 155 33800.80 200.42 17107.99 88888.00 2018-06-04 14:54:07.000 155 33800.82 200.42 17107.94 88888.00 2018-06-04 14:54:08.000 155 33800.78 200.42 17107.97 88888.00 2018-06-04 14:54:09.000 155 33800.79 200.39 17108.01 88888.00 2018-06-04 14:54:10.000 155 33800.76 200.44 17108.05 37946.35 2018-06-04 14:54:11.000 155 33800.73 200.41 17108.05 88888.00 2018-06-04 14:54:12.000 155 33800.75 200.41 17108.03 88888.00 2018-06-04 14:54:13.000 155 33800.74 200.44 17108.04 88888.00 2018-06-04 14:54:14.000 155 33800.74 200.44 17107.99 88888.00 2018-06-04 14:54:15.000 155 33800.76 200.45 17107.98 37893.63 2018-06-04 14:54:16.000 155 33800.72 200.44 17108.03 88888.00 2018-06-04 14:54:17.000 155 33800.72 200.42 17108.03 88888.00 2018-06-04 14:54:18.000 155 33800.71 200.40 17108.01 88888.00 2018-06-04 14:54:19.000 155 33800.71 200.37 17107.98 88888.00 2018-06-04 14:54:20.000 155 33800.71 200.37 17107.99 37860.99 2018-06-04 14:54:21.000 155 33800.76 200.42 17108.01 88888.00 2018-06-04 14:54:22.000 155 33800.71 200.45 17108.03 88888.00 2018-06-04 14:54:23.000 155 33800.69 200.44 17108.03 88888.00 2018-06-04 14:54:24.000 155 33800.68 200.41 17108.01 88888.00 2018-06-04 14:54:25.000 155 33800.67 200.38 17107.99 37875.40 2018-06-04 14:54:26.000 155 33800.65 200.41 17107.99 88888.00 2018-06-04 14:54:27.000 155 33800.64 200.41 17108.01 88888.00 2018-06-04 14:54:28.000 155 33800.66 200.41 17107.98 88888.00 2018-06-04 14:54:29.000 155 33800.64 200.44 17107.98 88888.00 2018-06-04 14:54:30.000 155 33800.65 200.45 17107.97 37987.78 2018-06-04 14:54:31.000 155 33800.68 200.48 17108.00 88888.00 2018-06-04 14:54:32.000 155 33800.64 200.50 17107.98 88888.00 2018-06-04 14:54:33.000 155 33800.59 200.45 17108.00 88888.00 2018-06-04 14:54:34.000 155 33800.56 200.48 17108.01 88888.00 2018-06-04 14:54:35.000 155 33800.58 200.51 17108.04 37853.71 2018-06-04 14:54:36.000 155 33800.52 200.48 17108.02 88888.00 2018-06-04 14:54:37.000 155 33800.51 200.50 17108.05 88888.00 2018-06-04 14:54:38.000 155 33800.48 200.49 17108.10 88888.00 2018-06-04 14:54:39.000 155 33800.48 200.50 17108.06 88888.00 2018-06-04 14:54:40.000 155 33800.45 200.51 17108.12 37898.68 2018-06-04 14:54:41.000 155 33800.45 200.52 17108.11 88888.00 2018-06-04 14:54:42.000 155 33800.43 200.53 17108.07 88888.00 2018-06-04 14:54:43.000 155 33800.44 200.51 17108.04 88888.00 2018-06-04 14:54:44.000 155 33800.43 200.52 17108.06 88888.00 2018-06-04 14:54:45.000 155 33800.42 200.54 17108.08 37894.69 2018-06-04 14:54:46.000 155 33800.43 200.54 17108.09 88888.00 2018-06-04 14:54:47.000 155 33800.40 200.57 17108.08 88888.00 2018-06-04 14:54:48.000 155 33800.44 200.58 17108.06 88888.00 2018-06-04 14:54:49.000 155 33800.46 200.60 17108.06 88888.00 2018-06-04 14:54:50.000 155 33800.44 200.57 17108.10 37911.90 2018-06-04 14:54:51.000 155 33800.42 200.56 17108.08 88888.00 2018-06-04 14:54:52.000 155 33800.40 200.55 17108.03 88888.00 2018-06-04 14:54:53.000 155 33800.38 200.57 17108.00 88888.00 2018-06-04 14:54:54.000 155 33800.36 200.57 17108.02 88888.00 2018-06-04 14:54:55.000 155 33800.43 200.55 17108.03 37716.31 2018-06-04 14:54:56.000 155 33800.42 200.60 17108.04 88888.00 2018-06-04 14:54:57.000 155 33800.42 200.60 17108.09 88888.00 2018-06-04 14:54:58.000 155 33800.40 200.56 17108.07 88888.00 2018-06-04 14:54:59.000 155 33800.42 200.55 17108.08 88888.00 2018-06-04 14:55:00.000 155 33800.41 200.55 17108.08 37878.84 2018-06-04 14:55:01.000 155 33800.42 200.58 17108.06 88888.00 2018-06-04 14:55:02.000 155 33800.40 200.59 17108.08 88888.00 2018-06-04 14:55:03.000 155 33800.40 200.60 17108.08 88888.00 2018-06-04 14:55:04.000 155 33800.40 200.59 17108.05 88888.00 2018-06-04 14:55:05.000 155 33800.39 200.54 17108.07 37835.73 2018-06-04 14:55:06.000 155 33800.42 200.53 17108.08 88888.00 2018-06-04 14:55:07.000 155 33800.42 200.54 17108.07 88888.00 2018-06-04 14:55:08.000 155 33800.42 200.53 17108.02 88888.00 2018-06-04 14:55:09.000 155 33800.44 200.54 17108.04 88888.00 2018-06-04 14:55:10.000 155 33800.48 200.57 17108.03 37901.16 2018-06-04 14:55:11.000 155 33800.46 200.56 17108.02 88888.00 2018-06-04 14:55:12.000 155 33800.41 200.55 17108.01 88888.00 2018-06-04 14:55:13.000 155 33800.38 200.55 17107.99 88888.00 2018-06-04 14:55:14.000 155 33800.35 200.53 17107.96 88888.00 2018-06-04 14:55:15.000 155 33800.33 200.54 17107.94 37869.23 2018-06-04 14:55:16.000 155 33800.33 200.53 17107.94 88888.00 2018-06-04 14:55:17.000 155 33800.32 200.57 17107.96 88888.00 2018-06-04 14:55:18.000 155 33800.32 200.57 17108.00 88888.00 2018-06-04 14:55:19.000 155 33800.29 200.60 17108.03 88888.00 2018-06-04 14:55:20.000 155 33800.25 200.61 17108.06 37995.64 2018-06-04 14:55:21.000 155 33800.22 200.58 17108.07 88888.00 2018-06-04 14:55:22.000 155 33800.25 200.57 17108.04 88888.00 2018-06-04 14:55:23.000 155 33800.30 200.57 17108.07 88888.00 2018-06-04 14:55:24.000 155 33800.31 200.59 17108.07 88888.00 2018-06-04 14:55:25.000 155 33800.30 200.57 17108.04 37945.54 2018-06-04 14:55:26.000 155 33800.28 200.56 17108.06 88888.00 2018-06-04 14:55:27.000 155 33800.27 200.60 17108.05 88888.00 2018-06-04 14:55:28.000 155 33800.27 200.59 17108.04 88888.00 2018-06-04 14:55:29.000 155 33800.28 200.60 17108.04 88888.00 2018-06-04 14:55:30.000 155 33800.31 200.60 17108.07 37958.11 2018-06-04 14:55:31.000 155 33800.33 200.63 17108.06 88888.00 2018-06-04 14:55:32.000 155 33800.29 200.61 17108.05 88888.00 2018-06-04 14:55:33.000 155 33800.26 200.60 17108.07 88888.00 2018-06-04 14:55:34.000 155 33800.26 200.58 17108.10 88888.00 2018-06-04 14:55:35.000 155 33800.27 200.64 17108.10 37862.82 2018-06-04 14:55:36.000 155 33800.26 200.67 17108.11 88888.00 2018-06-04 14:55:37.000 155 33800.26 200.66 17108.12 88888.00 2018-06-04 14:55:38.000 155 33800.24 200.64 17108.09 88888.00 2018-06-04 14:55:39.000 155 33800.28 200.65 17108.10 88888.00 2018-06-04 14:55:40.000 155 33800.30 200.67 17108.14 37897.67 2018-06-04 14:55:41.000 155 33800.28 200.65 17108.15 88888.00 2018-06-04 14:55:42.000 155 33800.28 200.64 17108.12 88888.00 2018-06-04 14:55:43.000 155 33800.30 200.66 17108.10 88888.00 2018-06-04 14:55:44.000 155 33800.32 200.64 17108.10 88888.00 2018-06-04 14:55:45.000 155 33800.37 200.64 17108.11 37808.58 2018-06-04 14:55:46.000 155 33800.32 200.70 17108.10 88888.00 2018-06-04 14:55:47.000 155 33800.32 200.72 17108.11 88888.00 2018-06-04 14:55:48.000 155 33800.37 200.71 17108.12 88888.00 2018-06-04 14:55:49.000 155 33800.37 200.67 17108.13 88888.00 2018-06-04 14:55:50.000 155 33800.34 200.68 17108.15 37973.85 2018-06-04 14:55:51.000 155 33800.35 200.69 17108.16 88888.00 2018-06-04 14:55:52.000 155 33800.39 200.62 17108.13 88888.00 2018-06-04 14:55:53.000 155 33800.39 200.62 17108.13 88888.00 2018-06-04 14:55:54.000 155 33800.39 200.58 17108.09 88888.00 2018-06-04 14:55:55.000 155 33800.37 200.58 17108.08 37965.73 2018-06-04 14:55:56.000 155 33800.39 200.63 17108.10 88888.00 2018-06-04 14:55:57.000 155 33800.41 200.60 17108.05 88888.00 2018-06-04 14:55:58.000 155 33800.44 200.60 17108.06 88888.00 2018-06-04 14:55:59.000 155 33800.43 200.60 17108.04 88888.00 2018-06-04 14:56:00.000 155 33800.39 200.59 17108.06 37894.74 2018-06-04 14:56:01.000 155 33800.36 200.57 17108.06 88888.00 2018-06-04 14:56:02.000 155 33800.37 200.59 17108.08 88888.00 2018-06-04 14:56:03.000 155 33800.36 200.67 17108.08 88888.00 2018-06-04 14:56:04.000 155 33800.38 200.67 17108.06 88888.00 2018-06-04 14:56:05.000 155 33800.41 200.69 17108.05 37992.21 2018-06-04 14:56:06.000 155 33800.40 200.67 17108.05 88888.00 2018-06-04 14:56:07.000 155 33800.35 200.64 17108.07 88888.00 2018-06-04 14:56:08.000 155 33800.38 200.64 17108.07 88888.00 2018-06-04 14:56:09.000 155 33800.35 200.68 17108.08 88888.00 2018-06-04 14:56:10.000 155 33800.36 200.69 17108.07 37897.67 2018-06-04 14:56:11.000 155 33800.39 200.67 17108.07 88888.00 2018-06-04 14:56:12.000 155 33800.37 200.67 17108.05 88888.00 2018-06-04 14:56:13.000 155 33800.36 200.67 17108.07 88888.00 2018-06-04 14:56:14.000 155 33800.36 200.66 17108.08 88888.00 2018-06-04 14:56:15.000 155 33800.37 200.63 17108.09 37937.52 2018-06-04 14:56:16.000 155 33800.32 200.67 17108.05 88888.00 2018-06-04 14:56:17.000 155 33800.33 200.69 17108.04 88888.00 2018-06-04 14:56:18.000 155 33800.29 200.67 17108.07 88888.00 2018-06-04 14:56:19.000 155 33800.32 200.71 17108.05 88888.00 2018-06-04 14:56:20.000 155 33800.32 200.76 17108.04 37934.15 2018-06-04 14:56:21.000 155 33800.30 200.78 17108.05 88888.00 2018-06-04 14:56:22.000 155 33800.34 200.78 17108.06 88888.00 2018-06-04 14:56:23.000 155 33800.37 200.78 17108.08 88888.00 2018-06-04 14:56:24.000 155 33800.35 200.76 17108.06 88888.00 2018-06-04 14:56:25.000 155 33800.36 200.75 17108.06 37795.89 2018-06-04 14:56:26.000 155 33800.33 200.77 17108.08 88888.00 2018-06-04 14:56:27.000 155 33800.33 200.81 17108.05 88888.00 2018-06-04 14:56:28.000 155 33800.36 200.86 17108.08 88888.00 2018-06-04 14:56:29.000 155 33800.37 200.82 17108.05 88888.00 2018-06-04 14:56:30.000 155 33800.35 200.79 17108.08 37866.40 2018-06-04 14:56:31.000 155 33800.33 200.78 17108.10 88888.00 2018-06-04 14:56:32.000 155 33800.36 200.83 17108.09 88888.00 2018-06-04 14:56:33.000 155 33800.40 200.86 17108.10 88888.00 2018-06-04 14:56:34.000 155 33800.38 200.83 17108.06 88888.00 2018-06-04 14:56:35.000 155 33800.37 200.85 17108.10 37740.24 2018-06-04 14:56:36.000 155 33800.38 200.87 17108.09 88888.00 2018-06-04 14:56:37.000 155 33800.36 200.87 17108.06 88888.00 2018-06-04 14:56:38.000 155 33800.37 200.84 17108.05 88888.00 2018-06-04 14:56:39.000 155 33800.35 200.82 17108.05 88888.00 2018-06-04 14:56:40.000 155 33800.38 200.77 17108.06 37960.59 2018-06-04 14:56:41.000 155 33800.37 200.76 17108.08 88888.00 2018-06-04 14:56:42.000 155 33800.39 200.76 17108.07 88888.00 2018-06-04 14:56:43.000 155 33800.37 200.79 17108.10 88888.00 2018-06-04 14:56:44.000 155 33800.38 200.81 17108.09 88888.00 2018-06-04 14:56:45.000 155 33800.40 200.82 17108.13 37951.21 2018-06-04 14:56:46.000 155 33800.40 200.80 17108.09 88888.00 2018-06-04 14:56:47.000 155 33800.37 200.76 17108.03 88888.00 2018-06-04 14:56:48.000 155 33800.37 200.78 17108.04 88888.00 2018-06-04 14:56:49.000 155 33800.36 200.77 17108.01 88888.00 2018-06-04 14:56:50.000 155 33800.36 200.73 17108.03 38005.49 2018-06-04 14:56:51.000 155 33800.37 200.72 17108.06 88888.00 2018-06-04 14:56:52.000 155 33800.34 200.73 17108.04 88888.00 2018-06-04 14:56:53.000 155 33800.36 200.73 17108.02 88888.00 2018-06-04 14:56:54.000 155 33800.29 200.70 17108.07 88888.00 2018-06-04 14:56:55.000 155 33800.26 200.70 17108.05 37877.43 2018-06-04 14:56:56.000 155 33800.26 200.69 17108.03 88888.00 2018-06-04 14:56:57.000 155 33800.27 200.75 17108.05 88888.00 2018-06-04 14:56:58.000 155 33800.26 200.74 17108.08 88888.00 2018-06-04 14:56:59.000 155 33800.24 200.74 17108.07 88888.00 2018-06-04 14:57:00.000 155 33800.24 200.76 17108.10 37955.02 2018-06-04 14:57:01.000 155 33800.25 200.77 17108.11 88888.00 2018-06-04 14:57:02.000 155 33800.24 200.78 17108.12 88888.00 2018-06-04 14:57:03.000 155 33800.22 200.82 17108.14 88888.00 2018-06-04 14:57:04.000 155 33800.21 200.84 17108.13 88888.00 2018-06-04 14:57:05.000 155 33800.22 200.83 17108.12 37906.48 2018-06-04 14:57:06.000 155 33800.23 200.82 17108.09 88888.00 2018-06-04 14:57:07.000 155 33800.20 200.90 17108.08 88888.00 2018-06-04 14:57:08.000 155 33800.22 200.87 17108.11 88888.00 2018-06-04 14:57:09.000 155 33800.24 200.84 17108.10 88888.00 2018-06-04 14:57:10.000 155 33800.22 200.84 17108.11 37865.27 2018-06-04 14:57:11.000 155 33800.23 200.81 17108.11 88888.00 2018-06-04 14:57:12.000 155 33800.27 200.79 17108.09 88888.00 2018-06-04 14:57:13.000 155 33800.25 200.81 17108.12 88888.00 2018-06-04 14:57:14.000 155 33800.24 200.83 17108.13 88888.00 2018-06-04 14:57:15.000 155 33800.21 200.82 17108.12 37866.07 2018-06-04 14:57:16.000 155 33800.20 200.80 17108.09 88888.00 2018-06-04 14:57:17.000 155 33800.21 200.79 17108.09 88888.00 2018-06-04 14:57:18.000 155 33800.19 200.79 17108.13 88888.00 2018-06-04 14:57:19.000 155 33800.20 200.81 17108.16 88888.00 2018-06-04 14:57:20.000 155 33800.20 200.77 17108.16 37889.49 2018-06-04 14:57:21.000 155 33800.24 200.76 17108.13 88888.00 2018-06-04 14:57:22.000 155 33800.22 200.77 17108.11 88888.00 2018-06-04 14:57:23.000 155 33800.25 200.78 17108.15 88888.00 2018-06-04 14:57:24.000 155 33800.24 200.79 17108.12 88888.00 2018-06-04 14:57:25.000 155 33800.24 200.77 17108.13 37576.05 2018-06-04 14:57:26.000 155 33800.23 200.83 17108.16 88888.00 2018-06-04 14:57:27.000 155 33800.21 200.84 17108.15 88888.00 2018-06-04 14:57:28.000 155 33800.17 200.81 17108.14 88888.00 2018-06-04 14:57:29.000 155 33800.17 200.81 17108.13 88888.00 2018-06-04 14:57:30.000 155 33800.16 200.82 17108.11 37991.85 2018-06-04 14:57:31.000 155 33800.13 200.84 17108.13 88888.00 2018-06-04 14:57:32.000 155 33800.13 200.88 17108.13 88888.00 2018-06-04 14:57:33.000 155 33800.14 200.92 17108.11 88888.00 2018-06-04 14:57:34.000 155 33800.14 200.87 17108.12 88888.00 2018-06-04 14:57:35.000 155 33800.13 200.83 17108.12 37826.80 2018-06-04 14:57:36.000 155 33800.11 200.83 17108.08 88888.00 2018-06-04 14:57:37.000 155 33800.14 200.87 17108.10 88888.00 2018-06-04 14:57:38.000 155 33800.15 200.86 17108.08 88888.00 2018-06-04 14:57:39.000 155 33800.18 200.86 17108.04 88888.00 2018-06-04 14:57:40.000 155 33800.18 200.88 17108.07 37878.22 2018-06-04 14:57:41.000 155 33800.18 200.83 17108.07 88888.00 2018-06-04 14:57:42.000 155 33800.17 200.85 17108.06 88888.00 2018-06-04 14:57:43.000 155 33800.14 200.88 17108.09 88888.00 2018-06-04 14:57:44.000 155 33800.17 200.87 17108.08 88888.00 2018-06-04 14:57:45.000 155 33800.16 200.89 17108.09 37891.55 2018-06-04 14:57:46.000 155 33800.15 200.87 17108.11 88888.00 2018-06-04 14:57:47.000 155 33800.15 200.86 17108.12 88888.00 2018-06-04 14:57:48.000 155 33800.14 200.83 17108.10 88888.00 2018-06-04 14:57:49.000 155 33800.11 200.80 17108.08 88888.00 2018-06-04 14:57:50.000 155 33800.12 200.80 17108.12 37956.07 2018-06-04 14:57:51.000 155 33800.14 200.81 17108.12 88888.00 2018-06-04 14:57:52.000 155 33800.13 200.81 17108.12 88888.00 2018-06-04 14:57:53.000 155 33800.13 200.82 17108.13 88888.00 2018-06-04 14:57:54.000 155 33800.13 200.79 17108.12 88888.00 2018-06-04 14:57:55.000 155 33800.12 200.82 17108.12 37866.96 2018-06-04 14:57:56.000 155 33800.10 200.85 17108.09 88888.00 2018-06-04 14:57:57.000 155 33800.08 200.85 17108.05 88888.00 2018-06-04 14:57:58.000 155 33800.05 200.84 17108.06 88888.00 2018-06-04 14:57:59.000 155 33800.10 200.84 17108.06 88888.00 2018-06-04 14:58:00.000 155 33800.10 200.86 17108.07 37546.75 2018-06-04 14:58:01.000 155 33800.09 200.89 17108.10 88888.00 2018-06-04 14:58:02.000 155 33800.09 200.88 17108.10 88888.00 2018-06-04 14:58:03.000 155 33800.09 200.88 17108.12 88888.00 2018-06-04 14:58:04.000 155 33800.06 200.90 17108.10 88888.00 2018-06-04 14:58:05.000 155 33800.08 200.89 17108.06 37955.48 2018-06-04 14:58:06.000 155 33800.06 200.92 17108.10 88888.00 2018-06-04 14:58:07.000 155 33800.06 200.89 17108.12 88888.00 2018-06-04 14:58:08.000 155 33800.03 200.87 17108.10 88888.00 2018-06-04 14:58:09.000 155 33800.02 200.87 17108.12 88888.00 2018-06-04 14:58:10.000 155 33800.04 200.86 17108.13 37880.08 2018-06-04 14:58:11.000 155 33800.05 200.90 17108.14 88888.00 2018-06-04 14:58:12.000 155 33800.06 200.93 17108.17 88888.00 2018-06-04 14:58:13.000 155 33800.02 200.91 17108.17 88888.00 2018-06-04 14:58:14.000 155 33799.98 200.92 17108.16 88888.00 2018-06-04 14:58:15.000 155 33799.99 200.92 17108.19 37948.63 2018-06-04 14:58:16.000 155 33800.01 200.96 17108.20 88888.00 2018-06-04 14:58:17.000 155 33799.97 200.96 17108.19 88888.00 2018-06-04 14:58:18.000 155 33799.96 200.96 17108.19 88888.00 2018-06-04 14:58:19.000 155 33799.95 200.99 17108.17 88888.00 2018-06-04 14:58:20.000 155 33799.93 201.00 17108.17 37820.56 2018-06-04 14:58:21.000 155 33799.94 200.96 17108.17 88888.00 2018-06-04 14:58:22.000 155 33799.96 200.95 17108.18 88888.00 2018-06-04 14:58:23.000 155 33799.94 200.95 17108.19 88888.00 2018-06-04 14:58:24.000 155 33799.92 201.01 17108.20 88888.00 2018-06-04 14:58:25.000 155 33799.95 201.03 17108.15 37859.59 2018-06-04 14:58:26.000 155 33799.96 201.01 17108.10 88888.00 2018-06-04 14:58:27.000 155 33799.91 201.00 17108.07 88888.00 2018-06-04 14:58:28.000 155 33799.90 201.00 17108.10 88888.00 2018-06-04 14:58:29.000 155 33799.87 200.97 17108.07 88888.00 2018-06-04 14:58:30.000 155 33799.86 200.97 17108.05 37872.25 2018-06-04 14:58:31.000 155 33799.90 200.96 17108.09 88888.00 2018-06-04 14:58:32.000 155 33799.90 200.99 17108.14 88888.00 2018-06-04 14:58:33.000 155 33799.91 201.03 17108.12 88888.00 2018-06-04 14:58:34.000 155 33799.90 201.04 17108.14 88888.00 2018-06-04 14:58:35.000 155 33799.88 201.02 17108.13 38063.76 2018-06-04 14:58:36.000 155 33799.88 200.99 17108.15 88888.00 2018-06-04 14:58:37.000 155 33799.89 201.00 17108.15 88888.00 2018-06-04 14:58:38.000 155 33799.88 201.02 17108.16 88888.00 2018-06-04 14:58:39.000 155 33799.86 201.01 17108.13 88888.00 2018-06-04 14:58:40.000 155 33799.82 201.01 17108.08 37935.23 2018-06-04 14:58:41.000 155 33799.83 201.01 17108.07 88888.00 2018-06-04 14:58:42.000 155 33799.82 200.97 17108.06 88888.00 2018-06-04 14:58:43.000 155 33799.83 200.98 17108.09 88888.00 2018-06-04 14:58:44.000 155 33799.82 200.97 17108.09 88888.00 2018-06-04 14:58:45.000 155 33799.82 200.95 17108.07 37780.59 2018-06-04 14:58:46.000 155 33799.80 200.95 17108.07 88888.00 2018-06-04 14:58:47.000 155 33799.77 200.97 17108.10 88888.00 2018-06-04 14:58:48.000 155 33799.76 200.96 17108.09 88888.00 2018-06-04 14:58:49.000 155 33799.76 200.98 17108.09 88888.00 2018-06-04 14:58:50.000 155 33799.76 201.00 17108.11 37694.66 2018-06-04 14:58:51.000 155 33799.77 201.01 17108.10 88888.00 2018-06-04 14:58:52.000 155 33799.77 201.03 17108.09 88888.00 2018-06-04 14:58:53.000 155 33799.73 200.99 17108.09 88888.00 2018-06-04 14:58:54.000 155 33799.72 200.98 17108.10 88888.00 2018-06-04 14:58:55.000 155 33799.71 200.97 17108.08 37882.54 2018-06-04 14:58:56.000 155 33799.74 200.98 17108.08 88888.00 2018-06-04 14:58:57.000 155 33799.75 200.98 17108.13 88888.00 2018-06-04 14:58:58.000 155 33799.76 200.98 17108.11 88888.00 2018-06-04 14:58:59.000 155 33799.79 201.01 17108.16 88888.00 2018-06-04 14:59:00.000 155 33799.82 201.00 17108.14 37689.76 2018-06-04 14:59:01.000 155 33799.84 201.02 17108.16 88888.00 2018-06-04 14:59:02.000 155 33799.78 201.00 17108.15 88888.00 2018-06-04 14:59:03.000 155 33799.79 200.99 17108.09 88888.00 2018-06-04 14:59:04.000 155 33799.79 200.93 17108.11 88888.00 2018-06-04 14:59:05.000 155 33799.75 200.96 17108.11 37910.55 2018-06-04 14:59:06.000 155 33799.78 200.99 17108.10 88888.00 2018-06-04 14:59:07.000 155 33799.78 201.02 17108.16 88888.00 2018-06-04 14:59:08.000 155 33799.77 201.02 17108.18 88888.00 2018-06-04 14:59:09.000 155 33799.78 201.08 17108.17 88888.00 2018-06-04 14:59:10.000 155 33799.77 201.06 17108.15 37716.31 2018-06-04 14:59:11.000 155 33799.81 201.06 17108.19 88888.00 2018-06-04 14:59:12.000 155 33799.78 201.06 17108.16 88888.00 2018-06-04 14:59:13.000 155 33799.77 201.03 17108.12 88888.00 2018-06-04 14:59:14.000 155 33799.80 201.04 17108.09 88888.00 2018-06-04 14:59:15.000 155 33799.79 201.00 17108.09 37878.21 2018-06-04 14:59:16.000 155 33799.82 200.99 17108.10 88888.00 2018-06-04 14:59:17.000 155 33799.81 201.00 17108.14 88888.00 2018-06-04 14:59:18.000 155 33799.80 201.01 17108.15 88888.00 2018-06-04 14:59:19.000 155 33799.83 201.00 17108.15 88888.00 2018-06-04 14:59:20.000 155 33799.84 200.97 17108.13 37827.64 2018-06-04 14:59:21.000 155 33799.87 201.00 17108.12 88888.00 2018-06-04 14:59:22.000 155 33799.85 201.01 17108.12 88888.00 2018-06-04 14:59:23.000 155 33799.80 201.00 17108.09 88888.00 2018-06-04 14:59:24.000 155 33799.76 201.00 17108.11 88888.00 2018-06-04 14:59:25.000 155 33799.80 201.01 17108.17 37873.44 2018-06-04 14:59:26.000 155 33799.84 201.05 17108.19 88888.00 2018-06-04 14:59:27.000 155 33799.87 201.08 17108.17 88888.00 2018-06-04 14:59:28.000 155 33799.85 201.06 17108.13 88888.00 2018-06-04 14:59:29.000 155 33799.85 201.01 17108.18 88888.00 2018-06-04 14:59:30.000 155 33799.84 201.03 17108.20 37752.15 2018-06-04 14:59:31.000 155 33799.86 201.05 17108.18 88888.00 2018-06-04 14:59:32.000 155 33799.81 201.03 17108.18 88888.00 2018-06-04 14:59:33.000 155 33799.82 201.02 17108.22 88888.00 2018-06-04 14:59:34.000 155 33799.81 200.99 17108.18 88888.00 2018-06-04 14:59:35.000 155 33799.84 201.02 17108.18 37968.41 2018-06-04 14:59:36.000 155 33799.84 201.06 17108.15 88888.00 2018-06-04 14:59:37.000 155 33799.81 201.01 17108.18 88888.00 2018-06-04 14:59:38.000 155 33799.80 201.02 17108.22 88888.00 2018-06-04 14:59:39.000 155 33799.82 201.00 17108.21 88888.00 2018-06-04 14:59:40.000 155 33799.77 200.98 17108.21 37971.12 2018-06-04 14:59:41.000 155 33799.79 200.99 17108.15 88888.00 2018-06-04 14:59:42.000 155 33799.81 200.96 17108.18 88888.00 2018-06-04 14:59:43.000 155 33799.83 201.00 17108.18 88888.00 2018-06-04 14:59:44.000 155 33799.83 200.99 17108.21 88888.00 2018-06-04 14:59:45.000 155 33799.82 200.96 17108.21 37815.23 2018-06-04 14:59:46.000 155 33799.78 200.96 17108.21 88888.00 2018-06-04 14:59:47.000 155 33799.81 200.94 17108.19 88888.00 2018-06-04 14:59:48.000 155 33799.83 200.94 17108.20 88888.00 2018-06-04 14:59:49.000 155 33799.78 200.91 17108.22 88888.00 2018-06-04 14:59:50.000 155 33799.79 200.93 17108.23 37943.43 2018-06-04 14:59:51.000 155 33799.82 200.99 17108.21 88888.00 2018-06-04 14:59:52.000 155 33799.81 201.02 17108.21 88888.00 2018-06-04 14:59:53.000 155 33799.80 201.04 17108.21 88888.00 2018-06-04 14:59:54.000 155 33799.80 201.04 17108.25 88888.00 2018-06-04 14:59:55.000 155 33799.82 201.09 17108.29 37651.44 2018-06-04 14:59:56.000 155 33799.80 201.05 17108.27 88888.00 2018-06-04 14:59:57.000 155 33799.81 201.04 17108.26 88888.00 2018-06-04 14:59:58.000 155 33799.82 201.04 17108.20 88888.00 2018-06-04 14:59:59.000 155 33799.84 201.04 17108.21 88888.00 2018-06-04 15:00:00.000 155 33799.83 201.03 17108.21 37775.33 2018-06-04 15:00:01.000 155 33799.80 201.04 17108.19 88888.00 2018-06-04 15:00:02.000 155 33799.77 201.07 17108.22 88888.00 2018-06-04 15:00:03.000 155 33799.75 201.09 17108.19 88888.00 2018-06-04 15:00:04.000 155 33799.75 201.08 17108.23 88888.00 2018-06-04 15:00:05.000 155 33799.73 201.11 17108.22 37999.99 2018-06-04 15:00:06.000 155 33799.73 201.13 17108.20 88888.00 2018-06-04 15:00:07.000 155 33799.72 201.12 17108.25 88888.00 2018-06-04 15:00:08.000 155 33799.71 201.11 17108.19 88888.00 2018-06-04 15:00:09.000 155 33799.70 201.11 17108.19 88888.00 2018-06-04 15:00:10.000 155 33799.64 201.13 17108.21 37884.95 2018-06-04 15:00:11.000 155 33799.66 201.08 17108.19 88888.00 2018-06-04 15:00:12.000 155 33799.66 201.07 17108.22 88888.00 2018-06-04 15:00:13.000 155 33799.64 201.12 17108.25 88888.00 2018-06-04 15:00:14.000 155 33799.65 201.11 17108.25 88888.00 2018-06-04 15:00:15.000 155 33799.65 201.14 17108.23 37954.13 2018-06-04 15:00:16.000 155 33799.64 201.10 17108.24 88888.00 2018-06-04 15:00:17.000 155 33799.62 201.11 17108.21 88888.00 2018-06-04 15:00:18.000 155 33799.61 201.16 17108.25 88888.00 2018-06-04 15:00:19.000 155 33799.63 201.16 17108.29 88888.00 2018-06-04 15:00:20.000 155 33799.64 201.18 17108.29 37660.42 2018-06-04 15:00:21.000 155 33799.65 201.20 17108.28 88888.00 2018-06-04 15:00:22.000 155 33799.61 201.20 17108.30 88888.00 2018-06-04 15:00:23.000 155 33799.64 201.19 17108.29 88888.00 2018-06-04 15:00:24.000 155 33799.68 201.20 17108.26 88888.00 2018-06-04 15:00:25.000 155 33799.69 201.19 17108.28 37930.57 2018-06-04 15:00:26.000 155 33799.66 201.18 17108.26 88888.00 2018-06-04 15:00:27.000 155 33799.68 201.20 17108.24 88888.00 2018-06-04 15:00:28.000 155 33799.68 201.18 17108.22 88888.00 2018-06-04 15:00:29.000 155 33799.68 201.19 17108.24 88888.00 2018-06-04 15:00:30.000 155 33799.67 201.15 17108.26 37934.59 2018-06-04 15:00:31.000 155 33799.65 201.14 17108.24 88888.00 2018-06-04 15:00:32.000 155 33799.64 201.14 17108.25 88888.00 2018-06-04 15:00:33.000 155 33799.67 201.11 17108.23 88888.00 2018-06-04 15:00:34.000 155 33799.67 201.12 17108.24 88888.00 2018-06-04 15:00:35.000 155 33799.66 201.10 17108.26 37891.92 2018-06-04 15:00:36.000 155 33799.64 201.09 17108.27 88888.00 2018-06-04 15:00:37.000 155 33799.64 201.10 17108.30 88888.00 2018-06-04 15:00:38.000 155 33799.62 201.13 17108.30 88888.00 2018-06-04 15:00:39.000 155 33799.63 201.13 17108.29 88888.00 2018-06-04 15:00:40.000 155 33799.63 201.08 17108.33 37860.13 2018-06-04 15:00:41.000 155 33799.61 201.12 17108.31 88888.00 2018-06-04 15:00:42.000 155 33799.62 201.13 17108.29 88888.00 2018-06-04 15:00:43.000 155 33799.63 201.13 17108.30 88888.00 2018-06-04 15:00:44.000 155 33799.63 201.12 17108.32 88888.00 2018-06-04 15:00:45.000 155 33799.64 201.14 17108.31 37914.19 2018-06-04 15:00:46.000 155 33799.62 201.16 17108.29 88888.00 2018-06-04 15:00:47.000 155 33799.60 201.15 17108.31 88888.00 2018-06-04 15:00:48.000 155 33799.57 201.15 17108.27 88888.00 2018-06-04 15:00:49.000 155 33799.58 201.19 17108.26 88888.00 2018-06-04 15:00:50.000 155 33799.56 201.20 17108.31 37668.24 2018-06-04 15:00:51.000 155 33799.60 201.19 17108.34 88888.00 2018-06-04 15:00:52.000 155 33799.59 201.17 17108.31 88888.00 2018-06-04 15:00:53.000 155 33799.54 201.13 17108.30 88888.00 2018-06-04 15:00:54.000 155 33799.54 201.14 17108.29 88888.00 2018-06-04 15:00:55.000 155 33799.51 201.19 17108.25 37941.82 2018-06-04 15:00:56.000 155 33799.54 201.20 17108.25 88888.00 2018-06-04 15:00:57.000 155 33799.53 201.18 17108.27 88888.00 2018-06-04 15:00:58.000 155 33799.54 201.17 17108.27 88888.00 2018-06-04 15:00:59.000 155 33799.54 201.22 17108.28 88888.00 2018-06-04 15:01:00.000 155 33799.56 201.23 17108.24 37812.62 2018-06-04 15:01:01.000 155 33799.54 201.18 17108.23 88888.00 2018-06-04 15:01:02.000 155 33799.53 201.18 17108.21 88888.00 2018-06-04 15:01:03.000 155 33799.52 201.25 17108.26 88888.00 2018-06-04 15:01:04.000 155 33799.51 201.25 17108.27 88888.00 2018-06-04 15:01:05.000 155 33799.52 201.26 17108.27 37961.40 2018-06-04 15:01:06.000 155 33799.49 201.24 17108.27 88888.00 2018-06-04 15:01:07.000 155 33799.47 201.23 17108.28 88888.00 2018-06-04 15:01:08.000 155 33799.49 201.23 17108.28 88888.00 2018-06-04 15:01:09.000 155 33799.51 201.23 17108.28 88888.00 2018-06-04 15:01:10.000 155 33799.52 201.25 17108.31 37848.53 2018-06-04 15:01:11.000 155 33799.53 201.27 17108.31 88888.00 2018-06-04 15:01:12.000 155 33799.52 201.26 17108.32 88888.00 2018-06-04 15:01:13.000 155 33799.51 201.25 17108.27 88888.00 2018-06-04 15:01:14.000 155 33799.49 201.26 17108.24 88888.00 2018-06-04 15:01:15.000 155 33799.50 201.26 17108.26 37874.25 2018-06-04 15:01:16.000 155 33799.53 201.23 17108.26 88888.00 2018-06-04 15:01:17.000 155 33799.52 201.24 17108.29 88888.00 2018-06-04 15:01:18.000 155 33799.54 201.27 17108.27 88888.00 2018-06-04 15:01:19.000 155 33799.52 201.25 17108.26 88888.00 2018-06-04 15:01:20.000 155 33799.54 201.24 17108.29 37964.20 2018-06-04 15:01:21.000 155 33799.54 201.27 17108.30 88888.00 2018-06-04 15:01:22.000 155 33799.53 201.26 17108.28 88888.00 2018-06-04 15:01:23.000 155 33799.57 201.24 17108.31 88888.00 2018-06-04 15:01:24.000 155 33799.57 201.24 17108.32 88888.00 2018-06-04 15:01:25.000 155 33799.54 201.20 17108.27 37882.30 2018-06-04 15:01:26.000 155 33799.54 201.23 17108.25 88888.00 2018-06-04 15:01:27.000 155 33799.58 201.22 17108.27 88888.00 2018-06-04 15:01:28.000 155 33799.58 201.22 17108.26 88888.00 2018-06-04 15:01:29.000 155 33799.59 201.23 17108.28 88888.00 2018-06-04 15:01:30.000 155 33799.55 201.19 17108.23 37988.78 2018-06-04 15:01:31.000 155 33799.52 201.15 17108.20 88888.00 2018-06-04 15:01:32.000 155 33799.49 201.14 17108.17 88888.00 2018-06-04 15:01:33.000 155 33799.48 201.15 17108.22 88888.00 2018-06-04 15:01:34.000 155 33799.51 201.17 17108.23 88888.00 2018-06-04 15:01:35.000 155 33799.52 201.25 17108.22 37889.86 2018-06-04 15:01:36.000 155 33799.52 201.25 17108.21 88888.00 2018-06-04 15:01:37.000 155 33799.51 201.23 17108.20 88888.00 2018-06-04 15:01:38.000 155 33799.50 201.22 17108.18 88888.00 2018-06-04 15:01:39.000 155 33799.43 201.25 17108.16 88888.00 2018-06-04 15:01:40.000 155 33799.43 201.30 17108.16 37694.37 2018-06-04 15:01:41.000 155 33799.46 201.31 17108.19 88888.00 2018-06-04 15:01:42.000 155 33799.46 201.31 17108.20 88888.00 2018-06-04 15:01:43.000 155 33799.42 201.30 17108.24 88888.00 2018-06-04 15:01:44.000 155 33799.39 201.32 17108.25 88888.00 2018-06-04 15:01:45.000 155 33799.39 201.28 17108.26 37934.15 2018-06-04 15:01:46.000 155 33799.34 201.30 17108.26 88888.00 2018-06-04 15:01:47.000 155 33799.33 201.36 17108.24 88888.00 2018-06-04 15:01:48.000 155 33799.31 201.36 17108.25 88888.00 2018-06-04 15:01:49.000 155 33799.30 201.38 17108.28 88888.00 2018-06-04 15:01:50.000 155 33799.33 201.38 17108.34 37907.74 2018-06-04 15:01:51.000 155 33799.36 201.40 17108.34 88888.00 2018-06-04 15:01:52.000 155 33799.36 201.38 17108.30 88888.00 2018-06-04 15:01:53.000 155 33799.34 201.39 17108.29 88888.00 2018-06-04 15:01:54.000 155 33799.32 201.38 17108.30 88888.00 2018-06-04 15:01:55.000 155 33799.31 201.38 17108.29 37938.31 2018-06-04 15:01:56.000 155 33799.29 201.44 17108.28 88888.00 2018-06-04 15:01:57.000 155 33799.30 201.46 17108.30 88888.00 2018-06-04 15:01:58.000 155 33799.34 201.47 17108.31 88888.00 2018-06-04 15:01:59.000 155 33799.35 201.52 17108.26 88888.00 2018-06-04 15:02:00.000 155 33799.31 201.49 17108.26 37981.77 2018-06-04 15:02:01.000 155 33799.30 201.50 17108.24 88888.00 2018-06-04 15:02:02.000 155 33799.34 201.48 17108.21 88888.00 2018-06-04 15:02:03.000 155 33799.34 201.45 17108.23 88888.00 2018-06-04 15:02:04.000 155 33799.30 201.45 17108.21 88888.00 2018-06-04 15:02:05.000 155 33799.31 201.43 17108.21 37830.36 2018-06-04 15:02:06.000 155 33799.33 201.46 17108.23 88888.00 2018-06-04 15:02:07.000 155 33799.36 201.50 17108.27 88888.00 2018-06-04 15:02:08.000 155 33799.33 201.45 17108.27 88888.00 2018-06-04 15:02:09.000 155 33799.32 201.43 17108.26 88888.00 2018-06-04 15:02:10.000 155 33799.29 201.45 17108.26 37870.80 2018-06-04 15:02:11.000 155 33799.30 201.45 17108.25 88888.00 2018-06-04 15:02:12.000 155 33799.29 201.45 17108.25 88888.00 2018-06-04 15:02:13.000 155 33799.28 201.46 17108.28 88888.00 2018-06-04 15:02:14.000 155 33799.27 201.51 17108.29 88888.00 2018-06-04 15:02:15.000 155 33799.25 201.52 17108.30 35928.20 2018-06-04 15:02:16.000 155 33799.24 201.49 17108.28 88888.00 2018-06-04 15:02:17.000 155 33799.25 201.49 17108.27 88888.00 2018-06-04 15:02:18.000 155 33799.25 201.53 17108.28 88888.00 2018-06-04 15:02:19.000 155 33799.25 201.54 17108.28 88888.00 2018-06-04 15:02:20.000 155 33799.20 201.52 17108.29 37817.05 2018-06-04 15:02:21.000 155 33799.22 201.45 17108.29 88888.00 2018-06-04 15:02:22.000 155 33799.23 201.42 17108.28 88888.00 2018-06-04 15:02:23.000 155 33799.23 201.45 17108.27 88888.00 2018-06-04 15:02:24.000 155 33799.24 201.44 17108.26 88888.00 2018-06-04 15:02:25.000 155 33799.19 201.46 17108.29 37645.05 2018-06-04 15:02:26.000 155 33799.23 201.44 17108.27 88888.00 2018-06-04 15:02:27.000 155 33799.23 201.45 17108.23 88888.00 2018-06-04 15:02:28.000 155 33799.22 201.41 17108.22 88888.00 2018-06-04 15:02:29.000 155 33799.21 201.43 17108.25 88888.00 2018-06-04 15:02:30.000 155 33799.22 201.45 17108.25 37908.15 2018-06-04 15:02:31.000 155 33799.21 201.47 17108.25 88888.00 2018-06-04 15:02:32.000 155 33799.21 201.51 17108.25 88888.00 2018-06-04 15:02:33.000 155 33799.22 201.52 17108.24 88888.00 2018-06-04 15:02:34.000 155 33799.22 201.51 17108.25 88888.00 2018-06-04 15:02:35.000 155 33799.23 201.51 17108.25 37882.72 2018-06-04 15:02:36.000 155 33799.23 201.50 17108.25 88888.00 2018-06-04 15:02:37.000 155 33799.19 201.49 17108.26 88888.00 2018-06-04 15:02:38.000 155 33799.20 201.45 17108.27 88888.00 2018-06-04 15:02:39.000 155 33799.17 201.44 17108.24 88888.00 2018-06-04 15:02:40.000 155 33799.14 201.50 17108.25 37682.74 2018-06-04 15:02:41.000 155 33799.17 201.50 17108.27 88888.00 2018-06-04 15:02:42.000 155 33799.18 201.51 17108.29 88888.00 2018-06-04 15:02:43.000 155 33799.17 201.51 17108.27 88888.00 2018-06-04 15:02:44.000 155 33799.16 201.50 17108.29 88888.00 2018-06-04 15:02:45.000 155 33799.15 201.55 17108.29 37785.96 2018-06-04 15:02:46.000 155 33799.15 201.57 17108.28 88888.00 2018-06-04 15:02:47.000 155 33799.14 201.53 17108.29 88888.00 2018-06-04 15:02:48.000 155 33799.10 201.51 17108.32 88888.00 2018-06-04 15:02:49.000 155 33799.11 201.53 17108.31 88888.00 2018-06-04 15:02:50.000 155 33799.08 201.52 17108.26 37877.43 2018-06-04 15:02:51.000 155 33799.07 201.53 17108.29 88888.00 2018-06-04 15:02:52.000 155 33799.06 201.57 17108.30 88888.00 2018-06-04 15:02:53.000 155 33799.03 201.57 17108.25 88888.00 2018-06-04 15:02:54.000 155 33799.02 201.59 17108.30 88888.00 2018-06-04 15:02:55.000 155 33799.02 201.56 17108.33 37965.02 2018-06-04 15:02:56.000 155 33799.02 201.55 17108.28 88888.00 2018-06-04 15:02:57.000 155 33799.02 201.56 17108.27 88888.00 2018-06-04 15:02:58.000 155 33799.00 201.55 17108.29 88888.00 2018-06-04 15:02:59.000 155 33799.04 201.56 17108.28 88888.00 2018-06-04 15:03:00.000 155 33799.00 201.51 17108.25 37735.57 2018-06-04 15:03:01.000 155 33798.98 201.52 17108.27 88888.00 2018-06-04 15:03:02.000 155 33798.98 201.56 17108.25 88888.00 2018-06-04 15:03:03.000 155 33798.95 201.58 17108.25 88888.00 2018-06-04 15:03:04.000 155 33798.93 201.57 17108.28 88888.00 2018-06-04 15:03:05.000 155 33798.96 201.57 17108.29 37867.92 2018-06-04 15:03:06.000 155 33798.95 201.58 17108.25 88888.00 2018-06-04 15:03:07.000 155 33798.93 201.55 17108.23 88888.00 2018-06-04 15:03:08.000 155 33798.95 201.54 17108.23 88888.00 2018-06-04 15:03:09.000 155 33799.01 201.57 17108.25 88888.00 2018-06-04 15:03:10.000 155 33799.03 201.60 17108.26 37866.60 2018-06-04 15:03:11.000 155 33799.02 201.62 17108.25 88888.00 2018-06-04 15:03:12.000 155 33798.99 201.64 17108.25 88888.00 2018-06-04 15:03:13.000 155 33799.04 201.67 17108.29 88888.00 2018-06-04 15:03:14.000 155 33799.09 201.67 17108.29 88888.00 2018-06-04 15:03:15.000 155 33799.13 201.62 17108.27 37774.87 2018-06-04 15:03:16.000 155 33799.07 201.64 17108.31 88888.00 2018-06-04 15:03:17.000 155 33799.11 201.64 17108.32 88888.00 2018-06-04 15:03:18.000 155 33799.13 201.65 17108.34 88888.00 2018-06-04 15:03:19.000 155 33799.09 201.64 17108.33 88888.00 2018-06-04 15:03:20.000 155 33799.09 201.58 17108.31 37954.24 2018-06-04 15:03:21.000 155 33799.13 201.61 17108.34 88888.00 2018-06-04 15:03:22.000 155 33799.14 201.61 17108.30 88888.00 2018-06-04 15:03:23.000 155 33799.16 201.59 17108.30 88888.00 2018-06-04 15:03:24.000 155 33799.18 201.58 17108.28 88888.00 2018-06-04 15:03:25.000 155 33799.17 201.54 17108.29 37930.25 2018-06-04 15:03:26.000 155 33799.16 201.55 17108.31 88888.00 2018-06-04 15:03:27.000 155 33799.12 201.52 17108.29 88888.00 2018-06-04 15:03:28.000 155 33799.10 201.48 17108.30 88888.00 2018-06-04 15:03:29.000 155 33799.13 201.48 17108.27 88888.00 2018-06-04 15:03:30.000 155 33799.14 201.52 17108.23 37946.94 2018-06-04 15:03:31.000 155 33799.11 201.52 17108.27 88888.00 2018-06-04 15:03:32.000 155 33799.07 201.49 17108.33 88888.00 2018-06-04 15:03:33.000 155 33799.08 201.48 17108.33 88888.00 2018-06-04 15:03:34.000 155 33799.10 201.49 17108.33 88888.00 2018-06-04 15:03:35.000 155 33799.09 201.52 17108.28 37737.98 2018-06-04 15:03:36.000 155 33799.04 201.52 17108.28 88888.00 2018-06-04 15:03:37.000 155 33799.10 201.53 17108.30 88888.00 2018-06-04 15:03:38.000 155 33799.11 201.54 17108.27 88888.00 2018-06-04 15:03:39.000 155 33799.02 201.55 17108.25 88888.00 2018-06-04 15:03:40.000 155 33799.00 201.56 17108.28 37932.41 2018-06-04 15:03:41.000 155 33798.97 201.59 17108.28 88888.00 2018-06-04 15:03:42.000 155 33798.96 201.58 17108.27 88888.00 2018-06-04 15:03:43.000 155 33798.96 201.61 17108.29 88888.00 2018-06-04 15:03:44.000 155 33798.95 201.62 17108.36 88888.00 2018-06-04 15:03:45.000 155 33798.97 201.63 17108.32 37817.36 2018-06-04 15:03:46.000 155 33798.96 201.63 17108.32 88888.00 2018-06-04 15:03:47.000 155 33798.92 201.61 17108.29 88888.00 2018-06-04 15:03:48.000 155 33798.92 201.62 17108.27 88888.00 2018-06-04 15:03:49.000 155 33798.94 201.65 17108.26 88888.00 2018-06-04 15:03:50.000 155 33798.92 201.63 17108.27 37846.71 2018-06-04 15:03:51.000 155 33798.94 201.65 17108.25 88888.00 2018-06-04 15:03:52.000 155 33798.96 201.66 17108.28 88888.00 2018-06-04 15:03:53.000 155 33798.97 201.64 17108.28 88888.00 2018-06-04 15:03:54.000 155 33798.97 201.66 17108.26 88888.00 2018-06-04 15:03:55.000 155 33798.96 201.66 17108.29 37748.75 2018-06-04 15:03:56.000 155 33798.97 201.63 17108.24 88888.00 2018-06-04 15:03:57.000 155 33798.99 201.61 17108.24 88888.00 2018-06-04 15:03:58.000 155 33798.98 201.62 17108.25 88888.00 2018-06-04 15:03:59.000 155 33798.98 201.63 17108.23 88888.00 2018-06-04 15:04:00.000 155 33798.97 201.65 17108.26 37864.65 2018-06-04 15:04:01.000 155 33798.99 201.66 17108.28 88888.00 2018-06-04 15:04:02.000 155 33799.00 201.68 17108.25 88888.00 2018-06-04 15:04:03.000 155 33799.03 201.71 17108.27 88888.00 2018-06-04 15:04:04.000 155 33798.98 201.72 17108.28 88888.00 2018-06-04 15:04:05.000 155 33798.98 201.71 17108.26 37858.73 2018-06-04 15:04:06.000 155 33799.01 201.68 17108.26 88888.00 2018-06-04 15:04:07.000 155 33798.99 201.66 17108.25 88888.00 2018-06-04 15:04:08.000 155 33799.01 201.70 17108.23 88888.00 2018-06-04 15:04:09.000 155 33799.03 201.66 17108.21 88888.00 2018-06-04 15:04:10.000 155 33798.96 201.67 17108.21 37953.63 2018-06-04 15:04:11.000 155 33798.95 201.69 17108.21 88888.00 2018-06-04 15:04:12.000 155 33798.92 201.68 17108.18 88888.00 2018-06-04 15:04:13.000 155 33798.91 201.67 17108.19 88888.00 2018-06-04 15:04:14.000 155 33798.92 201.68 17108.20 88888.00 2018-06-04 15:04:15.000 155 33798.90 201.62 17108.25 37879.93 2018-06-04 15:04:16.000 155 33798.83 201.61 17108.24 88888.00 2018-06-04 15:04:17.000 155 33798.81 201.63 17108.26 88888.00 2018-06-04 15:04:18.000 155 33798.81 201.63 17108.28 88888.00 2018-06-04 15:04:19.000 155 33798.80 201.68 17108.24 88888.00 2018-06-04 15:04:20.000 155 33798.78 201.67 17108.25 37879.52 2018-06-04 15:04:21.000 155 33798.80 201.68 17108.25 88888.00 2018-06-04 15:04:22.000 155 33798.84 201.67 17108.26 88888.00 2018-06-04 15:04:23.000 155 33798.80 201.69 17108.25 88888.00 2018-06-04 15:04:24.000 155 33798.81 201.68 17108.26 88888.00 2018-06-04 15:04:25.000 155 33798.82 201.72 17108.27 37867.27 2018-06-04 15:04:26.000 155 33798.79 201.74 17108.24 88888.00 2018-06-04 15:04:27.000 155 33798.79 201.72 17108.24 88888.00 2018-06-04 15:04:28.000 155 33798.80 201.68 17108.30 88888.00 2018-06-04 15:04:29.000 155 33798.81 201.71 17108.29 88888.00 2018-06-04 15:04:30.000 155 33798.83 201.72 17108.25 37997.55 2018-06-04 15:04:31.000 155 33798.82 201.71 17108.24 88888.00 2018-06-04 15:04:32.000 155 33798.81 201.67 17108.27 88888.00 2018-06-04 15:04:33.000 155 33798.81 201.63 17108.31 88888.00 2018-06-04 15:04:34.000 155 33798.80 201.62 17108.34 88888.00 2018-06-04 15:04:35.000 155 33798.84 201.64 17108.32 37866.80 2018-06-04 15:04:36.000 155 33798.89 201.64 17108.31 88888.00 2018-06-04 15:04:37.000 155 33798.88 201.62 17108.28 88888.00 2018-06-04 15:04:38.000 155 33798.89 201.62 17108.28 88888.00 2018-06-04 15:04:39.000 155 33798.91 201.65 17108.32 88888.00 2018-06-04 15:04:40.000 155 33798.92 201.66 17108.31 37937.47 2018-06-04 15:04:41.000 155 33798.93 201.64 17108.27 88888.00 2018-06-04 15:04:42.000 155 33798.89 201.65 17108.24 88888.00 2018-06-04 15:04:43.000 155 33798.89 201.65 17108.24 88888.00 2018-06-04 15:04:44.000 155 33798.89 201.69 17108.26 88888.00 2018-06-04 15:04:45.000 155 33798.88 201.75 17108.29 37887.41 2018-06-04 15:04:46.000 155 33798.87 201.76 17108.27 88888.00 2018-06-04 15:04:47.000 155 33798.87 201.73 17108.30 88888.00 2018-06-04 15:04:48.000 155 33798.84 201.75 17108.30 88888.00 2018-06-04 15:04:49.000 155 33798.81 201.78 17108.29 88888.00 2018-06-04 15:04:50.000 155 33798.79 201.78 17108.33 37886.58 2018-06-04 15:04:51.000 155 33798.78 201.80 17108.34 88888.00 2018-06-04 15:04:52.000 155 33798.73 201.78 17108.30 88888.00 2018-06-04 15:04:53.000 155 33798.73 201.79 17108.30 88888.00 2018-06-04 15:04:54.000 155 33798.72 201.78 17108.32 88888.00 2018-06-04 15:04:55.000 155 33798.73 201.79 17108.35 37863.51 2018-06-04 15:04:56.000 155 33798.70 201.77 17108.35 88888.00 2018-06-04 15:04:57.000 155 33798.70 201.80 17108.33 88888.00 2018-06-04 15:04:58.000 155 33798.72 201.81 17108.32 88888.00 2018-06-04 15:04:59.000 155 33798.70 201.82 17108.31 88888.00 2018-06-04 15:05:00.000 155 33798.68 201.84 17108.28 39651.79 2018-06-04 15:05:01.000 155 33798.71 201.84 17108.30 88888.00 2018-06-04 15:05:02.000 155 33798.74 201.81 17108.32 88888.00 2018-06-04 15:05:03.000 155 33798.78 201.83 17108.31 88888.00 2018-06-04 15:05:04.000 155 33798.77 201.80 17108.31 88888.00 2018-06-04 15:05:05.000 155 33798.78 201.75 17108.32 38099.19 2018-06-04 15:05:06.000 155 33798.73 201.82 17108.30 88888.00 2018-06-04 15:05:07.000 155 33798.73 201.85 17108.28 88888.00 2018-06-04 15:05:08.000 155 33798.77 201.86 17108.32 88888.00 2018-06-04 15:05:09.000 155 33798.80 201.83 17108.32 88888.00 2018-06-04 15:05:10.000 155 33798.78 201.83 17108.26 37869.48 2018-06-04 15:05:11.000 155 33798.82 201.81 17108.28 88888.00 2018-06-04 15:05:12.000 155 33798.81 201.76 17108.28 88888.00 2018-06-04 15:05:13.000 155 33798.82 201.76 17108.32 88888.00 2018-06-04 15:05:14.000 155 33798.81 201.79 17108.31 88888.00 2018-06-04 15:05:15.000 155 33798.80 201.82 17108.28 37722.73 2018-06-04 15:05:16.000 155 33798.81 201.82 17108.28 88888.00 2018-06-04 15:05:17.000 155 33798.82 201.81 17108.32 88888.00 2018-06-04 15:05:18.000 155 33798.79 201.79 17108.29 88888.00 2018-06-04 15:05:19.000 155 33798.77 201.80 17108.32 88888.00 2018-06-04 15:05:20.000 155 33798.74 201.82 17108.35 37665.04 2018-06-04 15:05:21.000 155 33798.77 201.80 17108.35 88888.00 2018-06-04 15:05:22.000 155 33798.75 201.80 17108.31 88888.00 2018-06-04 15:05:23.000 155 33798.74 201.83 17108.29 88888.00 2018-06-04 15:05:24.000 155 33798.70 201.79 17108.35 88888.00 2018-06-04 15:05:25.000 155 33798.69 201.77 17108.31 37727.54 2018-06-04 15:05:26.000 155 33798.71 201.82 17108.31 88888.00 2018-06-04 15:05:27.000 155 33798.68 201.80 17108.33 88888.00 2018-06-04 15:05:28.000 155 33798.66 201.77 17108.32 88888.00 2018-06-04 15:05:29.000 155 33798.65 201.75 17108.33 88888.00 2018-06-04 15:05:30.000 155 33798.66 201.72 17108.32 37906.32 2018-06-04 15:05:31.000 155 33798.65 201.73 17108.30 88888.00 2018-06-04 15:05:32.000 155 33798.61 201.70 17108.29 88888.00 2018-06-04 15:05:33.000 155 33798.57 201.69 17108.27 88888.00 2018-06-04 15:05:34.000 155 33798.61 201.67 17108.31 88888.00 2018-06-04 15:05:35.000 155 33798.64 201.67 17108.37 37955.40 2018-06-04 15:05:36.000 155 33798.64 201.72 17108.34 88888.00 2018-06-04 15:05:37.000 155 33798.64 201.69 17108.29 88888.00 2018-06-04 15:05:38.000 155 33798.60 201.67 17108.27 88888.00 2018-06-04 15:05:39.000 155 33798.56 201.66 17108.27 88888.00 2018-06-04 15:05:40.000 155 33798.54 201.65 17108.31 37734.80 2018-06-04 15:05:41.000 155 33798.57 201.63 17108.31 88888.00 2018-06-04 15:05:42.000 155 33798.54 201.62 17108.27 88888.00 2018-06-04 15:05:43.000 155 33798.53 201.63 17108.34 88888.00 2018-06-04 15:05:44.000 155 33798.50 201.64 17108.32 88888.00 2018-06-04 15:05:45.000 155 33798.46 201.65 17108.29 37881.88 2018-06-04 15:05:46.000 155 33798.42 201.64 17108.28 88888.00 2018-06-04 15:05:47.000 155 33798.38 201.66 17108.27 88888.00 2018-06-04 15:05:48.000 155 33798.38 201.67 17108.29 88888.00 2018-06-04 15:05:49.000 155 33798.36 201.70 17108.28 88888.00 2018-06-04 15:05:50.000 155 33798.34 201.73 17108.27 37846.71 2018-06-04 15:05:51.000 155 33798.33 201.78 17108.32 88888.00 2018-06-04 15:05:52.000 155 33798.32 201.78 17108.29 88888.00 2018-06-04 15:05:53.000 155 33798.30 201.80 17108.32 88888.00 2018-06-04 15:05:54.000 155 33798.27 201.77 17108.35 88888.00 2018-06-04 15:05:55.000 155 33798.27 201.76 17108.36 37938.21 2018-06-04 15:05:56.000 155 33798.26 201.76 17108.36 88888.00 2018-06-04 15:05:57.000 155 33798.24 201.80 17108.38 88888.00 2018-06-04 15:05:58.000 155 33798.22 201.83 17108.34 88888.00 2018-06-04 15:05:59.000 155 33798.20 201.84 17108.39 88888.00 2018-06-04 15:06:00.000 155 33798.22 201.86 17108.37 39469.10 2018-06-04 15:06:01.000 155 33798.21 201.85 17108.37 88888.00 2018-06-04 15:06:02.000 155 33798.21 201.83 17108.35 88888.00 2018-06-04 15:06:03.000 155 33798.21 201.88 17108.33 88888.00 2018-06-04 15:06:04.000 155 33798.23 201.89 17108.32 88888.00 2018-06-04 15:06:05.000 155 33798.21 201.87 17108.34 38041.04 2018-06-04 15:06:06.000 155 33798.17 201.85 17108.38 88888.00 2018-06-04 15:06:07.000 155 33798.13 201.85 17108.38 88888.00 2018-06-04 15:06:08.000 155 33798.13 201.90 17108.35 88888.00 2018-06-04 15:06:09.000 155 33798.16 201.89 17108.38 88888.00 2018-06-04 15:06:10.000 155 33798.15 201.88 17108.37 37944.11 2018-06-04 15:06:11.000 155 33798.10 201.88 17108.37 88888.00 2018-06-04 15:06:12.000 155 33798.10 201.86 17108.39 88888.00 2018-06-04 15:06:13.000 155 33798.10 201.83 17108.43 88888.00 2018-06-04 15:06:14.000 155 33798.08 201.82 17108.43 88888.00 2018-06-04 15:06:15.000 155 33798.09 201.83 17108.40 37859.89 2018-06-04 15:06:16.000 155 33798.07 201.81 17108.43 88888.00 2018-06-04 15:06:17.000 155 33798.06 201.85 17108.44 88888.00 2018-06-04 15:06:18.000 155 33798.09 201.83 17108.43 88888.00 2018-06-04 15:06:19.000 155 33798.11 201.82 17108.45 88888.00 2018-06-04 15:06:20.000 155 33798.10 201.85 17108.42 37968.14 2018-06-04 15:06:21.000 155 33798.12 201.89 17108.44 88888.00 2018-06-04 15:06:22.000 155 33798.09 201.87 17108.41 88888.00 2018-06-04 15:06:23.000 155 33798.13 201.84 17108.40 88888.00 2018-06-04 15:06:24.000 155 33798.14 201.84 17108.41 88888.00 2018-06-04 15:06:25.000 155 33798.12 201.84 17108.41 37853.93 2018-06-04 15:06:26.000 155 33798.12 201.79 17108.45 88888.00 2018-06-04 15:06:27.000 155 33798.07 201.77 17108.47 88888.00 2018-06-04 15:06:28.000 155 33798.07 201.77 17108.45 88888.00 2018-06-04 15:06:29.000 155 33798.04 201.80 17108.44 88888.00 2018-06-04 15:06:30.000 155 33798.07 201.78 17108.39 37851.25 2018-06-04 15:06:31.000 155 33798.08 201.77 17108.44 88888.00 2018-06-04 15:06:32.000 155 33798.05 201.80 17108.44 88888.00 2018-06-04 15:06:33.000 155 33798.01 201.82 17108.42 88888.00 2018-06-04 15:06:34.000 155 33798.02 201.79 17108.40 88888.00 2018-06-04 15:06:35.000 155 33798.03 201.78 17108.43 37790.25 2018-06-04 15:06:36.000 155 33798.04 201.84 17108.47 88888.00 2018-06-04 15:06:37.000 155 33798.04 201.88 17108.46 88888.00 2018-06-04 15:06:38.000 155 33798.04 201.87 17108.44 88888.00 2018-06-04 15:06:39.000 155 33798.07 201.84 17108.45 88888.00 2018-06-04 15:06:40.000 155 33798.07 201.83 17108.40 37944.28 2018-06-04 15:06:41.000 155 33798.07 201.85 17108.35 88888.00 2018-06-04 15:06:42.000 155 33798.09 201.89 17108.34 88888.00 2018-06-04 15:06:43.000 155 33798.08 201.91 17108.38 88888.00 2018-06-04 15:06:44.000 155 33798.06 201.89 17108.43 88888.00 2018-06-04 15:06:45.000 155 33798.05 201.88 17108.44 37712.39 2018-06-04 15:06:46.000 155 33798.07 201.83 17108.47 88888.00 2018-06-04 15:06:47.000 155 33798.09 201.85 17108.42 88888.00 2018-06-04 15:06:48.000 155 33798.04 201.87 17108.40 88888.00 2018-06-04 15:06:49.000 155 33798.01 201.86 17108.41 88888.00 2018-06-04 15:06:50.000 155 33798.01 201.88 17108.41 37881.31 2018-06-04 15:06:51.000 155 33798.00 201.89 17108.44 88888.00 2018-06-04 15:06:52.000 155 33797.96 201.88 17108.44 88888.00 2018-06-04 15:06:53.000 155 33797.96 201.89 17108.41 88888.00 2018-06-04 15:06:54.000 155 33797.93 201.92 17108.42 88888.00 2018-06-04 15:06:55.000 155 33797.91 201.88 17108.42 37935.66 2018-06-04 15:06:56.000 155 33797.88 201.87 17108.41 88888.00 2018-06-04 15:06:57.000 155 33797.88 201.85 17108.41 88888.00 2018-06-04 15:06:58.000 155 33797.82 201.83 17108.44 88888.00 2018-06-04 15:06:59.000 155 33797.78 201.85 17108.42 88888.00 2018-06-04 15:07:00.000 155 33797.81 201.86 17108.42 37991.40 2018-06-04 15:07:01.000 155 33797.80 201.89 17108.43 88888.00 2018-06-04 15:07:02.000 155 33797.77 201.88 17108.46 88888.00 2018-06-04 15:07:03.000 155 33797.72 201.89 17108.44 88888.00 2018-06-04 15:07:04.000 155 33797.73 201.90 17108.43 88888.00 2018-06-04 15:07:05.000 155 33797.73 201.89 17108.41 37701.87 2018-06-04 15:07:06.000 155 33797.72 201.91 17108.43 88888.00 2018-06-04 15:07:07.000 155 33797.69 201.92 17108.42 88888.00 2018-06-04 15:07:08.000 155 33797.66 201.93 17108.45 88888.00 2018-06-04 15:07:09.000 155 33797.67 201.89 17108.48 88888.00 2018-06-04 15:07:10.000 155 33797.75 201.90 17108.51 37885.97 2018-06-04 15:07:11.000 155 33797.76 201.92 17108.48 88888.00 2018-06-04 15:07:12.000 155 33797.76 201.88 17108.45 88888.00 2018-06-04 15:07:13.000 155 33797.75 201.86 17108.44 88888.00 2018-06-04 15:07:14.000 155 33797.75 201.89 17108.44 88888.00 2018-06-04 15:07:15.000 155 33797.71 201.91 17108.43 37866.38 2018-06-04 15:07:16.000 155 33797.70 201.90 17108.41 88888.00 2018-06-04 15:07:17.000 155 33797.74 201.87 17108.45 88888.00 2018-06-04 15:07:18.000 155 33797.72 201.89 17108.50 88888.00 2018-06-04 15:07:19.000 155 33797.72 201.90 17108.48 88888.00 2018-06-04 15:07:20.000 155 33797.74 201.89 17108.49 37951.34 2018-06-04 15:07:21.000 155 33797.75 201.93 17108.46 88888.00 2018-06-04 15:07:22.000 155 33797.69 201.92 17108.45 88888.00 2018-06-04 15:07:23.000 155 33797.71 201.94 17108.46 88888.00 2018-06-04 15:07:24.000 155 33797.68 201.98 17108.42 88888.00 2018-06-04 15:07:25.000 155 33797.68 201.99 17108.44 37658.05 2018-06-04 15:07:26.000 155 33797.65 201.93 17108.45 88888.00 2018-06-04 15:07:27.000 155 33797.68 201.93 17108.49 88888.00 2018-06-04 15:07:28.000 155 33797.68 201.92 17108.49 88888.00 2018-06-04 15:07:29.000 155 33797.69 201.95 17108.48 88888.00 2018-06-04 15:07:30.000 155 33797.67 201.93 17108.51 37886.97 2018-06-04 15:07:31.000 155 33797.68 201.89 17108.54 88888.00 2018-06-04 15:07:32.000 155 33797.66 201.91 17108.53 88888.00 2018-06-04 15:07:33.000 155 33797.65 201.92 17108.50 88888.00 2018-06-04 15:07:34.000 155 33797.66 201.90 17108.50 88888.00 2018-06-04 15:07:35.000 155 33797.67 201.90 17108.50 37890.38 2018-06-04 15:07:36.000 155 33797.65 201.93 17108.48 88888.00 2018-06-04 15:07:37.000 155 33797.61 201.95 17108.52 88888.00 2018-06-04 15:07:38.000 155 33797.59 201.96 17108.51 88888.00 2018-06-04 15:07:39.000 155 33797.61 202.01 17108.47 88888.00 2018-06-04 15:07:40.000 155 33797.59 202.04 17108.48 38041.46 2018-06-04 15:07:41.000 155 33797.57 201.99 17108.52 88888.00 2018-06-04 15:07:42.000 155 33797.55 201.98 17108.54 88888.00 2018-06-04 15:07:43.000 155 33797.52 202.02 17108.53 88888.00 2018-06-04 15:07:44.000 155 33797.47 202.02 17108.54 88888.00 2018-06-04 15:07:45.000 155 33797.47 202.03 17108.54 37993.42 2018-06-04 15:07:46.000 155 33797.48 202.05 17108.54 88888.00 2018-06-04 15:07:47.000 155 33797.47 202.04 17108.52 88888.00 2018-06-04 15:07:48.000 155 33797.50 202.00 17108.52 88888.00 2018-06-04 15:07:49.000 155 33797.47 202.00 17108.51 88888.00 2018-06-04 15:07:50.000 155 33797.46 202.05 17108.47 37538.46 2018-06-04 15:07:51.000 155 33797.45 202.07 17108.51 88888.00 2018-06-04 15:07:52.000 155 33797.42 202.08 17108.53 88888.00 2018-06-04 15:07:53.000 155 33797.40 202.04 17108.51 88888.00 2018-06-04 15:07:54.000 155 33797.36 202.04 17108.51 88888.00 2018-06-04 15:07:55.000 155 33797.35 202.02 17108.53 37881.96 2018-06-04 15:07:56.000 155 33797.35 202.02 17108.53 88888.00 2018-06-04 15:07:57.000 155 33797.35 202.02 17108.56 88888.00 2018-06-04 15:07:58.000 155 33797.34 202.03 17108.56 88888.00 2018-06-04 15:07:59.000 155 33797.36 201.99 17108.55 88888.00 2018-06-04 15:08:00.000 155 33797.35 202.00 17108.54 37952.27 2018-06-04 15:08:01.000 155 33797.35 202.03 17108.54 88888.00 2018-06-04 15:08:02.000 155 33797.31 202.01 17108.52 88888.00 2018-06-04 15:08:03.000 155 33797.26 202.02 17108.52 88888.00 2018-06-04 15:08:04.000 155 33797.27 202.03 17108.52 88888.00 2018-06-04 15:08:05.000 155 33797.30 202.08 17108.53 37602.29 2018-06-04 15:08:06.000 155 33797.30 202.07 17108.54 88888.00 2018-06-04 15:08:07.000 155 33797.29 202.03 17108.57 88888.00 2018-06-04 15:08:08.000 155 33797.27 202.04 17108.58 88888.00 2018-06-04 15:08:09.000 155 33797.32 202.03 17108.54 88888.00 2018-06-04 15:08:10.000 155 33797.32 202.00 17108.56 37915.04 2018-06-04 15:08:11.000 155 33797.32 201.99 17108.52 88888.00 2018-06-04 15:08:12.000 155 33797.30 202.00 17108.52 88888.00 2018-06-04 15:08:13.000 155 33797.31 202.00 17108.54 88888.00 2018-06-04 15:08:14.000 155 33797.34 202.01 17108.54 88888.00 2018-06-04 15:08:15.000 155 33797.39 202.04 17108.54 37867.08 2018-06-04 15:08:16.000 155 33797.43 202.02 17108.51 88888.00 2018-06-04 15:08:17.000 155 33797.43 202.03 17108.57 88888.00 2018-06-04 15:08:18.000 155 33797.42 202.04 17108.61 88888.00 2018-06-04 15:08:19.000 155 33797.42 202.06 17108.56 88888.00 2018-06-04 15:08:20.000 155 33797.44 202.06 17108.57 37923.65 2018-06-04 15:08:21.000 155 33797.39 202.02 17108.56 88888.00 2018-06-04 15:08:22.000 155 33797.36 202.00 17108.54 88888.00 2018-06-04 15:08:23.000 155 33797.36 202.01 17108.54 88888.00 2018-06-04 15:08:24.000 155 33797.35 201.99 17108.51 88888.00 2018-06-04 15:08:25.000 155 33797.37 201.99 17108.54 36466.81 2018-06-04 15:08:26.000 155 33797.40 202.00 17108.54 88888.00 2018-06-04 15:08:27.000 155 33797.37 202.02 17108.52 88888.00 2018-06-04 15:08:28.000 155 33797.34 201.97 17108.50 88888.00 2018-06-04 15:08:29.000 155 33797.33 201.98 17108.50 88888.00 2018-06-04 15:08:30.000 155 33797.29 201.98 17108.52 37857.89 2018-06-04 15:08:31.000 155 33797.24 202.03 17108.54 88888.00 2018-06-04 15:08:32.000 155 33797.22 202.02 17108.56 88888.00 2018-06-04 15:08:33.000 155 33797.16 202.01 17108.56 88888.00 2018-06-04 15:08:34.000 155 33797.11 202.04 17108.56 88888.00 2018-06-04 15:08:35.000 155 33797.06 202.04 17108.61 37898.09 2018-06-04 15:08:36.000 155 33797.04 202.02 17108.63 88888.00 2018-06-04 15:08:37.000 155 33797.05 202.05 17108.64 88888.00 2018-06-04 15:08:38.000 155 33797.02 202.10 17108.63 88888.00 2018-06-04 15:08:39.000 155 33797.00 202.14 17108.60 88888.00 2018-06-04 15:08:40.000 155 33796.99 202.09 17108.54 37850.38 2018-06-04 15:08:41.000 155 33796.99 202.09 17108.49 88888.00 2018-06-04 15:08:42.000 155 33796.99 202.09 17108.48 88888.00 2018-06-04 15:08:43.000 155 33796.94 202.15 17108.50 88888.00 2018-06-04 15:08:44.000 155 33796.94 202.16 17108.53 88888.00 2018-06-04 15:08:45.000 155 33796.97 202.19 17108.54 37732.36 2018-06-04 15:08:46.000 155 33796.96 202.20 17108.55 88888.00 2018-06-04 15:08:47.000 155 33796.92 202.21 17108.53 88888.00 2018-06-04 15:08:48.000 155 33796.90 202.19 17108.50 88888.00 2018-06-04 15:08:49.000 155 33796.93 202.17 17108.53 88888.00 2018-06-04 15:08:50.000 155 33796.98 202.18 17108.54 37899.15 2018-06-04 15:08:51.000 155 33796.99 202.16 17108.54 88888.00 2018-06-04 15:08:52.000 155 33797.01 202.17 17108.55 88888.00 2018-06-04 15:08:53.000 155 33797.03 202.21 17108.55 88888.00 2018-06-04 15:08:54.000 155 33797.05 202.18 17108.56 88888.00 2018-06-04 15:08:55.000 155 33797.04 202.19 17108.58 37945.51 2018-06-04 15:08:56.000 155 33797.04 202.13 17108.58 88888.00 2018-06-04 15:08:57.000 155 33797.04 202.13 17108.59 88888.00 2018-06-04 15:08:58.000 155 33797.06 202.13 17108.55 88888.00 2018-06-04 15:08:59.000 155 33797.05 202.10 17108.54 88888.00 2018-06-04 15:09:00.000 155 33797.02 202.07 17108.56 37743.40 2018-06-04 15:09:01.000 155 33797.00 202.08 17108.60 88888.00 2018-06-04 15:09:02.000 155 33796.97 202.09 17108.54 88888.00 2018-06-04 15:09:03.000 155 33796.97 202.14 17108.52 88888.00 2018-06-04 15:09:04.000 155 33796.97 202.15 17108.53 88888.00 2018-06-04 15:09:05.000 155 33796.95 202.16 17108.50 37859.19 2018-06-04 15:09:06.000 155 33796.95 202.14 17108.55 88888.00 2018-06-04 15:09:07.000 155 33796.92 202.13 17108.60 88888.00 2018-06-04 15:09:08.000 155 33796.87 202.16 17108.60 88888.00 2018-06-04 15:09:09.000 155 33796.86 202.17 17108.62 88888.00 2018-06-04 15:09:10.000 155 33796.85 202.14 17108.61 37911.00 2018-06-04 15:09:11.000 155 33796.86 202.20 17108.57 88888.00 2018-06-04 15:09:12.000 155 33796.83 202.20 17108.59 88888.00 2018-06-04 15:09:13.000 155 33796.84 202.22 17108.55 88888.00 2018-06-04 15:09:14.000 155 33796.86 202.22 17108.58 88888.00 2018-06-04 15:09:15.000 155 33796.84 202.24 17108.59 37939.02 2018-06-04 15:09:16.000 155 33796.84 202.26 17108.63 88888.00 2018-06-04 15:09:17.000 155 33796.86 202.24 17108.58 88888.00 2018-06-04 15:09:18.000 155 33796.83 202.25 17108.53 88888.00 2018-06-04 15:09:19.000 155 33796.84 202.26 17108.58 88888.00 2018-06-04 15:09:20.000 155 33796.79 202.23 17108.56 37696.28 2018-06-04 15:09:21.000 155 33796.77 202.21 17108.57 88888.00 2018-06-04 15:09:22.000 155 33796.77 202.22 17108.59 88888.00 2018-06-04 15:09:23.000 155 33796.80 202.23 17108.52 88888.00 2018-06-04 15:09:24.000 155 33796.78 202.21 17108.51 88888.00 2018-06-04 15:09:25.000 155 33796.78 202.21 17108.52 37966.31 2018-06-04 15:09:26.000 155 33796.77 202.22 17108.52 88888.00 2018-06-04 15:09:27.000 155 33796.78 202.23 17108.54 88888.00 2018-06-04 15:09:28.000 155 33796.78 202.24 17108.54 88888.00 2018-06-04 15:09:29.000 155 33796.76 202.26 17108.53 88888.00 2018-06-04 15:09:30.000 155 33796.80 202.27 17108.54 37875.06 2018-06-04 15:09:31.000 155 33796.84 202.23 17108.52 88888.00 2018-06-04 15:09:32.000 155 33796.84 202.26 17108.52 88888.00 2018-06-04 15:09:33.000 155 33796.87 202.30 17108.51 88888.00 2018-06-04 15:09:34.000 155 33796.90 202.29 17108.54 88888.00 2018-06-04 15:09:35.000 155 33796.92 202.35 17108.58 37856.50 2018-06-04 15:09:36.000 155 33796.93 202.35 17108.56 88888.00 2018-06-04 15:09:37.000 155 33796.91 202.33 17108.52 88888.00 2018-06-04 15:09:38.000 155 33796.90 202.32 17108.54 88888.00 2018-06-04 15:09:39.000 155 33796.88 202.32 17108.55 88888.00 2018-06-04 15:09:40.000 155 33796.90 202.35 17108.59 37644.25 2018-06-04 15:09:41.000 155 33796.92 202.33 17108.54 88888.00 2018-06-04 15:09:42.000 155 33796.87 202.31 17108.53 88888.00 2018-06-04 15:09:43.000 155 33796.85 202.36 17108.56 88888.00 2018-06-04 15:09:44.000 155 33796.82 202.36 17108.59 88888.00 2018-06-04 15:09:45.000 155 33796.80 202.37 17108.60 37798.50 2018-06-04 15:09:46.000 155 33796.76 202.37 17108.55 88888.00 2018-06-04 15:09:47.000 155 33796.75 202.36 17108.51 88888.00 2018-06-04 15:09:48.000 155 33796.77 202.37 17108.56 88888.00 2018-06-04 15:09:49.000 155 33796.78 202.37 17108.54 88888.00 2018-06-04 15:09:50.000 155 33796.73 202.41 17108.54 37989.92 2018-06-04 15:09:51.000 155 33796.71 202.40 17108.54 88888.00 2018-06-04 15:09:52.000 155 33796.70 202.39 17108.56 88888.00 2018-06-04 15:09:53.000 155 33796.67 202.42 17108.59 88888.00 2018-06-04 15:09:54.000 155 33796.66 202.44 17108.59 88888.00 2018-06-04 15:09:55.000 155 33796.65 202.44 17108.61 37883.88 2018-06-04 15:09:56.000 155 33796.65 202.42 17108.58 88888.00 2018-06-04 15:09:57.000 155 33796.67 202.38 17108.53 88888.00 2018-06-04 15:09:58.000 155 33796.68 202.40 17108.56 88888.00 2018-06-04 15:09:59.000 155 33796.69 202.42 17108.57 88888.00 2018-06-04 15:10:00.000 155 33796.72 202.41 17108.54 37649.04 2018-06-04 15:10:01.000 155 33796.71 202.43 17108.55 88888.00 2018-06-04 15:10:02.000 155 33796.71 202.45 17108.56 88888.00 2018-06-04 15:10:03.000 155 33796.68 202.45 17108.56 88888.00 2018-06-04 15:10:04.000 155 33796.69 202.47 17108.57 88888.00 2018-06-04 15:10:05.000 155 33796.74 202.45 17108.58 39272.43 2018-06-04 15:10:06.000 155 33796.72 202.46 17108.56 88888.00 2018-06-04 15:10:07.000 155 33796.71 202.47 17108.55 88888.00 2018-06-04 15:10:08.000 155 33796.72 202.46 17108.52 88888.00 2018-06-04 15:10:09.000 155 33796.71 202.47 17108.55 88888.00 2018-06-04 15:10:10.000 155 33796.68 202.48 17108.58 37952.14 2018-06-04 15:10:11.000 155 33796.71 202.46 17108.59 88888.00 2018-06-04 15:10:12.000 155 33796.70 202.43 17108.56 88888.00 2018-06-04 15:10:13.000 155 33796.69 202.44 17108.59 88888.00 2018-06-04 15:10:14.000 155 33796.67 202.47 17108.57 88888.00 2018-06-04 15:10:15.000 155 33796.68 202.47 17108.56 37752.15 2018-06-04 15:10:16.000 155 33796.63 202.46 17108.56 88888.00 2018-06-04 15:10:17.000 155 33796.65 202.46 17108.57 88888.00 2018-06-04 15:10:18.000 155 33796.68 202.43 17108.58 88888.00 2018-06-04 15:10:19.000 155 33796.69 202.45 17108.60 88888.00 2018-06-04 15:10:20.000 155 33796.69 202.47 17108.56 37722.37 2018-06-04 15:10:21.000 155 33796.68 202.47 17108.56 88888.00 2018-06-04 15:10:22.000 155 33796.65 202.53 17108.55 88888.00 2018-06-04 15:10:23.000 155 33796.65 202.52 17108.52 88888.00 2018-06-04 15:10:24.000 155 33796.67 202.52 17108.54 88888.00 2018-06-04 15:10:25.000 155 33796.65 202.57 17108.57 37763.29 2018-06-04 15:10:26.000 155 33796.67 202.54 17108.55 88888.00 2018-06-04 15:10:27.000 155 33796.66 202.57 17108.60 88888.00 2018-06-04 15:10:28.000 155 33796.69 202.55 17108.60 88888.00 2018-06-04 15:10:29.000 155 33796.67 202.56 17108.58 88888.00 2018-06-04 15:10:30.000 155 33796.62 202.56 17108.61 37862.33 2018-06-04 15:10:31.000 155 33796.61 202.59 17108.59 88888.00 2018-06-04 15:10:32.000 155 33796.63 202.55 17108.60 88888.00 2018-06-04 15:10:33.000 155 33796.59 202.54 17108.59 88888.00 2018-06-04 15:10:34.000 155 33796.60 202.56 17108.57 88888.00 2018-06-04 15:10:35.000 155 33796.64 202.51 17108.60 37982.27 2018-06-04 15:10:36.000 155 33796.66 202.52 17108.62 88888.00 2018-06-04 15:10:37.000 155 33796.64 202.55 17108.60 88888.00 2018-06-04 15:10:38.000 155 33796.65 202.56 17108.57 88888.00 2018-06-04 15:10:39.000 155 33796.65 202.55 17108.59 88888.00 2018-06-04 15:10:40.000 155 33796.63 202.57 17108.63 37871.04 2018-06-04 15:10:41.000 155 33796.65 202.54 17108.65 88888.00 2018-06-04 15:10:42.000 155 33796.67 202.54 17108.61 88888.00 2018-06-04 15:10:43.000 155 33796.70 202.52 17108.58 88888.00 2018-06-04 15:10:44.000 155 33796.71 202.56 17108.58 88888.00 2018-06-04 15:10:45.000 155 33796.73 202.55 17108.58 37614.16 2018-06-04 15:10:46.000 155 33796.72 202.58 17108.56 88888.00 2018-06-04 15:10:47.000 155 33796.69 202.52 17108.55 88888.00 2018-06-04 15:10:48.000 155 33796.69 202.51 17108.57 88888.00 2018-06-04 15:10:49.000 155 33796.70 202.48 17108.54 88888.00 2018-06-04 15:10:50.000 155 33796.70 202.45 17108.53 37968.26 2018-06-04 15:10:51.000 155 33796.69 202.44 17108.48 88888.00 2018-06-04 15:10:52.000 155 33796.71 202.51 17108.48 88888.00 2018-06-04 15:10:53.000 155 33796.73 202.51 17108.53 88888.00 2018-06-04 15:10:54.000 155 33796.70 202.46 17108.52 88888.00 2018-06-04 15:10:55.000 155 33796.67 202.47 17108.50 37955.26 2018-06-04 15:10:56.000 155 33796.68 202.47 17108.51 88888.00 2018-06-04 15:10:57.000 155 33796.65 202.50 17108.50 88888.00 2018-06-04 15:10:58.000 155 33796.65 202.50 17108.51 88888.00 2018-06-04 15:10:59.000 155 33796.64 202.52 17108.54 88888.00 2018-06-04 15:11:00.000 155 33796.67 202.53 17108.53 38024.40 2018-06-04 15:11:01.000 155 33796.67 202.55 17108.51 88888.00 2018-06-04 15:11:02.000 155 33796.65 202.55 17108.54 88888.00 2018-06-04 15:11:03.000 155 33796.64 202.55 17108.58 88888.00 2018-06-04 15:11:04.000 155 33796.61 202.60 17108.58 88888.00 2018-06-04 15:11:05.000 155 33796.58 202.59 17108.56 37927.27 2018-06-04 15:11:06.000 155 33796.60 202.61 17108.51 88888.00 2018-06-04 15:11:07.000 155 33796.52 202.60 17108.52 88888.00 2018-06-04 15:11:08.000 155 33796.48 202.56 17108.55 88888.00 2018-06-04 15:11:09.000 155 33796.49 202.61 17108.55 88888.00 2018-06-04 15:11:10.000 155 33796.49 202.61 17108.56 37745.21 2018-06-04 15:11:11.000 155 33796.44 202.59 17108.59 88888.00 2018-06-04 15:11:12.000 155 33796.44 202.55 17108.62 88888.00 2018-06-04 15:11:13.000 155 33796.40 202.55 17108.57 88888.00 2018-06-04 15:11:14.000 155 33796.37 202.59 17108.57 88888.00 2018-06-04 15:11:15.000 155 33796.37 202.63 17108.58 37531.76 2018-06-04 15:11:16.000 155 33796.38 202.65 17108.60 88888.00 2018-06-04 15:11:17.000 155 33796.37 202.65 17108.55 88888.00 2018-06-04 15:11:18.000 155 33796.38 202.62 17108.56 88888.00 2018-06-04 15:11:19.000 155 33796.38 202.59 17108.57 88888.00 2018-06-04 15:11:20.000 155 33796.40 202.63 17108.54 37550.19 2018-06-04 15:11:21.000 155 33796.43 202.63 17108.54 88888.00 2018-06-04 15:11:22.000 155 33796.43 202.59 17108.53 88888.00 2018-06-04 15:11:23.000 155 33796.42 202.59 17108.54 88888.00 2018-06-04 15:11:24.000 155 33796.42 202.58 17108.56 88888.00 2018-06-04 15:11:25.000 155 33796.44 202.59 17108.56 37936.42 2018-06-04 15:11:26.000 155 33796.40 202.58 17108.57 88888.00 2018-06-04 15:11:27.000 155 33796.39 202.58 17108.59 88888.00 2018-06-04 15:11:28.000 155 33796.43 202.61 17108.63 88888.00 2018-06-04 15:11:29.000 155 33796.45 202.65 17108.63 88888.00 2018-06-04 15:11:30.000 155 33796.47 202.62 17108.62 37847.38 2018-06-04 15:11:31.000 155 33796.50 202.62 17108.61 88888.00 2018-06-04 15:11:32.000 155 33796.52 202.66 17108.60 88888.00 2018-06-04 15:11:33.000 155 33796.55 202.62 17108.62 88888.00 2018-06-04 15:11:34.000 155 33796.55 202.62 17108.62 88888.00 2018-06-04 15:11:35.000 155 33796.53 202.66 17108.61 37959.80 2018-06-04 15:11:36.000 155 33796.54 202.66 17108.63 88888.00 2018-06-04 15:11:37.000 155 33796.53 202.71 17108.60 88888.00 2018-06-04 15:11:38.000 155 33796.52 202.71 17108.56 88888.00 2018-06-04 15:11:39.000 155 33796.57 202.70 17108.61 88888.00 2018-06-04 15:11:40.000 155 33796.57 202.69 17108.61 37665.10 2018-06-04 15:11:41.000 155 33796.58 202.70 17108.56 88888.00 2018-06-04 15:11:42.000 155 33796.57 202.69 17108.51 88888.00 2018-06-04 15:11:43.000 155 33796.59 202.66 17108.53 88888.00 2018-06-04 15:11:44.000 155 33796.59 202.64 17108.51 88888.00 2018-06-04 15:11:45.000 155 33796.59 202.62 17108.54 37855.26 2018-06-04 15:11:46.000 155 33796.57 202.61 17108.55 88888.00 2018-06-04 15:11:47.000 155 33796.56 202.63 17108.57 88888.00 2018-06-04 15:11:48.000 155 33796.55 202.59 17108.55 88888.00 2018-06-04 15:11:49.000 155 33796.50 202.57 17108.54 88888.00 2018-06-04 15:11:50.000 155 33796.47 202.53 17108.55 37861.45 2018-06-04 15:11:51.000 155 33796.48 202.51 17108.56 88888.00 2018-06-04 15:11:52.000 155 33796.46 202.53 17108.56 88888.00 2018-06-04 15:11:53.000 155 33796.46 202.55 17108.59 88888.00 2018-06-04 15:11:54.000 155 33796.47 202.57 17108.59 88888.00 2018-06-04 15:11:55.000 155 33796.44 202.52 17108.61 37943.18 2018-06-04 15:11:56.000 155 33796.42 202.58 17108.64 88888.00 2018-06-04 15:11:57.000 155 33796.40 202.62 17108.69 88888.00 2018-06-04 15:11:58.000 155 33796.41 202.60 17108.66 88888.00 2018-06-04 15:11:59.000 155 33796.43 202.59 17108.64 88888.00 2018-06-04 15:12:00.000 155 33796.47 202.57 17108.70 37926.84 2018-06-04 15:12:01.000 155 33796.44 202.64 17108.68 88888.00 2018-06-04 15:12:02.000 155 33796.41 202.62 17108.66 88888.00 2018-06-04 15:12:03.000 155 33796.40 202.60 17108.64 88888.00 2018-06-04 15:12:04.000 155 33796.43 202.61 17108.62 88888.00 2018-06-04 15:12:05.000 155 33796.44 202.59 17108.66 37877.02 2018-06-04 15:12:06.000 155 33796.41 202.62 17108.63 88888.00 2018-06-04 15:12:07.000 155 33796.43 202.63 17108.63 88888.00 2018-06-04 15:12:08.000 155 33796.43 202.63 17108.65 88888.00 2018-06-04 15:12:09.000 155 33796.44 202.60 17108.64 88888.00 2018-06-04 15:12:10.000 155 33796.38 202.57 17108.64 38012.40 2018-06-04 15:12:11.000 155 33796.39 202.57 17108.64 88888.00 2018-06-04 15:12:12.000 155 33796.43 202.59 17108.62 88888.00 2018-06-04 15:12:13.000 155 33796.43 202.60 17108.65 88888.00 2018-06-04 15:12:14.000 155 33796.46 202.58 17108.65 88888.00 2018-06-04 15:12:15.000 155 33796.51 202.60 17108.64 38020.72 2018-06-04 15:12:16.000 155 33796.50 202.63 17108.63 88888.00 2018-06-04 15:12:17.000 155 33796.48 202.62 17108.64 88888.00 2018-06-04 15:12:18.000 155 33796.49 202.62 17108.60 88888.00 2018-06-04 15:12:19.000 155 33796.50 202.64 17108.61 88888.00 2018-06-04 15:12:20.000 155 33796.47 202.65 17108.61 37948.76 2018-06-04 15:12:21.000 155 33796.49 202.65 17108.59 88888.00 2018-06-04 15:12:22.000 155 33796.52 202.62 17108.64 88888.00 2018-06-04 15:12:23.000 155 33796.53 202.66 17108.69 88888.00 2018-06-04 15:12:24.000 155 33796.50 202.67 17108.69 88888.00 2018-06-04 15:12:25.000 155 33796.50 202.65 17108.68 37957.73 2018-06-04 15:12:26.000 155 33796.52 202.72 17108.67 88888.00 2018-06-04 15:12:27.000 155 33796.50 202.68 17108.64 88888.00 2018-06-04 15:12:28.000 155 33796.48 202.63 17108.63 88888.00 2018-06-04 15:12:29.000 155 33796.46 202.63 17108.59 88888.00 2018-06-04 15:12:30.000 155 33796.42 202.66 17108.61 37825.78 2018-06-04 15:12:31.000 155 33796.43 202.65 17108.58 88888.00 2018-06-04 15:12:32.000 155 33796.45 202.63 17108.58 88888.00 2018-06-04 15:12:33.000 155 33796.43 202.64 17108.60 88888.00 2018-06-04 15:12:34.000 155 33796.36 202.60 17108.61 88888.00 2018-06-04 15:12:35.000 155 33796.35 202.62 17108.61 37830.36 2018-06-04 15:12:36.000 155 33796.37 202.63 17108.57 88888.00 2018-06-04 15:12:37.000 155 33796.37 202.65 17108.61 88888.00 2018-06-04 15:12:38.000 155 33796.32 202.69 17108.65 88888.00 2018-06-04 15:12:39.000 155 33796.32 202.70 17108.64 88888.00 2018-06-04 15:12:40.000 155 33796.29 202.71 17108.64 37837.51 2018-06-04 15:12:41.000 155 33796.28 202.71 17108.62 88888.00 2018-06-04 15:12:42.000 155 33796.25 202.72 17108.63 88888.00 2018-06-04 15:12:43.000 155 33796.26 202.74 17108.60 88888.00 2018-06-04 15:12:44.000 155 33796.28 202.76 17108.60 88888.00 2018-06-04 15:12:45.000 155 33796.27 202.75 17108.62 37856.53 2018-06-04 15:12:46.000 155 33796.29 202.75 17108.63 88888.00 2018-06-04 15:12:47.000 155 33796.30 202.81 17108.66 88888.00 2018-06-04 15:12:48.000 155 33796.25 202.84 17108.69 88888.00 2018-06-04 15:12:49.000 155 33796.30 202.84 17108.68 88888.00 2018-06-04 15:12:50.000 155 33796.33 202.78 17108.68 37962.16 2018-06-04 15:12:51.000 155 33796.28 202.78 17108.69 88888.00 2018-06-04 15:12:52.000 155 33796.28 202.79 17108.71 88888.00 2018-06-04 15:12:53.000 155 33796.29 202.78 17108.72 88888.00 2018-06-04 15:12:54.000 155 33796.29 202.76 17108.73 88888.00 2018-06-04 15:12:55.000 155 33796.29 202.74 17108.69 37981.45 2018-06-04 15:12:56.000 155 33796.28 202.73 17108.66 88888.00 2018-06-04 15:12:57.000 155 33796.29 202.74 17108.64 88888.00 2018-06-04 15:12:58.000 155 33796.33 202.70 17108.62 88888.00 2018-06-04 15:12:59.000 155 33796.36 202.76 17108.68 88888.00 2018-06-04 15:13:00.000 155 33796.39 202.76 17108.63 37911.98 2018-06-04 15:13:01.000 155 33796.36 202.73 17108.66 88888.00 2018-06-04 15:13:02.000 155 33796.40 202.74 17108.64 88888.00 2018-06-04 15:13:03.000 155 33796.42 202.73 17108.64 88888.00 2018-06-04 15:13:04.000 155 33796.44 202.73 17108.66 88888.00 2018-06-04 15:13:05.000 155 33796.45 202.77 17108.62 37734.36 2018-06-04 15:13:06.000 155 33796.44 202.77 17108.63 88888.00 2018-06-04 15:13:07.000 155 33796.49 202.75 17108.63 88888.00 2018-06-04 15:13:08.000 155 33796.45 202.77 17108.63 88888.00 2018-06-04 15:13:09.000 155 33796.45 202.75 17108.65 88888.00 2018-06-04 15:13:10.000 155 33796.50 202.72 17108.64 37985.70 2018-06-04 15:13:11.000 155 33796.53 202.68 17108.66 88888.00 2018-06-04 15:13:12.000 155 33796.54 202.68 17108.61 88888.00 2018-06-04 15:13:13.000 155 33796.52 202.72 17108.65 88888.00 2018-06-04 15:13:14.000 155 33796.48 202.68 17108.68 88888.00 2018-06-04 15:13:15.000 155 33796.49 202.69 17108.64 37995.74 2018-06-04 15:13:16.000 155 33796.49 202.69 17108.63 88888.00 2018-06-04 15:13:17.000 155 33796.49 202.70 17108.63 88888.00 2018-06-04 15:13:18.000 155 33796.48 202.68 17108.65 88888.00 2018-06-04 15:13:19.000 155 33796.48 202.65 17108.64 88888.00 2018-06-04 15:13:20.000 155 33796.47 202.67 17108.64 37860.33 2018-06-04 15:13:21.000 155 33796.43 202.65 17108.62 88888.00 2018-06-04 15:13:22.000 155 33796.39 202.68 17108.64 88888.00 2018-06-04 15:13:23.000 155 33796.39 202.72 17108.67 88888.00 2018-06-04 15:13:24.000 155 33796.38 202.73 17108.67 88888.00 2018-06-04 15:13:25.000 155 33796.36 202.71 17108.68 38023.49 2018-06-04 15:13:26.000 155 33796.36 202.71 17108.74 88888.00 2018-06-04 15:13:27.000 155 33796.29 202.73 17108.73 88888.00 2018-06-04 15:13:28.000 155 33796.26 202.76 17108.69 88888.00 2018-06-04 15:13:29.000 155 33796.26 202.76 17108.68 88888.00 2018-06-04 15:13:30.000 155 33796.26 202.77 17108.67 37979.74 2018-06-04 15:13:31.000 155 33796.21 202.78 17108.64 88888.00 2018-06-04 15:13:32.000 155 33796.21 202.78 17108.65 88888.00 2018-06-04 15:13:33.000 155 33796.22 202.81 17108.65 88888.00 2018-06-04 15:13:34.000 155 33796.19 202.82 17108.62 88888.00 2018-06-04 15:13:35.000 155 33796.19 202.80 17108.59 37872.98 2018-06-04 15:13:36.000 155 33796.16 202.77 17108.59 88888.00 2018-06-04 15:13:37.000 155 33796.14 202.79 17108.65 88888.00 2018-06-04 15:13:38.000 155 33796.20 202.81 17108.67 88888.00 2018-06-04 15:13:39.000 155 33796.23 202.83 17108.68 88888.00 2018-06-04 15:13:40.000 155 33796.23 202.81 17108.66 37920.29 2018-06-04 15:13:41.000 155 33796.20 202.84 17108.67 88888.00 2018-06-04 15:13:42.000 155 33796.20 202.84 17108.66 88888.00 2018-06-04 15:13:43.000 155 33796.20 202.84 17108.63 88888.00 2018-06-04 15:13:44.000 155 33796.21 202.81 17108.64 88888.00 2018-06-04 15:13:45.000 155 33796.23 202.80 17108.67 36139.07 2018-06-04 15:13:46.000 155 33796.22 202.74 17108.63 88888.00 2018-06-04 15:13:47.000 155 33796.23 202.74 17108.61 88888.00 2018-06-04 15:13:48.000 155 33796.23 202.72 17108.59 88888.00 2018-06-04 15:13:49.000 155 33796.25 202.71 17108.64 88888.00 2018-06-04 15:13:50.000 155 33796.27 202.70 17108.66 37893.75 2018-06-04 15:13:51.000 155 33796.23 202.72 17108.63 88888.00 2018-06-04 15:13:52.000 155 33796.21 202.70 17108.60 88888.00 2018-06-04 15:13:53.000 155 33796.23 202.71 17108.58 88888.00 2018-06-04 15:13:54.000 155 33796.22 202.73 17108.59 88888.00 2018-06-04 15:13:55.000 155 33796.21 202.74 17108.61 37648.24 2018-06-04 15:13:56.000 155 33796.21 202.71 17108.63 88888.00 2018-06-04 15:13:57.000 155 33796.23 202.73 17108.68 88888.00 2018-06-04 15:13:58.000 155 33796.24 202.67 17108.66 88888.00 2018-06-04 15:13:59.000 155 33796.22 202.68 17108.64 88888.00 2018-06-04 15:14:00.000 155 33796.21 202.72 17108.64 37772.72 2018-06-04 15:14:01.000 155 33796.21 202.71 17108.64 88888.00 2018-06-04 15:14:02.000 155 33796.19 202.68 17108.61 88888.00 2018-06-04 15:14:03.000 155 33796.13 202.71 17108.64 88888.00 2018-06-04 15:14:04.000 155 33796.13 202.72 17108.65 88888.00 2018-06-04 15:14:05.000 155 33796.13 202.71 17108.65 37859.59 2018-06-04 15:14:06.000 155 33796.09 202.72 17108.61 88888.00 2018-06-04 15:14:07.000 155 33796.11 202.75 17108.59 88888.00 2018-06-04 15:14:08.000 155 33796.12 202.76 17108.62 88888.00 2018-06-04 15:14:09.000 155 33796.08 202.77 17108.61 88888.00 2018-06-04 15:14:10.000 155 33796.04 202.75 17108.63 37875.81 2018-06-04 15:14:11.000 155 33796.03 202.75 17108.62 88888.00 2018-06-04 15:14:12.000 155 33796.07 202.75 17108.64 88888.00 2018-06-04 15:14:13.000 155 33796.03 202.74 17108.64 88888.00 2018-06-04 15:14:14.000 155 33796.01 202.73 17108.60 88888.00 2018-06-04 15:14:15.000 155 33796.05 202.73 17108.56 37977.92 2018-06-04 15:14:16.000 155 33796.06 202.68 17108.57 88888.00 2018-06-04 15:14:17.000 155 33796.04 202.72 17108.60 88888.00 2018-06-04 15:14:18.000 155 33796.03 202.73 17108.56 88888.00 2018-06-04 15:14:19.000 155 33796.04 202.73 17108.59 88888.00 2018-06-04 15:14:20.000 155 33796.04 202.74 17108.66 37908.93 2018-06-04 15:14:21.000 155 33796.02 202.73 17108.63 88888.00 2018-06-04 15:14:22.000 155 33796.04 202.72 17108.64 88888.00 2018-06-04 15:14:23.000 155 33796.03 202.74 17108.61 88888.00 2018-06-04 15:14:24.000 155 33796.00 202.72 17108.64 88888.00 2018-06-04 15:14:25.000 155 33796.01 202.72 17108.65 37705.88 2018-06-04 15:14:26.000 155 33795.98 202.74 17108.64 88888.00 2018-06-04 15:14:27.000 155 33795.98 202.76 17108.65 88888.00 2018-06-04 15:14:28.000 155 33796.01 202.75 17108.69 88888.00 2018-06-04 15:14:29.000 155 33796.02 202.72 17108.67 88888.00 2018-06-04 15:14:30.000 155 33795.99 202.73 17108.68 37974.57 2018-06-04 15:14:31.000 155 33795.99 202.73 17108.67 88888.00 2018-06-04 15:14:32.000 155 33795.97 202.73 17108.68 88888.00 2018-06-04 15:14:33.000 155 33795.98 202.74 17108.69 88888.00 2018-06-04 15:14:34.000 155 33795.95 202.73 17108.69 88888.00 2018-06-04 15:14:35.000 155 33795.94 202.73 17108.70 37838.63 2018-06-04 15:14:36.000 155 33795.95 202.72 17108.72 88888.00 2018-06-04 15:14:37.000 155 33795.91 202.74 17108.69 88888.00 2018-06-04 15:14:38.000 155 33795.91 202.76 17108.70 88888.00 2018-06-04 15:14:39.000 155 33795.91 202.74 17108.72 88888.00 2018-06-04 15:14:40.000 155 33795.87 202.73 17108.70 38005.82 2018-06-04 15:14:41.000 155 33795.86 202.74 17108.71 88888.00 2018-06-04 15:14:42.000 155 33795.88 202.74 17108.71 88888.00 2018-06-04 15:14:43.000 155 33795.88 202.75 17108.67 88888.00 2018-06-04 15:14:44.000 155 33795.85 202.79 17108.66 88888.00 2018-06-04 15:14:45.000 155 33795.84 202.79 17108.67 38041.38 2018-06-04 15:14:46.000 155 33795.84 202.80 17108.70 88888.00 2018-06-04 15:14:47.000 155 33795.86 202.79 17108.73 88888.00 2018-06-04 15:14:48.000 155 33795.85 202.78 17108.71 88888.00 2018-06-04 15:14:49.000 155 33795.86 202.81 17108.73 88888.00 2018-06-04 15:14:50.000 155 33795.82 202.81 17108.75 37667.64 2018-06-04 15:14:51.000 155 33795.81 202.83 17108.73 88888.00 2018-06-04 15:14:52.000 155 33795.80 202.83 17108.76 88888.00 2018-06-04 15:14:53.000 155 33795.78 202.83 17108.79 88888.00 2018-06-04 15:14:54.000 155 33795.75 202.81 17108.76 88888.00 2018-06-04 15:14:55.000 155 33795.78 202.82 17108.77 37904.96 2018-06-04 15:14:56.000 155 33795.84 202.85 17108.71 88888.00 2018-06-04 15:14:57.000 155 33795.83 202.83 17108.72 88888.00 2018-06-04 15:14:58.000 155 33795.82 202.81 17108.75 88888.00 2018-06-04 15:14:59.000 155 33795.82 202.81 17108.76 88888.00 2018-06-04 15:15:00.000 155 33795.82 202.79 17108.77 38694.00 2018-06-04 15:15:01.000 155 33795.90 202.81 17108.76 88888.00 2018-06-04 15:15:02.000 155 33795.88 202.81 17108.78 88888.00 2018-06-04 15:15:03.000 155 33795.88 202.80 17108.77 88888.00 2018-06-04 15:15:04.000 155 33795.88 202.79 17108.79 88888.00 2018-06-04 15:15:05.000 155 33795.87 202.80 17108.79 38009.15 2018-06-04 15:15:06.000 155 33795.88 202.82 17108.74 88888.00 2018-06-04 15:15:07.000 155 33795.88 202.83 17108.71 88888.00 2018-06-04 15:15:08.000 155 33795.88 202.83 17108.70 88888.00 2018-06-04 15:15:09.000 155 33795.89 202.80 17108.71 88888.00 2018-06-04 15:15:10.000 155 33795.85 202.82 17108.71 37658.05 2018-06-04 15:15:11.000 155 33795.88 202.84 17108.71 88888.00 2018-06-04 15:15:12.000 155 33795.84 202.80 17108.68 88888.00 2018-06-04 15:15:13.000 155 33795.83 202.74 17108.71 88888.00 2018-06-04 15:15:14.000 155 33795.82 202.77 17108.73 88888.00 2018-06-04 15:15:15.000 155 33795.80 202.79 17108.74 37988.31 2018-06-04 15:15:16.000 155 33795.75 202.77 17108.71 88888.00 2018-06-04 15:15:17.000 155 33795.78 202.74 17108.71 88888.00 2018-06-04 15:15:18.000 155 33795.76 202.76 17108.70 88888.00 2018-06-04 15:15:19.000 155 33795.75 202.78 17108.70 88888.00 2018-06-04 15:15:20.000 155 33795.79 202.79 17108.73 37926.64 2018-06-04 15:15:21.000 155 33795.76 202.78 17108.73 88888.00 2018-06-04 15:15:22.000 155 33795.75 202.77 17108.71 88888.00 2018-06-04 15:15:23.000 155 33795.71 202.74 17108.72 88888.00 2018-06-04 15:15:24.000 155 33795.71 202.76 17108.73 88888.00 2018-06-04 15:15:25.000 155 33795.75 202.79 17108.73 37984.89 2018-06-04 15:15:26.000 155 33795.76 202.82 17108.77 88888.00 2018-06-04 15:15:27.000 155 33795.73 202.80 17108.79 88888.00 2018-06-04 15:15:28.000 155 33795.71 202.78 17108.77 88888.00 2018-06-04 15:15:29.000 155 33795.72 202.77 17108.76 88888.00 2018-06-04 15:15:30.000 155 33795.72 202.79 17108.80 37851.29 2018-06-04 15:15:31.000 155 33795.68 202.82 17108.76 88888.00 2018-06-04 15:15:32.000 155 33795.66 202.82 17108.77 88888.00 2018-06-04 15:15:33.000 155 33795.69 202.84 17108.76 88888.00 2018-06-04 15:15:34.000 155 33795.68 202.81 17108.71 88888.00 2018-06-04 15:15:35.000 155 33795.68 202.80 17108.75 37896.88 2018-06-04 15:15:36.000 155 33795.70 202.81 17108.74 88888.00 2018-06-04 15:15:37.000 155 33795.69 202.79 17108.73 88888.00 2018-06-04 15:15:38.000 155 33795.70 202.78 17108.74 88888.00 2018-06-04 15:15:39.000 155 33795.73 202.80 17108.75 88888.00 2018-06-04 15:15:40.000 155 33795.70 202.80 17108.75 37911.36 2018-06-04 15:15:41.000 155 33795.68 202.77 17108.75 88888.00 2018-06-04 15:15:42.000 155 33795.67 202.82 17108.77 88888.00 2018-06-04 15:15:43.000 155 33795.68 202.79 17108.78 88888.00 2018-06-04 15:15:44.000 155 33795.69 202.81 17108.78 88888.00 2018-06-04 15:15:45.000 155 33795.67 202.85 17108.79 37973.56 2018-06-04 15:15:46.000 155 33795.64 202.86 17108.79 88888.00 2018-06-04 15:15:47.000 155 33795.65 202.83 17108.80 88888.00 2018-06-04 15:15:48.000 155 33795.64 202.82 17108.77 88888.00 2018-06-04 15:15:49.000 155 33795.64 202.81 17108.77 88888.00 2018-06-04 15:15:50.000 155 33795.65 202.81 17108.74 37889.34 2018-06-04 15:15:51.000 155 33795.68 202.86 17108.74 88888.00 2018-06-04 15:15:52.000 155 33795.70 202.89 17108.75 88888.00 2018-06-04 15:15:53.000 155 33795.69 202.92 17108.76 88888.00 2018-06-04 15:15:54.000 155 33795.65 202.93 17108.75 88888.00 2018-06-04 15:15:55.000 155 33795.63 202.97 17108.76 37934.41 2018-06-04 15:15:56.000 155 33795.64 202.99 17108.79 88888.00 2018-06-04 15:15:57.000 155 33795.62 202.97 17108.79 88888.00 2018-06-04 15:15:58.000 155 33795.66 203.02 17108.79 88888.00 2018-06-04 15:15:59.000 155 33795.65 203.02 17108.80 88888.00 2018-06-04 15:16:00.000 155 33795.64 203.00 17108.76 37924.72 2018-06-04 15:16:01.000 155 33795.59 203.00 17108.79 88888.00 2018-06-04 15:16:02.000 155 33795.60 202.99 17108.82 88888.00 2018-06-04 15:16:03.000 155 33795.59 202.97 17108.83 88888.00 2018-06-04 15:16:04.000 155 33795.59 202.96 17108.82 88888.00 2018-06-04 15:16:05.000 155 33795.60 202.95 17108.81 37962.05 2018-06-04 15:16:06.000 155 33795.59 202.94 17108.78 88888.00 2018-06-04 15:16:07.000 155 33795.57 202.90 17108.77 88888.00 2018-06-04 15:16:08.000 155 33795.54 202.94 17108.77 88888.00 2018-06-04 15:16:09.000 155 33795.53 202.95 17108.81 88888.00 2018-06-04 15:16:10.000 155 33795.52 202.96 17108.82 37906.58 2018-06-04 15:16:11.000 155 33795.50 202.96 17108.83 88888.00 2018-06-04 15:16:12.000 155 33795.49 202.97 17108.78 88888.00 2018-06-04 15:16:13.000 155 33795.47 203.02 17108.79 88888.00 2018-06-04 15:16:14.000 155 33795.48 202.98 17108.82 88888.00 2018-06-04 15:16:15.000 155 33795.45 202.99 17108.79 37937.34 2018-06-04 15:16:16.000 155 33795.44 203.01 17108.78 88888.00 2018-06-04 15:16:17.000 155 33795.40 203.00 17108.76 88888.00 2018-06-04 15:16:18.000 155 33795.41 202.97 17108.75 88888.00 2018-06-04 15:16:19.000 155 33795.40 202.92 17108.74 88888.00 2018-06-04 15:16:20.000 155 33795.38 202.93 17108.72 37865.16 2018-06-04 15:16:21.000 155 33795.34 202.98 17108.74 88888.00 2018-06-04 15:16:22.000 155 33795.34 203.01 17108.74 88888.00 2018-06-04 15:16:23.000 155 33795.32 203.01 17108.74 88888.00 2018-06-04 15:16:24.000 155 33795.30 203.04 17108.78 88888.00 2018-06-04 15:16:25.000 155 33795.29 203.04 17108.74 37547.80 2018-06-04 15:16:26.000 155 33795.29 203.03 17108.78 88888.00 2018-06-04 15:16:27.000 155 33795.28 203.05 17108.83 88888.00 2018-06-04 15:16:28.000 155 33795.23 203.06 17108.83 88888.00 2018-06-04 15:16:29.000 155 33795.21 203.08 17108.83 88888.00 2018-06-04 15:16:30.000 155 33795.22 203.11 17108.82 37875.98 2018-06-04 15:16:31.000 155 33795.20 203.10 17108.83 88888.00 2018-06-04 15:16:32.000 155 33795.21 203.09 17108.82 88888.00 2018-06-04 15:16:33.000 155 33795.19 203.13 17108.82 88888.00 2018-06-04 15:16:34.000 155 33795.16 203.13 17108.81 88888.00 2018-06-04 15:16:35.000 155 33795.17 203.15 17108.85 37867.64 2018-06-04 15:16:36.000 155 33795.16 203.14 17108.85 88888.00 2018-06-04 15:16:37.000 155 33795.19 203.15 17108.81 88888.00 2018-06-04 15:16:38.000 155 33795.19 203.17 17108.80 88888.00 2018-06-04 15:16:39.000 155 33795.18 203.18 17108.82 88888.00 2018-06-04 15:16:40.000 155 33795.12 203.16 17108.88 37875.51 2018-06-04 15:16:41.000 155 33795.08 203.16 17108.84 88888.00 2018-06-04 15:16:42.000 155 33795.08 203.16 17108.85 88888.00 2018-06-04 15:16:43.000 155 33795.03 203.18 17108.84 88888.00 2018-06-04 15:16:44.000 155 33795.02 203.20 17108.84 88888.00 2018-06-04 15:16:45.000 155 33795.03 203.20 17108.90 37867.14 2018-06-04 15:16:46.000 155 33795.01 203.19 17108.89 88888.00 2018-06-04 15:16:47.000 155 33794.97 203.17 17108.87 88888.00 2018-06-04 15:16:48.000 155 33794.99 203.25 17108.90 88888.00 2018-06-04 15:16:49.000 155 33794.95 203.21 17108.87 88888.00 2018-06-04 15:16:50.000 155 33794.94 203.17 17108.87 37874.18 2018-06-04 15:16:51.000 155 33794.95 203.20 17108.85 88888.00 2018-06-04 15:16:52.000 155 33794.93 203.24 17108.88 88888.00 2018-06-04 15:16:53.000 155 33794.95 203.24 17108.89 88888.00 2018-06-04 15:16:54.000 155 33794.97 203.23 17108.90 88888.00 2018-06-04 15:16:55.000 155 33794.97 203.22 17108.89 37891.93 2018-06-04 15:16:56.000 155 33794.95 203.23 17108.87 88888.00 2018-06-04 15:16:57.000 155 33794.96 203.22 17108.84 88888.00 2018-06-04 15:16:58.000 155 33794.98 203.22 17108.82 88888.00 2018-06-04 15:16:59.000 155 33795.01 203.26 17108.83 88888.00 2018-06-04 15:17:00.000 155 33795.03 203.25 17108.81 37852.02 2018-06-04 15:17:01.000 155 33795.05 203.26 17108.86 88888.00 2018-06-04 15:17:02.000 155 33795.08 203.29 17108.87 88888.00 2018-06-04 15:17:03.000 155 33795.09 203.28 17108.83 88888.00 2018-06-04 15:17:04.000 155 33795.08 203.22 17108.84 88888.00 2018-06-04 15:17:05.000 155 33795.10 203.20 17108.83 38080.78 2018-06-04 15:17:06.000 155 33795.10 203.21 17108.82 88888.00 2018-06-04 15:17:07.000 155 33795.10 203.22 17108.84 88888.00 2018-06-04 15:17:08.000 155 33795.13 203.23 17108.84 88888.00 2018-06-04 15:17:09.000 155 33795.16 203.22 17108.83 88888.00 2018-06-04 15:17:10.000 155 33795.13 203.21 17108.84 37911.26 2018-06-04 15:17:11.000 155 33795.15 203.24 17108.82 88888.00 2018-06-04 15:17:12.000 155 33795.16 203.18 17108.82 88888.00 2018-06-04 15:17:13.000 155 33795.19 203.13 17108.82 88888.00 2018-06-04 15:17:14.000 155 33795.14 203.10 17108.82 88888.00 2018-06-04 15:17:15.000 155 33795.13 203.11 17108.85 37993.51 2018-06-04 15:17:16.000 155 33795.13 203.15 17108.91 88888.00 2018-06-04 15:17:17.000 155 33795.10 203.16 17108.85 88888.00 2018-06-04 15:17:18.000 155 33795.06 203.19 17108.83 88888.00 2018-06-04 15:17:19.000 155 33795.05 203.21 17108.86 88888.00 2018-06-04 15:17:20.000 155 33795.00 203.26 17108.82 37982.17 2018-06-04 15:17:21.000 155 33794.98 203.30 17108.82 88888.00 2018-06-04 15:17:22.000 155 33794.96 203.22 17108.81 88888.00 2018-06-04 15:17:23.000 155 33794.92 203.24 17108.83 88888.00 2018-06-04 15:17:24.000 155 33794.87 203.30 17108.86 88888.00 2018-06-04 15:17:25.000 155 33794.85 203.31 17108.89 37928.01 2018-06-04 15:17:26.000 155 33794.85 203.32 17108.85 88888.00 2018-06-04 15:17:27.000 155 33794.79 203.32 17108.80 88888.00 2018-06-04 15:17:28.000 155 33794.76 203.34 17108.84 88888.00 2018-06-04 15:17:29.000 155 33794.78 203.41 17108.87 88888.00 2018-06-04 15:17:30.000 155 33794.77 203.44 17108.87 37953.51 2018-06-04 15:17:31.000 155 33794.76 203.46 17108.87 88888.00 2018-06-04 15:17:32.000 155 33794.72 203.45 17108.83 88888.00 2018-06-04 15:17:33.000 155 33794.71 203.45 17108.83 88888.00 2018-06-04 15:17:34.000 155 33794.73 203.41 17108.83 88888.00 2018-06-04 15:17:35.000 155 33794.76 203.40 17108.83 38073.42 2018-06-04 15:17:36.000 155 33794.72 203.40 17108.84 88888.00 2018-06-04 15:17:37.000 155 33794.77 203.40 17108.87 88888.00 2018-06-04 15:17:38.000 155 33794.73 203.42 17108.84 88888.00 2018-06-04 15:17:39.000 155 33794.75 203.42 17108.82 88888.00 2018-06-04 15:17:40.000 155 33794.79 203.41 17108.87 37966.67 2018-06-04 15:17:41.000 155 33794.81 203.40 17108.89 88888.00 2018-06-04 15:17:42.000 155 33794.81 203.40 17108.84 88888.00 2018-06-04 15:17:43.000 155 33794.82 203.36 17108.80 88888.00 2018-06-04 15:17:44.000 155 33794.83 203.33 17108.80 88888.00 2018-06-04 15:17:45.000 155 33794.85 203.32 17108.80 37879.00 2018-06-04 15:17:46.000 155 33794.85 203.32 17108.80 88888.00 2018-06-04 15:17:47.000 155 33794.83 203.35 17108.78 88888.00 2018-06-04 15:17:48.000 155 33794.84 203.34 17108.81 88888.00 2018-06-04 15:17:49.000 155 33794.84 203.36 17108.84 88888.00 2018-06-04 15:17:50.000 155 33794.88 203.36 17108.85 37958.99 2018-06-04 15:17:51.000 155 33794.90 203.36 17108.85 88888.00 2018-06-04 15:17:52.000 155 33794.89 203.33 17108.89 88888.00 2018-06-04 15:17:53.000 155 33794.87 203.30 17108.88 88888.00 2018-06-04 15:17:54.000 155 33794.86 203.30 17108.86 88888.00 2018-06-04 15:17:55.000 155 33794.86 203.29 17108.85 37957.11 2018-06-04 15:17:56.000 155 33794.84 203.30 17108.81 88888.00 2018-06-04 15:17:57.000 155 33794.84 203.33 17108.82 88888.00 2018-06-04 15:17:58.000 155 33794.78 203.33 17108.87 88888.00 2018-06-04 15:17:59.000 155 33794.77 203.34 17108.88 88888.00 2018-06-04 15:18:00.000 155 33794.73 203.27 17108.85 37886.28 2018-06-04 15:18:01.000 155 33794.74 203.27 17108.86 88888.00 2018-06-04 15:18:02.000 155 33794.71 203.33 17108.89 88888.00 2018-06-04 15:18:03.000 155 33794.66 203.31 17108.87 88888.00 2018-06-04 15:18:04.000 155 33794.68 203.31 17108.83 88888.00 2018-06-04 15:18:05.000 155 33794.64 203.29 17108.83 37965.28 2018-06-04 15:18:06.000 155 33794.57 203.28 17108.81 88888.00 2018-06-04 15:18:07.000 155 33794.54 203.30 17108.86 88888.00 2018-06-04 15:18:08.000 155 33794.54 203.31 17108.86 88888.00 2018-06-04 15:18:09.000 155 33794.56 203.33 17108.82 88888.00 2018-06-04 15:18:10.000 155 33794.56 203.35 17108.84 37919.55 2018-06-04 15:18:11.000 155 33794.59 203.34 17108.87 88888.00 2018-06-04 15:18:12.000 155 33794.58 203.35 17108.88 88888.00 2018-06-04 15:18:13.000 155 33794.54 203.37 17108.90 88888.00 2018-06-04 15:18:14.000 155 33794.54 203.33 17108.91 88888.00 2018-06-04 15:18:15.000 155 33794.50 203.32 17108.86 37890.38 2018-06-04 15:18:16.000 155 33794.51 203.31 17108.90 88888.00 2018-06-04 15:18:17.000 155 33794.49 203.29 17108.93 88888.00 2018-06-04 15:18:18.000 155 33794.51 203.29 17108.96 88888.00 2018-06-04 15:18:19.000 155 33794.50 203.31 17108.94 88888.00 2018-06-04 15:18:20.000 155 33794.47 203.35 17108.91 37977.43 2018-06-04 15:18:21.000 155 33794.42 203.34 17108.92 88888.00 2018-06-04 15:18:22.000 155 33794.47 203.33 17108.93 88888.00 2018-06-04 15:18:23.000 155 33794.50 203.36 17108.93 88888.00 2018-06-04 15:18:24.000 155 33794.48 203.32 17108.92 88888.00 2018-06-04 15:18:25.000 155 33794.49 203.30 17108.92 37904.37 2018-06-04 15:18:26.000 155 33794.48 203.29 17108.92 88888.00 2018-06-04 15:18:27.000 155 33794.48 203.33 17108.92 88888.00 2018-06-04 15:18:28.000 155 33794.46 203.38 17108.89 88888.00 2018-06-04 15:18:29.000 155 33794.46 203.36 17108.90 88888.00 2018-06-04 15:18:30.000 155 33794.49 203.32 17108.89 37879.70 2018-06-04 15:18:31.000 155 33794.48 203.34 17108.91 88888.00 2018-06-04 15:18:32.000 155 33794.47 203.35 17108.92 88888.00 2018-06-04 15:18:33.000 155 33794.43 203.35 17108.95 88888.00 2018-06-04 15:18:34.000 155 33794.40 203.41 17108.92 88888.00 2018-06-04 15:18:35.000 155 33794.39 203.44 17108.91 37997.19 2018-06-04 15:18:36.000 155 33794.40 203.45 17108.93 88888.00 2018-06-04 15:18:37.000 155 33794.38 203.43 17108.93 88888.00 2018-06-04 15:18:38.000 155 33794.40 203.46 17108.92 88888.00 2018-06-04 15:18:39.000 155 33794.41 203.45 17108.95 88888.00 2018-06-04 15:18:40.000 155 33794.39 203.46 17108.95 37683.85 2018-06-04 15:18:41.000 155 33794.37 203.46 17108.93 88888.00 2018-06-04 15:18:42.000 155 33794.31 203.49 17108.91 88888.00 2018-06-04 15:18:43.000 155 33794.29 203.45 17108.91 88888.00 2018-06-04 15:18:44.000 155 33794.30 203.46 17108.94 88888.00 2018-06-04 15:18:45.000 155 33794.27 203.46 17108.94 37982.70 2018-06-04 15:18:46.000 155 33794.23 203.47 17108.93 88888.00 2018-06-04 15:18:47.000 155 33794.21 203.49 17108.90 88888.00 2018-06-04 15:18:48.000 155 33794.17 203.49 17108.86 88888.00 2018-06-04 15:18:49.000 155 33794.20 203.44 17108.87 88888.00 2018-06-04 15:18:50.000 155 33794.22 203.42 17108.92 37985.34 2018-06-04 15:18:51.000 155 33794.20 203.41 17108.95 88888.00 2018-06-04 15:18:52.000 155 33794.19 203.44 17108.95 88888.00 2018-06-04 15:18:53.000 155 33794.18 203.48 17108.97 88888.00 2018-06-04 15:18:54.000 155 33794.17 203.50 17108.97 88888.00 2018-06-04 15:18:55.000 155 33794.18 203.49 17108.97 37930.78 2018-06-04 15:18:56.000 155 33794.21 203.45 17108.96 88888.00 2018-06-04 15:18:57.000 155 33794.21 203.45 17108.95 88888.00 2018-06-04 15:18:58.000 155 33794.20 203.46 17108.97 88888.00 2018-06-04 15:18:59.000 155 33794.20 203.48 17109.01 88888.00 2018-06-04 15:19:00.000 155 33794.16 203.46 17109.01 37515.82 2018-06-04 15:19:01.000 155 33794.16 203.46 17109.01 88888.00 2018-06-04 15:19:02.000 155 33794.18 203.45 17108.98 88888.00 2018-06-04 15:19:03.000 155 33794.21 203.44 17108.97 88888.00 2018-06-04 15:19:04.000 155 33794.18 203.48 17108.98 88888.00 2018-06-04 15:19:05.000 155 33794.22 203.49 17108.96 37907.59 2018-06-04 15:19:06.000 155 33794.22 203.49 17108.93 88888.00 2018-06-04 15:19:07.000 155 33794.21 203.48 17108.95 88888.00 2018-06-04 15:19:08.000 155 33794.19 203.53 17109.01 88888.00 2018-06-04 15:19:09.000 155 33794.20 203.48 17109.00 88888.00 2018-06-04 15:19:10.000 155 33794.19 203.54 17108.99 37705.48 2018-06-04 15:19:11.000 155 33794.19 203.59 17109.01 88888.00 2018-06-04 15:19:12.000 155 33794.21 203.62 17109.01 88888.00 2018-06-04 15:19:13.000 155 33794.23 203.66 17109.02 88888.00 2018-06-04 15:19:14.000 155 33794.20 203.68 17109.00 88888.00 2018-06-04 15:19:15.000 155 33794.15 203.70 17108.98 37609.35 2018-06-04 15:19:16.000 155 33794.11 203.68 17108.98 88888.00 2018-06-04 15:19:17.000 155 33794.11 203.72 17109.04 88888.00 2018-06-04 15:19:18.000 155 33794.06 203.69 17109.05 88888.00 2018-06-04 15:19:19.000 155 33794.09 203.69 17109.00 88888.00 2018-06-04 15:19:20.000 155 33794.09 203.68 17109.00 35849.75 2018-06-04 15:19:21.000 155 33794.09 203.64 17109.00 88888.00 2018-06-04 15:19:22.000 155 33794.07 203.67 17109.02 88888.00 2018-06-04 15:19:23.000 155 33794.06 203.69 17109.03 88888.00 2018-06-04 15:19:24.000 155 33794.05 203.70 17109.05 88888.00 2018-06-04 15:19:25.000 155 33794.03 203.69 17109.06 37835.40 2018-06-04 15:19:26.000 155 33794.03 203.67 17109.07 88888.00 2018-06-04 15:19:27.000 155 33794.06 203.69 17109.05 88888.00 2018-06-04 15:19:28.000 155 33794.06 203.71 17109.03 88888.00 2018-06-04 15:19:29.000 155 33794.05 203.72 17109.07 88888.00 2018-06-04 15:19:30.000 155 33794.07 203.73 17109.04 37861.25 2018-06-04 15:19:31.000 155 33794.09 203.75 17109.05 88888.00 2018-06-04 15:19:32.000 155 33794.07 203.77 17109.01 88888.00 2018-06-04 15:19:33.000 155 33794.03 203.80 17109.00 88888.00 2018-06-04 15:19:34.000 155 33794.02 203.80 17108.99 88888.00 2018-06-04 15:19:35.000 155 33794.00 203.80 17109.01 37866.22 2018-06-04 15:19:36.000 155 33793.97 203.81 17108.99 88888.00 2018-06-04 15:19:37.000 155 33793.98 203.78 17109.03 88888.00 2018-06-04 15:19:38.000 155 33793.97 203.78 17109.04 88888.00 2018-06-04 15:19:39.000 155 33793.92 203.79 17109.01 88888.00 2018-06-04 15:19:40.000 155 33793.88 203.73 17109.02 37961.76 2018-06-04 15:19:41.000 155 33793.86 203.74 17108.99 88888.00 2018-06-04 15:19:42.000 155 33793.88 203.76 17108.98 88888.00 2018-06-04 15:19:43.000 155 33793.85 203.75 17108.99 88888.00 2018-06-04 15:19:44.000 155 33793.84 203.74 17109.00 88888.00 2018-06-04 15:19:45.000 155 33793.84 203.71 17109.02 37879.67 2018-06-04 15:19:46.000 155 33793.86 203.77 17109.03 88888.00 2018-06-04 15:19:47.000 155 33793.84 203.82 17109.03 88888.00 2018-06-04 15:19:48.000 155 33793.86 203.83 17109.01 88888.00 2018-06-04 15:19:49.000 155 33793.85 203.81 17109.04 88888.00 2018-06-04 15:19:50.000 155 33793.85 203.79 17108.99 37911.93 2018-06-04 15:19:51.000 155 33793.87 203.83 17108.98 88888.00 2018-06-04 15:19:52.000 155 33793.82 203.85 17108.98 88888.00 2018-06-04 15:19:53.000 155 33793.84 203.85 17108.99 88888.00 2018-06-04 15:19:54.000 155 33793.84 203.85 17108.99 88888.00 2018-06-04 15:19:55.000 155 33793.84 203.88 17108.97 37848.51 2018-06-04 15:19:56.000 155 33793.84 203.87 17109.02 88888.00 2018-06-04 15:19:57.000 155 33793.85 203.86 17109.03 88888.00 2018-06-04 15:19:58.000 155 33793.80 203.87 17109.03 88888.00 2018-06-04 15:19:59.000 155 33793.79 203.86 17109.05 88888.00 2018-06-04 15:20:00.000 155 33793.82 203.88 17109.00 37944.17 2018-06-04 15:20:01.000 155 33793.85 203.92 17108.97 88888.00 2018-06-04 15:20:02.000 155 33793.85 203.94 17108.97 88888.00 2018-06-04 15:20:03.000 155 33793.82 203.96 17108.96 88888.00 2018-06-04 15:20:04.000 155 33793.83 204.00 17109.00 88888.00 2018-06-04 15:20:05.000 155 33793.83 204.02 17109.02 37856.44 2018-06-04 15:20:06.000 155 33793.80 204.05 17109.02 88888.00 2018-06-04 15:20:07.000 155 33793.80 204.01 17108.99 88888.00 2018-06-04 15:20:08.000 155 33793.82 204.02 17108.97 88888.00 2018-06-04 15:20:09.000 155 33793.87 204.03 17108.98 88888.00 2018-06-04 15:20:10.000 155 33793.86 204.02 17108.94 37765.10 2018-06-04 15:20:11.000 155 33793.87 204.05 17108.94 88888.00 2018-06-04 15:20:12.000 155 33793.84 204.07 17108.95 88888.00 2018-06-04 15:20:13.000 155 33793.81 204.07 17108.95 88888.00 2018-06-04 15:20:14.000 155 33793.83 204.06 17108.94 88888.00 2018-06-04 15:20:15.000 155 33793.84 204.06 17108.89 37860.07 2018-06-04 15:20:16.000 155 33793.87 204.05 17108.92 88888.00 2018-06-04 15:20:17.000 155 33793.87 204.06 17108.93 88888.00 2018-06-04 15:20:18.000 155 33793.88 204.05 17108.93 88888.00 2018-06-04 15:20:19.000 155 33793.88 204.06 17108.93 88888.00 2018-06-04 15:20:20.000 155 33793.89 204.06 17108.90 38059.89 2018-06-04 15:20:21.000 155 33793.90 204.06 17108.93 88888.00 2018-06-04 15:20:22.000 155 33793.92 204.05 17108.94 88888.00 2018-06-04 15:20:23.000 155 33793.94 204.05 17108.97 88888.00 2018-06-04 15:20:24.000 155 33793.96 204.03 17108.93 88888.00 2018-06-04 15:20:25.000 155 33793.93 204.01 17108.94 37856.47 2018-06-04 15:20:26.000 155 33793.92 203.97 17108.96 88888.00 2018-06-04 15:20:27.000 155 33793.89 203.98 17108.94 88888.00 2018-06-04 15:20:28.000 155 33793.90 203.98 17108.94 88888.00 2018-06-04 15:20:29.000 155 33793.91 203.98 17108.93 88888.00 2018-06-04 15:20:30.000 155 33793.93 204.00 17108.94 37867.93 2018-06-04 15:20:31.000 155 33793.88 204.01 17108.95 88888.00 2018-06-04 15:20:32.000 155 33793.85 204.05 17108.89 88888.00 2018-06-04 15:20:33.000 155 33793.86 204.00 17108.93 88888.00 2018-06-04 15:20:34.000 155 33793.84 203.98 17108.90 88888.00 2018-06-04 15:20:35.000 155 33793.87 204.01 17108.90 38095.50 2018-06-04 15:20:36.000 155 33793.91 203.97 17108.94 88888.00 2018-06-04 15:20:37.000 155 33793.92 203.94 17108.93 88888.00 2018-06-04 15:20:38.000 155 33793.90 203.96 17108.90 88888.00 2018-06-04 15:20:39.000 155 33793.90 203.95 17108.91 88888.00 2018-06-04 15:20:40.000 155 33793.87 203.93 17108.92 37872.71 2018-06-04 15:20:41.000 155 33793.88 203.94 17108.93 88888.00 2018-06-04 15:20:42.000 155 33793.89 203.97 17108.94 88888.00 2018-06-04 15:20:43.000 155 33793.84 204.04 17108.96 88888.00 2018-06-04 15:20:44.000 155 33793.85 204.02 17108.93 88888.00 2018-06-04 15:20:45.000 155 33793.89 204.05 17108.90 37930.19 2018-06-04 15:20:46.000 155 33793.90 204.07 17108.90 88888.00 2018-06-04 15:20:47.000 155 33793.87 204.05 17108.93 88888.00 2018-06-04 15:20:48.000 155 33793.87 204.10 17108.94 88888.00 2018-06-04 15:20:49.000 155 33793.88 204.11 17108.94 88888.00 2018-06-04 15:20:50.000 155 33793.85 204.10 17108.95 38080.78 2018-06-04 15:20:51.000 155 33793.87 204.11 17108.92 88888.00 2018-06-04 15:20:52.000 155 33793.89 204.14 17108.92 88888.00 2018-06-04 15:20:53.000 155 33793.90 204.15 17108.89 88888.00 2018-06-04 15:20:54.000 155 33793.87 204.19 17108.91 88888.00 2018-06-04 15:20:55.000 155 33793.84 204.18 17108.90 37862.55 2018-06-04 15:20:56.000 155 33793.82 204.21 17108.91 88888.00 2018-06-04 15:20:57.000 155 33793.82 204.23 17108.90 88888.00 2018-06-04 15:20:58.000 155 33793.87 204.22 17108.93 88888.00 2018-06-04 15:20:59.000 155 33793.91 204.22 17108.96 88888.00 2018-06-04 15:21:00.000 155 33793.89 204.20 17108.94 37968.26 2018-06-04 15:21:01.000 155 33793.92 204.24 17108.95 88888.00 2018-06-04 15:21:02.000 155 33793.91 204.25 17108.93 88888.00 2018-06-04 15:21:03.000 155 33793.91 204.24 17108.93 88888.00 2018-06-04 15:21:04.000 155 33793.91 204.22 17108.91 88888.00 2018-06-04 15:21:05.000 155 33793.91 204.21 17108.91 37763.44 2018-06-04 15:21:06.000 155 33793.91 204.21 17108.88 88888.00 2018-06-04 15:21:07.000 155 33793.88 204.21 17108.89 88888.00 2018-06-04 15:21:08.000 155 33793.86 204.22 17108.91 88888.00 2018-06-04 15:21:09.000 155 33793.87 204.25 17108.96 88888.00 2018-06-04 15:21:10.000 155 33793.89 204.27 17108.96 37926.10 2018-06-04 15:21:11.000 155 33793.89 204.26 17108.93 88888.00 2018-06-04 15:21:12.000 155 33793.83 204.24 17108.96 88888.00 2018-06-04 15:21:13.000 155 33793.80 204.23 17108.96 88888.00 2018-06-04 15:21:14.000 155 33793.80 204.23 17108.96 88888.00 2018-06-04 15:21:15.000 155 33793.81 204.26 17108.95 37863.82 2018-06-04 15:21:16.000 155 33793.84 204.31 17108.96 88888.00 2018-06-04 15:21:17.000 155 33793.87 204.32 17108.92 88888.00 2018-06-04 15:21:18.000 155 33793.90 204.33 17108.94 88888.00 2018-06-04 15:21:19.000 155 33793.89 204.31 17108.96 88888.00 2018-06-04 15:21:20.000 155 33793.92 204.30 17108.94 37967.18 2018-06-04 15:21:21.000 155 33793.92 204.28 17108.94 88888.00 2018-06-04 15:21:22.000 155 33793.89 204.28 17108.88 88888.00 2018-06-04 15:21:23.000 155 33793.87 204.33 17108.92 88888.00 2018-06-04 15:21:24.000 155 33793.86 204.30 17108.91 88888.00 2018-06-04 15:21:25.000 155 33793.91 204.29 17108.94 37951.83 2018-06-04 15:21:26.000 155 33793.90 204.32 17108.96 88888.00 2018-06-04 15:21:27.000 155 33793.91 204.31 17108.93 88888.00 2018-06-04 15:21:28.000 155 33793.90 204.31 17108.88 88888.00 2018-06-04 15:21:29.000 155 33793.89 204.32 17108.91 88888.00 2018-06-04 15:21:30.000 155 33793.84 204.34 17108.94 37906.86 2018-06-04 15:21:31.000 155 33793.82 204.36 17108.94 88888.00 2018-06-04 15:21:32.000 155 33793.85 204.37 17108.94 88888.00 2018-06-04 15:21:33.000 155 33793.88 204.34 17108.91 88888.00 2018-06-04 15:21:34.000 155 33793.90 204.34 17108.92 88888.00 2018-06-04 15:21:35.000 155 33793.90 204.29 17108.91 37860.42 2018-06-04 15:21:36.000 155 33793.88 204.32 17108.92 88888.00 2018-06-04 15:21:37.000 155 33793.93 204.31 17108.92 88888.00 2018-06-04 15:21:38.000 155 33793.90 204.29 17108.89 88888.00 2018-06-04 15:21:39.000 155 33793.90 204.31 17108.92 88888.00 2018-06-04 15:21:40.000 155 33793.94 204.26 17108.89 37956.68 2018-06-04 15:21:41.000 155 33793.96 204.23 17108.91 88888.00 2018-06-04 15:21:42.000 155 33793.90 204.26 17108.93 88888.00 2018-06-04 15:21:43.000 155 33793.88 204.28 17108.91 88888.00 2018-06-04 15:21:44.000 155 33793.87 204.27 17108.91 88888.00 2018-06-04 15:21:45.000 155 33793.86 204.30 17108.97 37668.63 2018-06-04 15:21:46.000 155 33793.84 204.32 17108.95 88888.00 2018-06-04 15:21:47.000 155 33793.84 204.32 17108.93 88888.00 2018-06-04 15:21:48.000 155 33793.88 204.33 17108.93 88888.00 2018-06-04 15:21:49.000 155 33793.86 204.30 17108.93 88888.00 2018-06-04 15:21:50.000 155 33793.85 204.30 17108.94 37824.91 2018-06-04 15:21:51.000 155 33793.87 204.34 17108.92 88888.00 2018-06-04 15:21:52.000 155 33793.82 204.30 17108.91 88888.00 2018-06-04 15:21:53.000 155 33793.81 204.29 17108.90 88888.00 2018-06-04 15:21:54.000 155 33793.84 204.27 17108.89 88888.00 2018-06-04 15:21:55.000 155 33793.80 204.30 17108.91 37772.99 2018-06-04 15:21:56.000 155 33793.77 204.32 17108.94 88888.00 2018-06-04 15:21:57.000 155 33793.78 204.32 17108.90 88888.00 2018-06-04 15:21:58.000 155 33793.76 204.36 17108.91 88888.00 2018-06-04 15:21:59.000 155 33793.72 204.36 17108.86 88888.00 2018-06-04 15:22:00.000 155 33793.73 204.37 17108.91 37960.46 2018-06-04 15:22:01.000 155 33793.74 204.43 17108.93 88888.00 2018-06-04 15:22:02.000 155 33793.74 204.46 17108.91 88888.00 2018-06-04 15:22:03.000 155 33793.74 204.43 17108.92 88888.00 2018-06-04 15:22:04.000 155 33793.74 204.46 17108.93 88888.00 2018-06-04 15:22:05.000 155 33793.73 204.47 17108.92 37871.49 2018-06-04 15:22:06.000 155 33793.73 204.48 17108.92 88888.00 2018-06-04 15:22:07.000 155 33793.76 204.48 17108.92 88888.00 2018-06-04 15:22:08.000 155 33793.76 204.48 17108.92 88888.00 2018-06-04 15:22:09.000 155 33793.70 204.47 17108.95 88888.00 2018-06-04 15:22:10.000 155 33793.73 204.45 17108.93 37858.36 2018-06-04 15:22:11.000 155 33793.69 204.38 17108.96 88888.00 2018-06-04 15:22:12.000 155 33793.68 204.35 17108.95 88888.00 2018-06-04 15:22:13.000 155 33793.66 204.37 17108.97 88888.00 2018-06-04 15:22:14.000 155 33793.63 204.37 17108.99 88888.00 2018-06-04 15:22:15.000 155 33793.65 204.36 17108.97 37947.57 2018-06-04 15:22:16.000 155 33793.63 204.39 17109.02 88888.00 2018-06-04 15:22:17.000 155 33793.63 204.39 17108.99 88888.00 2018-06-04 15:22:18.000 155 33793.66 204.39 17108.98 88888.00 2018-06-04 15:22:19.000 155 33793.66 204.41 17108.99 88888.00 2018-06-04 15:22:20.000 155 33793.62 204.37 17108.97 37876.21 2018-06-04 15:22:21.000 155 33793.62 204.37 17108.93 88888.00 2018-06-04 15:22:22.000 155 33793.65 204.41 17108.95 88888.00 2018-06-04 15:22:23.000 155 33793.64 204.42 17109.00 88888.00 2018-06-04 15:22:24.000 155 33793.64 204.43 17108.99 88888.00 2018-06-04 15:22:25.000 155 33793.63 204.45 17108.97 37567.09 2018-06-04 15:22:26.000 155 33793.64 204.42 17109.01 88888.00 2018-06-04 15:22:27.000 155 33793.59 204.42 17109.01 88888.00 2018-06-04 15:22:28.000 155 33793.60 204.41 17109.00 88888.00 2018-06-04 15:22:29.000 155 33793.60 204.39 17109.02 88888.00 2018-06-04 15:22:30.000 155 33793.62 204.39 17109.01 37679.21 2018-06-04 15:22:31.000 155 33793.59 204.44 17109.00 88888.00 2018-06-04 15:22:32.000 155 33793.58 204.41 17108.98 88888.00 2018-06-04 15:22:33.000 155 33793.54 204.41 17108.94 88888.00 2018-06-04 15:22:34.000 155 33793.51 204.44 17108.92 88888.00 2018-06-04 15:22:35.000 155 33793.51 204.44 17108.91 37977.93 2018-06-04 15:22:36.000 155 33793.48 204.43 17108.93 88888.00 2018-06-04 15:22:37.000 155 33793.50 204.39 17108.94 88888.00 2018-06-04 15:22:38.000 155 33793.50 204.38 17108.94 88888.00 2018-06-04 15:22:39.000 155 33793.51 204.39 17108.94 88888.00 2018-06-04 15:22:40.000 155 33793.53 204.42 17108.93 37520.59 2018-06-04 15:22:41.000 155 33793.49 204.46 17108.96 88888.00 2018-06-04 15:22:42.000 155 33793.46 204.46 17108.92 88888.00 2018-06-04 15:22:43.000 155 33793.49 204.49 17108.94 88888.00 2018-06-04 15:22:44.000 155 33793.51 204.50 17108.99 88888.00 2018-06-04 15:22:45.000 155 33793.52 204.52 17108.96 37878.79 2018-06-04 15:22:46.000 155 33793.53 204.48 17108.98 88888.00 2018-06-04 15:22:47.000 155 33793.53 204.51 17108.95 88888.00 2018-06-04 15:22:48.000 155 33793.53 204.51 17108.93 88888.00 2018-06-04 15:22:49.000 155 33793.52 204.51 17108.95 88888.00 2018-06-04 15:22:50.000 155 33793.51 204.50 17108.91 37809.82 2018-06-04 15:22:51.000 155 33793.55 204.51 17108.97 88888.00 2018-06-04 15:22:52.000 155 33793.56 204.48 17109.01 88888.00 2018-06-04 15:22:53.000 155 33793.52 204.48 17108.99 88888.00 2018-06-04 15:22:54.000 155 33793.49 204.49 17108.97 88888.00 2018-06-04 15:22:55.000 155 33793.50 204.47 17108.96 37870.47 2018-06-04 15:22:56.000 155 33793.50 204.46 17108.95 88888.00 2018-06-04 15:22:57.000 155 33793.49 204.46 17108.96 88888.00 2018-06-04 15:22:58.000 155 33793.44 204.42 17108.99 88888.00 2018-06-04 15:22:59.000 155 33793.43 204.40 17108.98 88888.00 2018-06-04 15:23:00.000 155 33793.43 204.41 17108.97 37783.61 2018-06-04 15:23:01.000 155 33793.46 204.41 17108.99 88888.00 2018-06-04 15:23:02.000 155 33793.44 204.43 17109.00 88888.00 2018-06-04 15:23:03.000 155 33793.44 204.41 17109.01 88888.00 2018-06-04 15:23:04.000 155 33793.42 204.39 17108.98 88888.00 2018-06-04 15:23:05.000 155 33793.39 204.42 17108.98 37880.55 2018-06-04 15:23:06.000 155 33793.35 204.43 17108.98 88888.00 2018-06-04 15:23:07.000 155 33793.29 204.39 17108.98 88888.00 2018-06-04 15:23:08.000 155 33793.32 204.41 17109.02 88888.00 2018-06-04 15:23:09.000 155 33793.27 204.45 17109.00 88888.00 2018-06-04 15:23:10.000 155 33793.29 204.48 17109.00 37875.81 2018-06-04 15:23:11.000 155 33793.28 204.47 17108.99 88888.00 2018-06-04 15:23:12.000 155 33793.28 204.46 17108.98 88888.00 2018-06-04 15:23:13.000 155 33793.27 204.47 17108.94 88888.00 2018-06-04 15:23:14.000 155 33793.31 204.52 17108.91 88888.00 2018-06-04 15:23:15.000 155 33793.32 204.54 17108.91 37920.32 2018-06-04 15:23:16.000 155 33793.30 204.51 17108.91 88888.00 2018-06-04 15:23:17.000 155 33793.31 204.52 17108.95 88888.00 2018-06-04 15:23:18.000 155 33793.32 204.51 17108.97 88888.00 2018-06-04 15:23:19.000 155 33793.35 204.50 17108.97 88888.00 2018-06-04 15:23:20.000 155 33793.31 204.53 17108.99 37844.02 2018-06-04 15:23:21.000 155 33793.29 204.56 17109.04 88888.00 2018-06-04 15:23:22.000 155 33793.26 204.55 17109.00 88888.00 2018-06-04 15:23:23.000 155 33793.23 204.57 17109.01 88888.00 2018-06-04 15:23:24.000 155 33793.23 204.56 17109.03 88888.00 2018-06-04 15:23:25.000 155 33793.24 204.60 17109.05 37962.29 2018-06-04 15:23:26.000 155 33793.20 204.60 17109.06 88888.00 2018-06-04 15:23:27.000 155 33793.17 204.60 17109.03 88888.00 2018-06-04 15:23:28.000 155 33793.17 204.61 17109.05 88888.00 2018-06-04 15:23:29.000 155 33793.22 204.62 17109.02 88888.00 2018-06-04 15:23:30.000 155 33793.20 204.63 17109.02 37879.54 2018-06-04 15:23:31.000 155 33793.16 204.57 17109.03 88888.00 2018-06-04 15:23:32.000 155 33793.15 204.58 17109.03 88888.00 2018-06-04 15:23:33.000 155 33793.17 204.60 17109.04 88888.00 2018-06-04 15:23:34.000 155 33793.14 204.59 17108.99 88888.00 2018-06-04 15:23:35.000 155 33793.07 204.57 17108.97 40759.13 2018-06-04 15:23:36.000 155 33793.06 204.59 17108.98 88888.00 2018-06-04 15:23:37.000 155 33793.13 204.63 17109.00 88888.00 2018-06-04 15:23:38.000 155 33793.15 204.66 17108.98 88888.00 2018-06-04 15:23:39.000 155 33793.14 204.65 17108.99 88888.00 2018-06-04 15:23:40.000 155 33793.13 204.62 17108.99 37770.93 2018-06-04 15:23:41.000 155 33793.17 204.63 17108.99 88888.00 2018-06-04 15:23:42.000 155 33793.13 204.64 17109.01 88888.00 2018-06-04 15:23:43.000 155 33793.10 204.60 17108.98 88888.00 2018-06-04 15:23:44.000 155 33793.09 204.58 17108.96 88888.00 2018-06-04 15:23:45.000 155 33793.10 204.59 17108.96 37939.22 2018-06-04 15:23:46.000 155 33793.09 204.59 17108.95 88888.00 2018-06-04 15:23:47.000 155 33793.09 204.60 17108.94 88888.00 2018-06-04 15:23:48.000 155 33793.08 204.58 17108.93 88888.00 2018-06-04 15:23:49.000 155 33793.09 204.53 17108.97 88888.00 2018-06-04 15:23:50.000 155 33793.12 204.56 17109.00 37936.78 2018-06-04 15:23:51.000 155 33793.15 204.56 17108.98 88888.00 2018-06-04 15:23:52.000 155 33793.10 204.58 17108.93 88888.00 2018-06-04 15:23:53.000 155 33793.16 204.58 17108.94 88888.00 2018-06-04 15:23:54.000 155 33793.14 204.55 17108.91 88888.00 2018-06-04 15:23:55.000 155 33793.12 204.53 17108.92 37886.42 2018-06-04 15:23:56.000 155 33793.10 204.54 17108.93 88888.00 2018-06-04 15:23:57.000 155 33793.10 204.57 17108.99 88888.00 2018-06-04 15:23:58.000 155 33793.06 204.59 17108.93 88888.00 2018-06-04 15:23:59.000 155 33793.04 204.60 17108.93 88888.00 2018-06-04 15:24:00.000 155 33792.99 204.55 17108.95 37789.22 2018-06-04 15:24:01.000 155 33792.95 204.57 17108.96 88888.00 2018-06-04 15:24:02.000 155 33792.94 204.58 17108.99 88888.00 2018-06-04 15:24:03.000 155 33792.95 204.61 17108.97 88888.00 2018-06-04 15:24:04.000 155 33792.94 204.62 17108.96 88888.00 2018-06-04 15:24:05.000 155 33792.96 204.66 17108.95 37852.79 2018-06-04 15:24:06.000 155 33792.93 204.71 17108.92 88888.00 2018-06-04 15:24:07.000 155 33792.92 204.72 17108.97 88888.00 2018-06-04 15:24:08.000 155 33792.88 204.72 17108.99 88888.00 2018-06-04 15:24:09.000 155 33792.89 204.75 17109.04 88888.00 2018-06-04 15:24:10.000 155 33792.89 204.74 17109.05 37550.98 2018-06-04 15:24:11.000 155 33792.93 204.74 17109.02 88888.00 2018-06-04 15:24:12.000 155 33792.89 204.80 17109.02 88888.00 2018-06-04 15:24:13.000 155 33792.94 204.78 17109.01 88888.00 2018-06-04 15:24:14.000 155 33792.93 204.76 17108.95 88888.00 2018-06-04 15:24:15.000 155 33792.93 204.78 17108.95 37869.35 2018-06-04 15:24:16.000 155 33792.92 204.78 17108.98 88888.00 2018-06-04 15:24:17.000 155 33792.96 204.76 17108.96 88888.00 2018-06-04 15:24:18.000 155 33792.97 204.78 17108.94 88888.00 2018-06-04 15:24:19.000 155 33792.99 204.78 17108.95 88888.00 2018-06-04 15:24:20.000 155 33792.97 204.74 17108.99 37745.21 2018-06-04 15:24:21.000 155 33792.97 204.75 17108.98 88888.00 2018-06-04 15:24:22.000 155 33793.00 204.72 17108.98 88888.00 2018-06-04 15:24:23.000 155 33793.04 204.71 17108.99 88888.00 2018-06-04 15:24:24.000 155 33793.06 204.75 17109.01 88888.00 2018-06-04 15:24:25.000 155 33793.07 204.72 17109.00 37864.28 2018-06-04 15:24:26.000 155 33793.06 204.75 17109.03 88888.00 2018-06-04 15:24:27.000 155 33793.09 204.74 17109.00 88888.00 2018-06-04 15:24:28.000 155 33793.11 204.71 17108.98 88888.00 2018-06-04 15:24:29.000 155 33793.13 204.70 17109.00 88888.00 2018-06-04 15:24:30.000 155 33793.10 204.72 17109.00 37917.30 2018-06-04 15:24:31.000 155 33793.10 204.72 17109.04 88888.00 2018-06-04 15:24:32.000 155 33793.12 204.71 17109.06 88888.00 2018-06-04 15:24:33.000 155 33793.18 204.75 17109.04 88888.00 2018-06-04 15:24:34.000 155 33793.14 204.75 17109.03 88888.00 2018-06-04 15:24:35.000 155 33793.17 204.72 17109.03 37653.94 2018-06-04 15:24:36.000 155 33793.16 204.73 17109.05 88888.00 2018-06-04 15:24:37.000 155 33793.14 204.74 17109.04 88888.00 2018-06-04 15:24:38.000 155 33793.15 204.75 17109.04 88888.00 2018-06-04 15:24:39.000 155 33793.14 204.76 17109.07 88888.00 2018-06-04 15:24:40.000 155 33793.15 204.73 17109.04 37943.17 2018-06-04 15:24:41.000 155 33793.19 204.75 17109.06 88888.00 2018-06-04 15:24:42.000 155 33793.19 204.72 17109.04 88888.00 2018-06-04 15:24:43.000 155 33793.22 204.73 17109.02 88888.00 2018-06-04 15:24:44.000 155 33793.22 204.76 17109.00 88888.00 2018-06-04 15:24:45.000 155 33793.20 204.76 17109.00 37907.11 2018-06-04 15:24:46.000 155 33793.20 204.74 17109.01 88888.00 2018-06-04 15:24:47.000 155 33793.24 204.71 17108.98 88888.00 2018-06-04 15:24:48.000 155 33793.25 204.67 17109.00 88888.00 2018-06-04 15:24:49.000 155 33793.22 204.71 17108.98 88888.00 2018-06-04 15:24:50.000 155 33793.19 204.73 17108.95 37811.74 2018-06-04 15:24:51.000 155 33793.16 204.73 17108.99 88888.00 2018-06-04 15:24:52.000 155 33793.18 204.74 17109.01 88888.00 2018-06-04 15:24:53.000 155 33793.19 204.69 17109.02 88888.00 2018-06-04 15:24:54.000 155 33793.19 204.69 17109.02 88888.00 2018-06-04 15:24:55.000 155 33793.18 204.72 17109.03 37723.53 2018-06-04 15:24:56.000 155 33793.15 204.75 17109.02 88888.00 2018-06-04 15:24:57.000 155 33793.11 204.73 17109.03 88888.00 2018-06-04 15:24:58.000 155 33793.09 204.71 17109.03 88888.00 2018-06-04 15:24:59.000 155 33793.07 204.75 17109.03 88888.00 2018-06-04 15:25:00.000 155 33793.03 204.76 17108.99 37884.91 2018-06-04 15:25:01.000 155 33792.99 204.77 17108.99 88888.00 2018-06-04 15:25:02.000 155 33792.97 204.79 17108.99 88888.00 2018-06-04 15:25:03.000 155 33792.96 204.84 17108.98 88888.00 2018-06-04 15:25:04.000 155 33792.94 204.87 17109.02 88888.00 2018-06-04 15:25:05.000 155 33792.95 204.87 17109.05 37957.97 2018-06-04 15:25:06.000 155 33792.95 204.84 17109.06 88888.00 2018-06-04 15:25:07.000 155 33792.96 204.82 17109.02 88888.00 2018-06-04 15:25:08.000 155 33792.96 204.85 17108.99 88888.00 2018-06-04 15:25:09.000 155 33792.96 204.86 17108.99 88888.00 2018-06-04 15:25:10.000 155 33792.98 204.87 17109.01 37852.05 2018-06-04 15:25:11.000 155 33792.96 204.87 17109.04 88888.00 2018-06-04 15:25:12.000 155 33792.96 204.84 17109.03 88888.00 2018-06-04 15:25:13.000 155 33793.00 204.89 17109.06 88888.00 2018-06-04 15:25:14.000 155 33792.99 204.91 17109.02 88888.00 2018-06-04 15:25:15.000 155 33792.98 204.90 17109.04 37953.78 2018-06-04 15:25:16.000 155 33792.98 204.92 17109.02 88888.00 2018-06-04 15:25:17.000 155 33793.02 204.91 17109.07 88888.00 2018-06-04 15:25:18.000 155 33793.04 204.84 17109.05 88888.00 2018-06-04 15:25:19.000 155 33793.08 204.82 17109.07 88888.00 2018-06-04 15:25:20.000 155 33793.11 204.83 17109.05 37887.14 2018-06-04 15:25:21.000 155 33793.09 204.81 17109.02 88888.00 2018-06-04 15:25:22.000 155 33793.11 204.81 17109.01 88888.00 2018-06-04 15:25:23.000 155 33793.15 204.81 17109.04 88888.00 2018-06-04 15:25:24.000 155 33793.19 204.82 17109.03 88888.00 2018-06-04 15:25:25.000 155 33793.18 204.77 17109.04 37923.02 2018-06-04 15:25:26.000 155 33793.24 204.79 17109.01 88888.00 2018-06-04 15:25:27.000 155 33793.23 204.80 17108.97 88888.00 2018-06-04 15:25:28.000 155 33793.23 204.76 17109.01 88888.00 2018-06-04 15:25:29.000 155 33793.22 204.73 17109.01 88888.00 2018-06-04 15:25:30.000 155 33793.22 204.73 17109.02 37873.53 2018-06-04 15:25:31.000 155 33793.23 204.72 17109.00 88888.00 2018-06-04 15:25:32.000 155 33793.21 204.67 17109.01 88888.00 2018-06-04 15:25:33.000 155 33793.18 204.65 17109.02 88888.00 2018-06-04 15:25:34.000 155 33793.19 204.64 17108.99 88888.00 2018-06-04 15:25:35.000 155 33793.23 204.67 17109.03 37864.92 2018-06-04 15:25:36.000 155 33793.21 204.67 17108.97 88888.00 2018-06-04 15:25:37.000 155 33793.23 204.77 17108.98 88888.00 2018-06-04 15:25:38.000 155 33793.19 204.77 17108.99 88888.00 2018-06-04 15:25:39.000 155 33793.17 204.80 17109.02 88888.00 2018-06-04 15:25:40.000 155 33793.19 204.78 17109.02 37873.41 2018-06-04 15:25:41.000 155 33793.16 204.75 17108.99 88888.00 2018-06-04 15:25:42.000 155 33793.18 204.77 17108.96 88888.00 2018-06-04 15:25:43.000 155 33793.17 204.74 17108.98 88888.00 2018-06-04 15:25:44.000 155 33793.14 204.71 17108.99 88888.00 2018-06-04 15:25:45.000 155 33793.16 204.75 17109.01 37883.09 2018-06-04 15:25:46.000 155 33793.18 204.76 17109.02 88888.00 2018-06-04 15:25:47.000 155 33793.13 204.76 17109.06 88888.00 2018-06-04 15:25:48.000 155 33793.11 204.77 17109.04 88888.00 2018-06-04 15:25:49.000 155 33793.10 204.74 17109.00 88888.00 2018-06-04 15:25:50.000 155 33793.08 204.76 17109.03 37936.37 2018-06-04 15:25:51.000 155 33793.08 204.80 17109.06 88888.00 2018-06-04 15:25:52.000 155 33793.02 204.82 17109.04 88888.00 2018-06-04 15:25:53.000 155 33793.00 204.80 17109.04 88888.00 2018-06-04 15:25:54.000 155 33793.01 204.82 17109.04 88888.00 2018-06-04 15:25:55.000 155 33793.00 204.81 17109.02 37997.47 2018-06-04 15:25:56.000 155 33793.01 204.81 17109.04 88888.00 2018-06-04 15:25:57.000 155 33792.96 204.79 17109.05 88888.00 2018-06-04 15:25:58.000 155 33792.99 204.78 17109.06 88888.00 2018-06-04 15:25:59.000 155 33793.01 204.78 17109.05 88888.00 2018-06-04 15:26:00.000 155 33792.99 204.75 17109.04 37649.04 2018-06-04 15:26:01.000 155 33792.99 204.76 17109.05 88888.00 2018-06-04 15:26:02.000 155 33793.00 204.72 17109.03 88888.00 2018-06-04 15:26:03.000 155 33793.00 204.76 17109.05 88888.00 2018-06-04 15:26:04.000 155 33793.00 204.76 17109.05 88888.00 2018-06-04 15:26:05.000 155 33793.05 204.75 17109.08 37887.10 2018-06-04 15:26:06.000 155 33793.08 204.71 17109.07 88888.00 2018-06-04 15:26:07.000 155 33793.09 204.71 17109.01 88888.00 2018-06-04 15:26:08.000 155 33793.12 204.73 17109.03 88888.00 2018-06-04 15:26:09.000 155 33793.11 204.75 17109.05 88888.00 2018-06-04 15:26:10.000 155 33793.13 204.77 17109.10 38044.01 2018-06-04 15:26:11.000 155 33793.14 204.75 17109.05 88888.00 2018-06-04 15:26:12.000 155 33793.12 204.71 17108.99 88888.00 2018-06-04 15:26:13.000 155 33793.14 204.72 17109.00 88888.00 2018-06-04 15:26:14.000 155 33793.15 204.71 17109.01 88888.00 2018-06-04 15:26:15.000 155 33793.13 204.69 17109.04 37737.98 2018-06-04 15:26:16.000 155 33793.14 204.71 17109.04 88888.00 2018-06-04 15:26:17.000 155 33793.12 204.72 17108.99 88888.00 2018-06-04 15:26:18.000 155 33793.13 204.71 17108.96 88888.00 2018-06-04 15:26:19.000 155 33793.09 204.71 17108.99 88888.00 2018-06-04 15:26:20.000 155 33793.07 204.69 17108.97 37634.47 2018-06-04 15:26:21.000 155 33793.07 204.71 17108.96 88888.00 2018-06-04 15:26:22.000 155 33793.08 204.71 17109.03 88888.00 2018-06-04 15:26:23.000 155 33793.09 204.74 17109.02 88888.00 2018-06-04 15:26:24.000 155 33793.04 204.75 17109.00 88888.00 2018-06-04 15:26:25.000 155 33793.04 204.72 17108.98 37962.58 2018-06-04 15:26:26.000 155 33793.02 204.72 17108.98 88888.00 2018-06-04 15:26:27.000 155 33793.00 204.72 17109.00 88888.00 2018-06-04 15:26:28.000 155 33792.99 204.73 17109.01 88888.00 2018-06-04 15:26:29.000 155 33792.95 204.77 17109.02 88888.00 2018-06-04 15:26:30.000 155 33792.92 204.79 17109.02 37508.09 2018-06-04 15:26:31.000 155 33792.92 204.79 17108.98 88888.00 2018-06-04 15:26:32.000 155 33792.88 204.77 17108.98 88888.00 2018-06-04 15:26:33.000 155 33792.90 204.78 17108.98 88888.00 2018-06-04 15:26:34.000 155 33792.86 204.79 17108.99 88888.00 2018-06-04 15:26:35.000 155 33792.88 204.76 17109.01 37853.71 2018-06-04 15:26:36.000 155 33792.88 204.77 17109.03 88888.00 2018-06-04 15:26:37.000 155 33792.84 204.80 17108.99 88888.00 2018-06-04 15:26:38.000 155 33792.82 204.81 17108.99 88888.00 2018-06-04 15:26:39.000 155 33792.78 204.85 17108.99 88888.00 2018-06-04 15:26:40.000 155 33792.75 204.83 17109.03 38080.48 2018-06-04 15:26:41.000 155 33792.80 204.83 17109.03 88888.00 2018-06-04 15:26:42.000 155 33792.77 204.83 17109.03 88888.00 2018-06-04 15:26:43.000 155 33792.82 204.87 17109.01 88888.00 2018-06-04 15:26:44.000 155 33792.83 204.91 17109.02 88888.00 2018-06-04 15:26:45.000 155 33792.83 204.91 17109.04 38459.87 2018-06-04 15:26:46.000 155 33792.81 204.90 17109.05 88888.00 2018-06-04 15:26:47.000 155 33792.86 204.91 17109.01 88888.00 2018-06-04 15:26:48.000 155 33792.82 204.88 17109.00 88888.00 2018-06-04 15:26:49.000 155 33792.84 204.91 17109.01 88888.00 2018-06-04 15:26:50.000 155 33792.89 204.91 17109.03 37875.04 2018-06-04 15:26:51.000 155 33792.93 204.86 17109.00 88888.00 2018-06-04 15:26:52.000 155 33792.89 204.87 17109.03 88888.00 2018-06-04 15:26:53.000 155 33792.88 204.84 17109.00 88888.00 2018-06-04 15:26:54.000 155 33792.92 204.82 17108.99 88888.00 2018-06-04 15:26:55.000 155 33792.96 204.83 17109.00 37889.57 2018-06-04 15:26:56.000 155 33792.95 204.83 17109.01 88888.00 2018-06-04 15:26:57.000 155 33792.96 204.81 17109.03 88888.00 2018-06-04 15:26:58.000 155 33792.93 204.76 17109.02 88888.00 2018-06-04 15:26:59.000 155 33792.91 204.78 17109.03 88888.00 2018-06-04 15:27:00.000 155 33792.96 204.83 17108.99 37841.63 2018-06-04 15:27:01.000 155 33792.99 204.80 17108.99 88888.00 2018-06-04 15:27:02.000 155 33792.95 204.79 17109.04 88888.00 2018-06-04 15:27:03.000 155 33792.96 204.79 17109.03 88888.00 2018-06-04 15:27:04.000 155 33792.97 204.79 17108.99 88888.00 2018-06-04 15:27:05.000 155 33792.96 204.80 17108.98 37995.59 2018-06-04 15:27:06.000 155 33792.96 204.81 17109.04 88888.00 2018-06-04 15:27:07.000 155 33792.96 204.77 17109.05 88888.00 2018-06-04 15:27:08.000 155 33792.93 204.76 17109.05 88888.00 2018-06-04 15:27:09.000 155 33792.88 204.79 17109.06 88888.00 2018-06-04 15:27:10.000 155 33792.87 204.79 17109.02 37941.11 2018-06-04 15:27:11.000 155 33792.83 204.83 17109.03 88888.00 2018-06-04 15:27:12.000 155 33792.80 204.83 17108.99 88888.00 2018-06-04 15:27:13.000 155 33792.81 204.84 17109.00 88888.00 2018-06-04 15:27:14.000 155 33792.81 204.81 17109.01 88888.00 2018-06-04 15:27:15.000 155 33792.84 204.80 17109.05 37876.71 2018-06-04 15:27:16.000 155 33792.80 204.80 17109.03 88888.00 2018-06-04 15:27:17.000 155 33792.78 204.80 17109.06 88888.00 2018-06-04 15:27:18.000 155 33792.75 204.84 17109.07 88888.00 2018-06-04 15:27:19.000 155 33792.71 204.84 17109.08 88888.00 2018-06-04 15:27:20.000 155 33792.74 204.83 17109.10 37881.90 2018-06-04 15:27:21.000 155 33792.77 204.83 17109.10 88888.00 2018-06-04 15:27:22.000 155 33792.79 204.83 17109.09 88888.00 2018-06-04 15:27:23.000 155 33792.76 204.86 17109.08 88888.00 2018-06-04 15:27:24.000 155 33792.75 204.85 17109.06 88888.00 2018-06-04 15:27:25.000 155 33792.78 204.86 17109.08 37931.86 2018-06-04 15:27:26.000 155 33792.79 204.86 17109.05 88888.00 2018-06-04 15:27:27.000 155 33792.81 204.88 17109.06 88888.00 2018-06-04 15:27:28.000 155 33792.79 204.92 17109.05 88888.00 2018-06-04 15:27:29.000 155 33792.78 204.91 17109.05 88888.00 2018-06-04 15:27:30.000 155 33792.81 204.90 17108.98 37949.00 2018-06-04 15:27:31.000 155 33792.80 204.92 17108.98 88888.00 2018-06-04 15:27:32.000 155 33792.78 204.91 17109.01 88888.00 2018-06-04 15:27:33.000 155 33792.80 204.87 17109.02 88888.00 2018-06-04 15:27:34.000 155 33792.82 204.86 17109.03 88888.00 2018-06-04 15:27:35.000 155 33792.83 204.89 17109.05 37903.93 2018-06-04 15:27:36.000 155 33792.82 204.87 17109.04 88888.00 2018-06-04 15:27:37.000 155 33792.87 204.85 17109.07 88888.00 2018-06-04 15:27:38.000 155 33792.88 204.87 17109.05 88888.00 2018-06-04 15:27:39.000 155 33792.90 204.88 17109.06 88888.00 2018-06-04 15:27:40.000 155 33792.89 204.87 17109.03 39241.15 2018-06-04 15:27:41.000 155 33792.88 204.82 17109.05 88888.00 2018-06-04 15:27:42.000 155 33792.85 204.79 17109.06 88888.00 2018-06-04 15:27:43.000 155 33792.83 204.79 17109.04 88888.00 2018-06-04 15:27:44.000 155 33792.83 204.80 17109.00 88888.00 2018-06-04 15:27:45.000 155 33792.83 204.79 17109.02 37978.02 2018-06-04 15:27:46.000 155 33792.82 204.77 17109.03 88888.00 2018-06-04 15:27:47.000 155 33792.85 204.73 17109.05 88888.00 2018-06-04 15:27:48.000 155 33792.86 204.74 17109.05 88888.00 2018-06-04 15:27:49.000 155 33792.85 204.73 17109.05 88888.00 2018-06-04 15:27:50.000 155 33792.84 204.71 17109.07 37717.49 2018-06-04 15:27:51.000 155 33792.79 204.69 17109.10 88888.00 2018-06-04 15:27:52.000 155 33792.76 204.69 17109.05 88888.00 2018-06-04 15:27:53.000 155 33792.74 204.72 17109.07 88888.00 2018-06-04 15:27:54.000 155 33792.69 204.72 17109.08 88888.00 2018-06-04 15:27:55.000 155 33792.67 204.72 17109.08 37957.56 2018-06-04 15:27:56.000 155 33792.69 204.70 17109.08 88888.00 2018-06-04 15:27:57.000 155 33792.65 204.73 17109.07 88888.00 2018-06-04 15:27:58.000 155 33792.61 204.73 17109.03 88888.00 2018-06-04 15:27:59.000 155 33792.57 204.75 17109.03 88888.00 2018-06-04 15:28:00.000 155 33792.56 204.81 17109.08 37848.33 2018-06-04 15:28:01.000 155 33792.57 204.86 17109.08 88888.00 2018-06-04 15:28:02.000 155 33792.56 204.87 17109.06 88888.00 2018-06-04 15:28:03.000 155 33792.55 204.85 17109.08 88888.00 2018-06-04 15:28:04.000 155 33792.56 204.88 17109.10 88888.00 2018-06-04 15:28:05.000 155 33792.56 204.91 17109.07 37927.33 2018-06-04 15:28:06.000 155 33792.56 204.99 17109.07 88888.00 2018-06-04 15:28:07.000 155 33792.56 205.01 17109.10 88888.00 2018-06-04 15:28:08.000 155 33792.58 205.02 17109.06 88888.00 2018-06-04 15:28:09.000 155 33792.61 205.01 17109.06 88888.00 2018-06-04 15:28:10.000 155 33792.63 205.00 17109.04 37895.60 2018-06-04 15:28:11.000 155 33792.62 205.00 17109.04 88888.00 2018-06-04 15:28:12.000 155 33792.64 205.01 17109.06 88888.00 2018-06-04 15:28:13.000 155 33792.66 204.94 17109.04 88888.00 2018-06-04 15:28:14.000 155 33792.67 204.90 17109.02 88888.00 2018-06-04 15:28:15.000 155 33792.68 204.89 17109.00 37944.96 2018-06-04 15:28:16.000 155 33792.70 204.90 17109.01 88888.00 2018-06-04 15:28:17.000 155 33792.69 204.89 17109.04 88888.00 2018-06-04 15:28:18.000 155 33792.71 204.88 17109.02 88888.00 2018-06-04 15:28:19.000 155 33792.74 204.86 17108.97 88888.00 2018-06-04 15:28:20.000 155 33792.80 204.84 17108.99 37883.33 2018-06-04 15:28:21.000 155 33792.83 204.87 17108.98 88888.00 2018-06-04 15:28:22.000 155 33792.81 204.86 17108.99 88888.00 2018-06-04 15:28:23.000 155 33792.81 204.87 17108.98 88888.00 2018-06-04 15:28:24.000 155 33792.80 204.83 17108.96 88888.00 2018-06-04 15:28:25.000 155 33792.82 204.81 17108.98 37817.47 2018-06-04 15:28:26.000 155 33792.76 204.80 17109.00 88888.00 2018-06-04 15:28:27.000 155 33792.76 204.78 17108.97 88888.00 2018-06-04 15:28:28.000 155 33792.75 204.78 17108.99 88888.00 2018-06-04 15:28:29.000 155 33792.77 204.82 17108.95 88888.00 2018-06-04 15:28:30.000 155 33792.73 204.82 17108.96 37662.24 2018-06-04 15:28:31.000 155 33792.70 204.82 17108.95 88888.00 2018-06-04 15:28:32.000 155 33792.72 204.80 17108.96 88888.00 2018-06-04 15:28:33.000 155 33792.67 204.82 17108.99 88888.00 2018-06-04 15:28:34.000 155 33792.63 204.83 17108.95 88888.00 2018-06-04 15:28:35.000 155 33792.58 204.80 17108.97 37802.55 2018-06-04 15:28:36.000 155 33792.59 204.80 17108.99 88888.00 2018-06-04 15:28:37.000 155 33792.59 204.78 17109.02 88888.00 2018-06-04 15:28:38.000 155 33792.59 204.80 17108.99 88888.00 2018-06-04 15:28:39.000 155 33792.62 204.84 17108.99 88888.00 2018-06-04 15:28:40.000 155 33792.65 204.86 17108.96 37854.63 2018-06-04 15:28:41.000 155 33792.66 204.89 17108.99 88888.00 2018-06-04 15:28:42.000 155 33792.65 204.93 17109.04 88888.00 2018-06-04 15:28:43.000 155 33792.67 204.94 17109.03 88888.00 2018-06-04 15:28:44.000 155 33792.65 204.94 17109.00 88888.00 2018-06-04 15:28:45.000 155 33792.65 204.95 17109.03 37863.74 2018-06-04 15:28:46.000 155 33792.66 204.95 17109.01 88888.00 2018-06-04 15:28:47.000 155 33792.66 204.95 17109.03 88888.00 2018-06-04 15:28:48.000 155 33792.66 204.94 17109.02 88888.00 2018-06-04 15:28:49.000 155 33792.65 204.92 17109.02 88888.00 2018-06-04 15:28:50.000 155 33792.65 204.96 17108.97 37859.82 2018-06-04 15:28:51.000 155 33792.69 204.96 17109.02 88888.00 2018-06-04 15:28:52.000 155 33792.69 204.94 17109.05 88888.00 2018-06-04 15:28:53.000 155 33792.68 204.93 17109.08 88888.00 2018-06-04 15:28:54.000 155 33792.63 204.99 17109.06 88888.00 2018-06-04 15:28:55.000 155 33792.64 204.95 17109.09 37952.37 2018-06-04 15:28:56.000 155 33792.61 204.89 17109.09 88888.00 2018-06-04 15:28:57.000 155 33792.59 204.87 17109.07 88888.00 2018-06-04 15:28:58.000 155 33792.59 204.82 17109.05 88888.00 2018-06-04 15:28:59.000 155 33792.59 204.83 17109.07 88888.00 2018-06-04 15:29:00.000 155 33792.56 204.89 17109.04 37928.74 2018-06-04 15:29:01.000 155 33792.54 204.89 17109.02 88888.00 2018-06-04 15:29:02.000 155 33792.54 204.90 17109.04 88888.00 2018-06-04 15:29:03.000 155 33792.54 204.92 17109.05 88888.00 2018-06-04 15:29:04.000 155 33792.57 204.91 17109.07 88888.00 2018-06-04 15:29:05.000 155 33792.55 204.95 17109.10 37914.75 2018-06-04 15:29:06.000 155 33792.54 204.96 17109.09 88888.00 2018-06-04 15:29:07.000 155 33792.57 204.96 17109.11 88888.00 2018-06-04 15:29:08.000 155 33792.51 204.94 17109.11 88888.00 2018-06-04 15:29:09.000 155 33792.48 204.96 17109.11 88888.00 2018-06-04 15:29:10.000 155 33792.47 204.95 17109.15 37856.93 2018-06-04 15:29:11.000 155 33792.43 204.97 17109.12 88888.00 2018-06-04 15:29:12.000 155 33792.41 204.96 17109.11 88888.00 2018-06-04 15:29:13.000 155 33792.38 204.96 17109.11 88888.00 2018-06-04 15:29:14.000 155 33792.38 204.92 17109.07 88888.00 2018-06-04 15:29:15.000 155 33792.44 204.93 17109.06 37703.60 2018-06-04 15:29:16.000 155 33792.42 204.92 17109.07 88888.00 2018-06-04 15:29:17.000 155 33792.38 204.93 17109.06 88888.00 2018-06-04 15:29:18.000 155 33792.35 204.94 17109.04 88888.00 2018-06-04 15:29:19.000 155 33792.33 204.98 17109.02 88888.00 2018-06-04 15:29:20.000 155 33792.31 204.99 17108.97 37861.29 2018-06-04 15:29:21.000 155 33792.35 204.95 17109.01 88888.00 2018-06-04 15:29:22.000 155 33792.31 204.94 17109.02 88888.00 2018-06-04 15:29:23.000 155 33792.28 204.94 17109.00 88888.00 2018-06-04 15:29:24.000 155 33792.31 204.94 17109.02 88888.00 2018-06-04 15:29:25.000 155 33792.31 204.94 17109.06 37950.92 2018-06-04 15:29:26.000 155 33792.29 204.95 17109.10 88888.00 2018-06-04 15:29:27.000 155 33792.25 204.94 17109.10 88888.00 2018-06-04 15:29:28.000 155 33792.23 204.94 17109.10 88888.00 2018-06-04 15:29:29.000 155 33792.26 204.95 17109.09 88888.00 2018-06-04 15:29:30.000 155 33792.24 204.94 17109.09 37874.80 2018-06-04 15:29:31.000 155 33792.23 204.90 17109.10 88888.00 2018-06-04 15:29:32.000 155 33792.18 204.92 17109.10 88888.00 2018-06-04 15:29:33.000 155 33792.12 204.99 17109.08 88888.00 2018-06-04 15:29:34.000 155 33792.13 205.02 17109.11 88888.00 2018-06-04 15:29:35.000 155 33792.17 205.01 17109.08 37863.03 2018-06-04 15:29:36.000 155 33792.18 205.05 17109.07 88888.00 2018-06-04 15:29:37.000 155 33792.17 205.02 17109.08 88888.00 2018-06-04 15:29:38.000 155 33792.12 205.02 17109.09 88888.00 2018-06-04 15:29:39.000 155 33792.08 205.02 17109.08 88888.00 2018-06-04 15:29:40.000 155 33792.06 205.01 17109.12 37697.78 2018-06-04 15:29:41.000 155 33792.08 205.02 17109.12 88888.00 2018-06-04 15:29:42.000 155 33792.04 205.03 17109.11 88888.00 2018-06-04 15:29:43.000 155 33791.99 205.07 17109.15 88888.00 2018-06-04 15:29:44.000 155 33791.99 205.05 17109.14 88888.00 2018-06-04 15:29:45.000 155 33791.99 205.08 17109.14 37534.29 2018-06-04 15:29:46.000 155 33791.93 205.07 17109.06 88888.00 2018-06-04 15:29:47.000 155 33791.93 205.10 17109.07 88888.00 2018-06-04 15:29:48.000 155 33791.91 205.10 17109.15 88888.00 2018-06-04 15:29:49.000 155 33791.82 205.08 17109.17 88888.00 2018-06-04 15:29:50.000 155 33791.81 205.12 17109.16 37879.86 2018-06-04 15:29:51.000 155 33791.79 205.16 17109.16 88888.00 2018-06-04 15:29:52.000 155 33791.79 205.18 17109.15 88888.00 2018-06-04 15:29:53.000 155 33791.82 205.17 17109.16 88888.00 2018-06-04 15:29:54.000 155 33791.80 205.15 17109.15 88888.00 2018-06-04 15:29:55.000 155 33791.82 205.14 17109.12 37944.41 2018-06-04 15:29:56.000 155 33791.82 205.16 17109.13 88888.00 2018-06-04 15:29:57.000 155 33791.80 205.20 17109.15 88888.00 2018-06-04 15:29:58.000 155 33791.78 205.20 17109.14 88888.00 2018-06-04 15:29:59.000 155 33791.78 205.16 17109.17 88888.00 2018-06-04 15:30:00.000 155 33791.78 205.12 17109.14 37970.29 2018-06-04 15:30:01.000 155 33791.80 205.12 17109.11 88888.00 2018-06-04 15:30:02.000 155 33791.79 205.12 17109.11 88888.00 2018-06-04 15:30:03.000 155 33791.79 205.15 17109.09 88888.00 2018-06-04 15:30:04.000 155 33791.76 205.19 17109.14 88888.00 2018-06-04 15:30:05.000 155 33791.72 205.17 17109.13 37877.31 2018-06-04 15:30:06.000 155 33791.77 205.19 17109.14 88888.00 2018-06-04 15:30:07.000 155 33791.78 205.18 17109.14 88888.00 2018-06-04 15:30:08.000 155 33791.72 205.16 17109.12 88888.00 2018-06-04 15:30:09.000 155 33791.73 205.17 17109.09 88888.00 2018-06-04 15:30:10.000 155 33791.76 205.17 17109.12 37883.36 2018-06-04 15:30:11.000 155 33791.77 205.19 17109.16 88888.00 2018-06-04 15:30:12.000 155 33791.75 205.21 17109.16 88888.00 2018-06-04 15:30:13.000 155 33791.76 205.20 17109.17 88888.00 2018-06-04 15:30:14.000 155 33791.72 205.20 17109.17 88888.00 2018-06-04 15:30:15.000 155 33791.73 205.17 17109.15 37848.80 2018-06-04 15:30:16.000 155 33791.74 205.16 17109.14 88888.00 2018-06-04 15:30:17.000 155 33791.76 205.16 17109.20 88888.00 2018-06-04 15:30:18.000 155 33791.75 205.18 17109.22 88888.00 2018-06-04 15:30:19.000 155 33791.70 205.17 17109.22 88888.00 2018-06-04 15:30:20.000 155 33791.71 205.20 17109.24 37875.15 2018-06-04 15:30:21.000 155 33791.72 205.22 17109.19 88888.00 2018-06-04 15:30:22.000 155 33791.75 205.19 17109.18 88888.00 2018-06-04 15:30:23.000 155 33791.75 205.21 17109.20 88888.00 2018-06-04 15:30:24.000 155 33791.73 205.19 17109.19 88888.00 2018-06-04 15:30:25.000 155 33791.77 205.20 17109.17 37960.67 2018-06-04 15:30:26.000 155 33791.73 205.20 17109.18 88888.00 2018-06-04 15:30:27.000 155 33791.71 205.21 17109.18 88888.00 2018-06-04 15:30:28.000 155 33791.73 205.21 17109.20 88888.00 2018-06-04 15:30:29.000 155 33791.77 205.22 17109.18 88888.00 2018-06-04 15:30:30.000 155 33791.75 205.16 17109.16 37867.77 2018-06-04 15:30:31.000 155 33791.78 205.14 17109.19 88888.00 2018-06-04 15:30:32.000 155 33791.79 205.10 17109.17 88888.00 2018-06-04 15:30:33.000 155 33791.83 205.11 17109.16 88888.00 2018-06-04 15:30:34.000 155 33791.85 205.14 17109.16 88888.00 2018-06-04 15:30:35.000 155 33791.86 205.13 17109.16 37748.37 2018-06-04 15:30:36.000 155 33791.90 205.17 17109.16 88888.00 2018-06-04 15:30:37.000 155 33791.90 205.20 17109.16 88888.00 2018-06-04 15:30:38.000 155 33791.90 205.19 17109.16 88888.00 2018-06-04 15:30:39.000 155 33791.86 205.19 17109.15 88888.00 2018-06-04 15:30:40.000 155 33791.86 205.18 17109.14 37822.49 2018-06-04 15:30:41.000 155 33791.87 205.20 17109.10 88888.00 2018-06-04 15:30:42.000 155 33791.86 205.21 17109.07 88888.00 2018-06-04 15:30:43.000 155 33791.86 205.21 17109.07 88888.00 2018-06-04 15:30:44.000 155 33791.81 205.19 17109.14 88888.00 2018-06-04 15:30:45.000 155 33791.80 205.18 17109.14 37857.10 2018-06-04 15:30:46.000 155 33791.77 205.18 17109.14 88888.00 2018-06-04 15:30:47.000 155 33791.73 205.20 17109.14 88888.00 2018-06-04 15:30:48.000 155 33791.72 205.18 17109.16 88888.00 2018-06-04 15:30:49.000 155 33791.73 205.17 17109.16 88888.00 2018-06-04 15:30:50.000 155 33791.73 205.16 17109.19 37722.63 2018-06-04 15:30:51.000 155 33791.76 205.20 17109.23 88888.00 2018-06-04 15:30:52.000 155 33791.73 205.22 17109.22 88888.00 2018-06-04 15:30:53.000 155 33791.73 205.24 17109.20 88888.00 2018-06-04 15:30:54.000 155 33791.69 205.25 17109.19 88888.00 2018-06-04 15:30:55.000 155 33791.72 205.26 17109.17 37865.01 2018-06-04 15:30:56.000 155 33791.71 205.29 17109.16 88888.00 2018-06-04 15:30:57.000 155 33791.72 205.31 17109.13 88888.00 2018-06-04 15:30:58.000 155 33791.72 205.30 17109.10 88888.00 2018-06-04 15:30:59.000 155 33791.72 205.31 17109.14 88888.00 2018-06-04 15:31:00.000 155 33791.69 205.33 17109.15 37869.32 2018-06-04 15:31:01.000 155 33791.72 205.32 17109.15 88888.00 2018-06-04 15:31:02.000 155 33791.78 205.29 17109.16 88888.00 2018-06-04 15:31:03.000 155 33791.82 205.25 17109.17 88888.00 2018-06-04 15:31:04.000 155 33791.83 205.23 17109.18 88888.00 2018-06-04 15:31:05.000 155 33791.80 205.23 17109.19 40742.27 2018-06-04 15:31:06.000 155 33791.81 205.22 17109.20 88888.00 2018-06-04 15:31:07.000 155 33791.83 205.25 17109.20 88888.00 2018-06-04 15:31:08.000 155 33791.83 205.25 17109.19 88888.00 2018-06-04 15:31:09.000 155 33791.82 205.23 17109.18 88888.00 2018-06-04 15:31:10.000 155 33791.83 205.23 17109.13 38223.60 2018-06-04 15:31:11.000 155 33791.80 205.20 17109.11 88888.00 2018-06-04 15:31:12.000 155 33791.79 205.22 17109.15 88888.00 2018-06-04 15:31:13.000 155 33791.82 205.22 17109.16 88888.00 2018-06-04 15:31:14.000 155 33791.81 205.20 17109.18 88888.00 2018-06-04 15:31:15.000 155 33791.81 205.17 17109.16 37851.88 2018-06-04 15:31:16.000 155 33791.77 205.17 17109.15 88888.00 2018-06-04 15:31:17.000 155 33791.78 205.18 17109.15 88888.00 2018-06-04 15:31:18.000 155 33791.76 205.18 17109.14 88888.00 2018-06-04 15:31:19.000 155 33791.70 205.16 17109.14 88888.00 2018-06-04 15:31:20.000 155 33791.66 205.15 17109.09 37974.27 2018-06-04 15:31:21.000 155 33791.61 205.16 17109.12 88888.00 2018-06-04 15:31:22.000 155 33791.64 205.22 17109.13 88888.00 2018-06-04 15:31:23.000 155 33791.65 205.25 17109.14 88888.00 2018-06-04 15:31:24.000 155 33791.64 205.24 17109.15 88888.00 2018-06-04 15:31:25.000 155 33791.63 205.23 17109.16 37910.86 2018-06-04 15:31:26.000 155 33791.64 205.24 17109.18 88888.00 2018-06-04 15:31:27.000 155 33791.65 205.26 17109.14 88888.00 2018-06-04 15:31:28.000 155 33791.67 205.27 17109.16 88888.00 2018-06-04 15:31:29.000 155 33791.67 205.29 17109.16 88888.00 2018-06-04 15:31:30.000 155 33791.65 205.26 17109.17 37690.65 2018-06-04 15:31:31.000 155 33791.65 205.30 17109.19 88888.00 2018-06-04 15:31:32.000 155 33791.64 205.30 17109.20 88888.00 2018-06-04 15:31:33.000 155 33791.63 205.30 17109.18 88888.00 2018-06-04 15:31:34.000 155 33791.62 205.32 17109.12 88888.00 2018-06-04 15:31:35.000 155 33791.61 205.29 17109.13 35856.28 2018-06-04 15:31:36.000 155 33791.59 205.29 17109.14 88888.00 2018-06-04 15:31:37.000 155 33791.55 205.33 17109.15 88888.00 2018-06-04 15:31:38.000 155 33791.55 205.37 17109.15 88888.00 2018-06-04 15:31:39.000 155 33791.57 205.33 17109.12 88888.00 2018-06-04 15:31:40.000 155 33791.52 205.33 17109.12 37791.88 2018-06-04 15:31:41.000 155 33791.50 205.33 17109.12 88888.00 2018-06-04 15:31:42.000 155 33791.48 205.31 17109.14 88888.00 2018-06-04 15:31:43.000 155 33791.50 205.33 17109.18 88888.00 2018-06-04 15:31:44.000 155 33791.46 205.31 17109.16 88888.00 2018-06-04 15:31:45.000 155 33791.45 205.31 17109.17 37864.56 2018-06-04 15:31:46.000 155 33791.44 205.28 17109.16 88888.00 2018-06-04 15:31:47.000 155 33791.44 205.27 17109.16 88888.00 2018-06-04 15:31:48.000 155 33791.43 205.30 17109.15 88888.00 2018-06-04 15:31:49.000 155 33791.46 205.27 17109.12 88888.00 2018-06-04 15:31:50.000 155 33791.41 205.32 17109.12 37919.75 2018-06-04 15:31:51.000 155 33791.43 205.32 17109.17 88888.00 2018-06-04 15:31:52.000 155 33791.40 205.31 17109.18 88888.00 2018-06-04 15:31:53.000 155 33791.39 205.33 17109.18 88888.00 2018-06-04 15:31:54.000 155 33791.43 205.31 17109.17 88888.00 2018-06-04 15:31:55.000 155 33791.45 205.33 17109.19 37855.80 2018-06-04 15:31:56.000 155 33791.44 205.27 17109.19 88888.00 2018-06-04 15:31:57.000 155 33791.44 205.27 17109.18 88888.00 2018-06-04 15:31:58.000 155 33791.45 205.32 17109.23 88888.00 2018-06-04 15:31:59.000 155 33791.45 205.36 17109.16 88888.00 2018-06-04 15:32:00.000 155 33791.45 205.30 17109.16 37949.54 2018-06-04 15:32:01.000 155 33791.50 205.24 17109.15 88888.00 2018-06-04 15:32:02.000 155 33791.46 205.26 17109.13 88888.00 2018-06-04 15:32:03.000 155 33791.47 205.26 17109.11 88888.00 2018-06-04 15:32:04.000 155 33791.48 205.25 17109.09 88888.00 2018-06-04 15:32:05.000 155 33791.50 205.25 17109.14 37876.22 2018-06-04 15:32:06.000 155 33791.46 205.24 17109.13 88888.00 2018-06-04 15:32:07.000 155 33791.43 205.22 17109.13 88888.00 2018-06-04 15:32:08.000 155 33791.39 205.23 17109.14 88888.00 2018-06-04 15:32:09.000 155 33791.41 205.23 17109.16 88888.00 2018-06-04 15:32:10.000 155 33791.42 205.22 17109.18 37898.52 2018-06-04 15:32:11.000 155 33791.41 205.22 17109.19 88888.00 2018-06-04 15:32:12.000 155 33791.40 205.23 17109.18 88888.00 2018-06-04 15:32:13.000 155 33791.38 205.23 17109.15 88888.00 2018-06-04 15:32:14.000 155 33791.37 205.25 17109.14 88888.00 2018-06-04 15:32:15.000 155 33791.37 205.25 17109.14 37897.60 2018-06-04 15:32:16.000 155 33791.35 205.27 17109.13 88888.00 2018-06-04 15:32:17.000 155 33791.32 205.27 17109.15 88888.00 2018-06-04 15:32:18.000 155 33791.31 205.28 17109.18 88888.00 2018-06-04 15:32:19.000 155 33791.31 205.24 17109.18 88888.00 2018-06-04 15:32:20.000 155 33791.29 205.17 17109.23 37963.38 2018-06-04 15:32:21.000 155 33791.26 205.16 17109.19 88888.00 2018-06-04 15:32:22.000 155 33791.27 205.20 17109.18 88888.00 2018-06-04 15:32:23.000 155 33791.25 205.26 17109.18 88888.00 2018-06-04 15:32:24.000 155 33791.22 205.25 17109.16 88888.00 2018-06-04 15:32:25.000 155 33791.23 205.27 17109.16 37855.07 2018-06-04 15:32:26.000 155 33791.25 205.24 17109.15 88888.00 2018-06-04 15:32:27.000 155 33791.24 205.24 17109.17 88888.00 2018-06-04 15:32:28.000 155 33791.22 205.23 17109.18 88888.00 2018-06-04 15:32:29.000 155 33791.22 205.24 17109.17 88888.00 2018-06-04 15:32:30.000 155 33791.25 205.24 17109.14 37881.36 2018-06-04 15:32:31.000 155 33791.29 205.24 17109.16 88888.00 2018-06-04 15:32:32.000 155 33791.32 205.22 17109.12 88888.00 2018-06-04 15:32:33.000 155 33791.31 205.27 17109.08 88888.00 2018-06-04 15:32:34.000 155 33791.28 205.25 17109.12 88888.00 2018-06-04 15:32:35.000 155 33791.34 205.26 17109.15 37904.35 2018-06-04 15:32:36.000 155 33791.31 205.28 17109.16 88888.00 2018-06-04 15:32:37.000 155 33791.31 205.31 17109.19 88888.00 2018-06-04 15:32:38.000 155 33791.28 205.31 17109.21 88888.00 2018-06-04 15:32:39.000 155 33791.34 205.30 17109.21 88888.00 2018-06-04 15:32:40.000 155 33791.35 205.28 17109.19 37868.53 2018-06-04 15:32:41.000 155 33791.33 205.26 17109.17 88888.00 2018-06-04 15:32:42.000 155 33791.32 205.26 17109.17 88888.00 2018-06-04 15:32:43.000 155 33791.33 205.23 17109.18 88888.00 2018-06-04 15:32:44.000 155 33791.39 205.21 17109.16 88888.00 2018-06-04 15:32:45.000 155 33791.38 205.22 17109.11 37930.20 2018-06-04 15:32:46.000 155 33791.40 205.27 17109.07 88888.00 2018-06-04 15:32:47.000 155 33791.42 205.31 17109.12 88888.00 2018-06-04 15:32:48.000 155 33791.43 205.31 17109.14 88888.00 2018-06-04 15:32:49.000 155 33791.44 205.34 17109.12 88888.00 2018-06-04 15:32:50.000 155 33791.46 205.29 17109.11 37954.02 2018-06-04 15:32:51.000 155 33791.45 205.25 17109.14 88888.00 2018-06-04 15:32:52.000 155 33791.44 205.23 17109.14 88888.00 2018-06-04 15:32:53.000 155 33791.46 205.24 17109.15 88888.00 2018-06-04 15:32:54.000 155 33791.48 205.23 17109.15 88888.00 2018-06-04 15:32:55.000 155 33791.47 205.23 17109.17 37936.68 2018-06-04 15:32:56.000 155 33791.51 205.23 17109.17 88888.00 2018-06-04 15:32:57.000 155 33791.51 205.22 17109.19 88888.00 2018-06-04 15:32:58.000 155 33791.48 205.19 17109.17 88888.00 2018-06-04 15:32:59.000 155 33791.47 205.19 17109.16 88888.00 2018-06-04 15:33:00.000 155 33791.47 205.18 17109.13 37881.02 2018-06-04 15:33:01.000 155 33791.47 205.16 17109.14 88888.00 2018-06-04 15:33:02.000 155 33791.44 205.16 17109.12 88888.00 2018-06-04 15:33:03.000 155 33791.41 205.15 17109.10 88888.00 2018-06-04 15:33:04.000 155 33791.45 205.11 17109.11 88888.00 2018-06-04 15:33:05.000 155 33791.44 205.11 17109.09 37873.09 2018-06-04 15:33:06.000 155 33791.41 205.14 17109.09 88888.00 2018-06-04 15:33:07.000 155 33791.38 205.14 17109.09 88888.00 2018-06-04 15:33:08.000 155 33791.38 205.17 17109.14 88888.00 2018-06-04 15:33:09.000 155 33791.32 205.17 17109.14 88888.00 2018-06-04 15:33:10.000 155 33791.28 205.16 17109.15 37637.92 2018-06-04 15:33:11.000 155 33791.29 205.19 17109.16 88888.00 2018-06-04 15:33:12.000 155 33791.24 205.17 17109.16 88888.00 2018-06-04 15:33:13.000 155 33791.25 205.18 17109.14 88888.00 2018-06-04 15:33:14.000 155 33791.23 205.19 17109.11 88888.00 2018-06-04 15:33:15.000 155 33791.26 205.20 17109.17 37687.45 2018-06-04 15:33:16.000 155 33791.27 205.17 17109.18 88888.00 2018-06-04 15:33:17.000 155 33791.22 205.20 17109.19 88888.00 2018-06-04 15:33:18.000 155 33791.20 205.23 17109.16 88888.00 2018-06-04 15:33:19.000 155 33791.21 205.22 17109.12 88888.00 2018-06-04 15:33:20.000 155 33791.22 205.27 17109.12 37594.77 2018-06-04 15:33:21.000 155 33791.24 205.28 17109.13 88888.00 2018-06-04 15:33:22.000 155 33791.25 205.31 17109.14 88888.00 2018-06-04 15:33:23.000 155 33791.23 205.29 17109.15 88888.00 2018-06-04 15:33:24.000 155 33791.26 205.28 17109.15 88888.00 2018-06-04 15:33:25.000 155 33791.31 205.31 17109.14 37934.05 2018-06-04 15:33:26.000 155 33791.35 205.34 17109.15 88888.00 2018-06-04 15:33:27.000 155 33791.31 205.36 17109.11 88888.00 2018-06-04 15:33:28.000 155 33791.30 205.36 17109.11 88888.00 2018-06-04 15:33:29.000 155 33791.37 205.36 17109.12 88888.00 2018-06-04 15:33:30.000 155 33791.39 205.35 17109.13 37874.16 2018-06-04 15:33:31.000 155 33791.38 205.35 17109.15 88888.00 2018-06-04 15:33:32.000 155 33791.39 205.33 17109.08 88888.00 2018-06-04 15:33:33.000 155 33791.42 205.33 17109.03 88888.00 2018-06-04 15:33:34.000 155 33791.41 205.31 17109.03 88888.00 2018-06-04 15:33:35.000 155 33791.42 205.26 17109.06 37920.13 2018-06-04 15:33:36.000 155 33791.39 205.27 17109.07 88888.00 2018-06-04 15:33:37.000 155 33791.38 205.28 17109.08 88888.00 2018-06-04 15:33:38.000 155 33791.39 205.26 17109.09 88888.00 2018-06-04 15:33:39.000 155 33791.42 205.24 17109.11 88888.00 2018-06-04 15:33:40.000 155 33791.38 205.27 17109.08 37926.36 2018-06-04 15:33:41.000 155 33791.37 205.25 17109.08 88888.00 2018-06-04 15:33:42.000 155 33791.37 205.24 17109.11 88888.00 2018-06-04 15:33:43.000 155 33791.33 205.25 17109.13 88888.00 2018-06-04 15:33:44.000 155 33791.34 205.22 17109.14 88888.00 2018-06-04 15:33:45.000 155 33791.34 205.19 17109.11 37571.30 2018-06-04 15:33:46.000 155 33791.32 205.23 17109.12 88888.00 2018-06-04 15:33:47.000 155 33791.32 205.26 17109.12 88888.00 2018-06-04 15:33:48.000 155 33791.28 205.30 17109.11 88888.00 2018-06-04 15:33:49.000 155 33791.28 205.26 17109.07 88888.00 2018-06-04 15:33:50.000 155 33791.32 205.23 17109.11 37857.55 2018-06-04 15:33:51.000 155 33791.30 205.22 17109.13 88888.00 2018-06-04 15:33:52.000 155 33791.24 205.19 17109.09 88888.00 2018-06-04 15:33:53.000 155 33791.24 205.21 17109.10 88888.00 2018-06-04 15:33:54.000 155 33791.24 205.24 17109.14 88888.00 2018-06-04 15:33:55.000 155 33791.26 205.22 17109.14 37858.32 2018-06-04 15:33:56.000 155 33791.25 205.25 17109.15 88888.00 2018-06-04 15:33:57.000 155 33791.24 205.26 17109.13 88888.00 2018-06-04 15:33:58.000 155 33791.21 205.28 17109.11 88888.00 2018-06-04 15:33:59.000 155 33791.15 205.29 17109.09 88888.00 2018-06-04 15:34:00.000 155 33791.19 205.26 17109.05 37675.74 2018-06-04 15:34:01.000 155 33791.14 205.29 17109.06 88888.00 2018-06-04 15:34:02.000 155 33791.12 205.32 17109.06 88888.00 2018-06-04 15:34:03.000 155 33791.10 205.33 17109.09 88888.00 2018-06-04 15:34:04.000 155 33791.12 205.33 17109.09 88888.00 2018-06-04 15:34:05.000 155 33791.14 205.34 17109.12 37701.87 2018-06-04 15:34:06.000 155 33791.13 205.32 17109.14 88888.00 2018-06-04 15:34:07.000 155 33791.15 205.34 17109.16 88888.00 2018-06-04 15:34:08.000 155 33791.18 205.40 17109.16 88888.00 2018-06-04 15:34:09.000 155 33791.15 205.37 17109.12 88888.00 2018-06-04 15:34:10.000 155 33791.12 205.38 17109.17 37876.37 2018-06-04 15:34:11.000 155 33791.14 205.42 17109.16 88888.00 2018-06-04 15:34:12.000 155 33791.15 205.49 17109.13 88888.00 2018-06-04 15:34:13.000 155 33791.10 205.47 17109.13 88888.00 2018-06-04 15:34:14.000 155 33791.13 205.48 17109.13 88888.00 2018-06-04 15:34:15.000 155 33791.14 205.52 17109.12 38060.09 2018-06-04 15:34:16.000 155 33791.15 205.50 17109.09 88888.00 2018-06-04 15:34:17.000 155 33791.16 205.53 17109.11 88888.00 2018-06-04 15:34:18.000 155 33791.14 205.51 17109.07 88888.00 2018-06-04 15:34:19.000 155 33791.14 205.49 17109.10 88888.00 2018-06-04 15:34:20.000 155 33791.13 205.53 17109.07 37788.76 2018-06-04 15:34:21.000 155 33791.18 205.55 17109.07 88888.00 2018-06-04 15:34:22.000 155 33791.23 205.56 17109.09 88888.00 2018-06-04 15:34:23.000 155 33791.22 205.53 17109.09 88888.00 2018-06-04 15:34:24.000 155 33791.21 205.52 17109.06 88888.00 2018-06-04 15:34:25.000 155 33791.23 205.51 17109.07 37705.88 2018-06-04 15:34:26.000 155 33791.21 205.55 17109.11 88888.00 2018-06-04 15:34:27.000 155 33791.20 205.56 17109.09 88888.00 2018-06-04 15:34:28.000 155 33791.20 205.54 17109.12 88888.00 2018-06-04 15:34:29.000 155 33791.21 205.57 17109.14 88888.00 2018-06-04 15:34:30.000 155 33791.25 205.58 17109.12 37975.27 2018-06-04 15:34:31.000 155 33791.22 205.55 17109.06 88888.00 2018-06-04 15:34:32.000 155 33791.21 205.52 17109.06 88888.00 2018-06-04 15:34:33.000 155 33791.25 205.55 17109.06 88888.00 2018-06-04 15:34:34.000 155 33791.21 205.56 17109.09 88888.00 2018-06-04 15:34:35.000 155 33791.22 205.52 17109.08 37716.31 2018-06-04 15:34:36.000 155 33791.25 205.53 17109.11 88888.00 2018-06-04 15:34:37.000 155 33791.23 205.59 17109.09 88888.00 2018-06-04 15:34:38.000 155 33791.23 205.57 17109.05 88888.00 2018-06-04 15:34:39.000 155 33791.20 205.57 17109.06 88888.00 2018-06-04 15:34:40.000 155 33791.18 205.58 17109.04 37778.98 2018-06-04 15:34:41.000 155 33791.17 205.63 17109.00 88888.00 2018-06-04 15:34:42.000 155 33791.17 205.59 17109.02 88888.00 2018-06-04 15:34:43.000 155 33791.16 205.60 17109.03 88888.00 2018-06-04 15:34:44.000 155 33791.19 205.64 17109.07 88888.00 2018-06-04 15:34:45.000 155 33791.18 205.63 17109.05 37847.90 2018-06-04 15:34:46.000 155 33791.16 205.62 17109.06 88888.00 2018-06-04 15:34:47.000 155 33791.18 205.63 17109.04 88888.00 2018-06-04 15:34:48.000 155 33791.20 205.66 17109.00 88888.00 2018-06-04 15:34:49.000 155 33791.18 205.69 17109.01 88888.00 2018-06-04 15:34:50.000 155 33791.19 205.71 17109.04 37888.97 2018-06-04 15:34:51.000 155 33791.16 205.66 17109.05 88888.00 2018-06-04 15:34:52.000 155 33791.11 205.63 17109.02 88888.00 2018-06-04 15:34:53.000 155 33791.10 205.60 17109.06 88888.00 2018-06-04 15:34:54.000 155 33791.13 205.62 17109.07 88888.00 2018-06-04 15:34:55.000 155 33791.14 205.64 17109.02 37916.79 2018-06-04 15:34:56.000 155 33791.18 205.62 17109.04 88888.00 2018-06-04 15:34:57.000 155 33791.17 205.63 17109.10 88888.00 2018-06-04 15:34:58.000 155 33791.16 205.64 17109.05 88888.00 2018-06-04 15:34:59.000 155 33791.21 205.63 17109.09 88888.00 2018-06-04 15:35:00.000 155 33791.18 205.66 17109.09 37867.02 2018-06-04 15:35:01.000 155 33791.15 205.68 17109.12 88888.00 2018-06-04 15:35:02.000 155 33791.16 205.69 17109.10 88888.00 2018-06-04 15:35:03.000 155 33791.17 205.71 17109.10 88888.00 2018-06-04 15:35:04.000 155 33791.19 205.73 17109.09 88888.00 2018-06-04 15:35:05.000 155 33791.18 205.67 17109.08 37900.91 2018-06-04 15:35:06.000 155 33791.16 205.66 17109.09 88888.00 2018-06-04 15:35:07.000 155 33791.14 205.68 17109.10 88888.00 2018-06-04 15:35:08.000 155 33791.09 205.73 17109.09 88888.00 2018-06-04 15:35:09.000 155 33791.08 205.73 17109.10 88888.00 2018-06-04 15:35:10.000 155 33791.08 205.74 17109.14 37873.92 2018-06-04 15:35:11.000 155 33791.06 205.76 17109.13 88888.00 2018-06-04 15:35:12.000 155 33791.06 205.74 17109.12 88888.00 2018-06-04 15:35:13.000 155 33791.04 205.75 17109.12 88888.00 2018-06-04 15:35:14.000 155 33791.01 205.75 17109.15 88888.00 2018-06-04 15:35:15.000 155 33791.01 205.72 17109.14 37670.02 2018-06-04 15:35:16.000 155 33790.98 205.66 17109.15 88888.00 2018-06-04 15:35:17.000 155 33790.98 205.70 17109.12 88888.00 2018-06-04 15:35:18.000 155 33790.97 205.69 17109.09 88888.00 2018-06-04 15:35:19.000 155 33790.97 205.69 17109.10 88888.00 2018-06-04 15:35:20.000 155 33790.97 205.71 17109.09 37934.37 2018-06-04 15:35:21.000 155 33791.02 205.73 17109.10 88888.00 2018-06-04 15:35:22.000 155 33791.04 205.79 17109.10 88888.00 2018-06-04 15:35:23.000 155 33791.05 205.80 17109.10 88888.00 2018-06-04 15:35:24.000 155 33791.04 205.78 17109.13 88888.00 2018-06-04 15:35:25.000 155 33791.06 205.79 17109.12 37948.50 2018-06-04 15:35:26.000 155 33791.08 205.81 17109.09 88888.00 2018-06-04 15:35:27.000 155 33791.12 205.81 17109.10 88888.00 2018-06-04 15:35:28.000 155 33791.18 205.79 17109.07 88888.00 2018-06-04 15:35:29.000 155 33791.22 205.83 17109.06 88888.00 2018-06-04 15:35:30.000 155 33791.23 205.82 17109.07 37880.16 2018-06-04 15:35:31.000 155 33791.25 205.77 17109.08 88888.00 2018-06-04 15:35:32.000 155 33791.24 205.73 17109.01 88888.00 2018-06-04 15:35:33.000 155 33791.28 205.73 17108.98 88888.00 2018-06-04 15:35:34.000 155 33791.28 205.72 17109.02 88888.00 2018-06-04 15:35:35.000 155 33791.27 205.73 17109.03 37862.96 2018-06-04 15:35:36.000 155 33791.33 205.71 17109.03 88888.00 2018-06-04 15:35:37.000 155 33791.29 205.68 17109.03 88888.00 2018-06-04 15:35:38.000 155 33791.28 205.71 17109.05 88888.00 2018-06-04 15:35:39.000 155 33791.31 205.72 17109.01 88888.00 2018-06-04 15:35:40.000 155 33791.32 205.75 17109.00 37687.45 2018-06-04 15:35:41.000 155 33791.34 205.73 17108.99 88888.00 2018-06-04 15:35:42.000 155 33791.29 205.71 17109.04 88888.00 2018-06-04 15:35:43.000 155 33791.30 205.69 17109.05 88888.00 2018-06-04 15:35:44.000 155 33791.31 205.68 17109.06 88888.00 2018-06-04 15:35:45.000 155 33791.32 205.68 17109.06 37803.14 2018-06-04 15:35:46.000 155 33791.32 205.70 17108.98 88888.00 2018-06-04 15:35:47.000 155 33791.27 205.69 17108.99 88888.00 2018-06-04 15:35:48.000 155 33791.27 205.68 17109.04 88888.00 2018-06-04 15:35:49.000 155 33791.25 205.69 17109.04 88888.00 2018-06-04 15:35:50.000 155 33791.24 205.71 17108.99 37876.65 2018-06-04 15:35:51.000 155 33791.25 205.73 17109.04 88888.00 2018-06-04 15:35:52.000 155 33791.22 205.75 17109.05 88888.00 2018-06-04 15:35:53.000 155 33791.18 205.78 17109.07 88888.00 2018-06-04 15:35:54.000 155 33791.22 205.79 17109.09 88888.00 2018-06-04 15:35:55.000 155 33791.23 205.79 17109.09 37881.02 2018-06-04 15:35:56.000 155 33791.23 205.79 17109.10 88888.00 2018-06-04 15:35:57.000 155 33791.23 205.80 17109.09 88888.00 2018-06-04 15:35:58.000 155 33791.21 205.82 17109.06 88888.00 2018-06-04 15:35:59.000 155 33791.22 205.79 17109.06 88888.00 2018-06-04 15:36:00.000 155 33791.23 205.80 17109.02 37861.60 2018-06-04 15:36:01.000 155 33791.27 205.80 17109.05 88888.00 2018-06-04 15:36:02.000 155 33791.26 205.77 17109.07 88888.00 2018-06-04 15:36:03.000 155 33791.23 205.73 17109.05 88888.00 2018-06-04 15:36:04.000 155 33791.21 205.73 17109.06 88888.00 2018-06-04 15:36:05.000 155 33791.21 205.75 17109.05 37976.99 2018-06-04 15:36:06.000 155 33791.23 205.74 17109.06 88888.00 2018-06-04 15:36:07.000 155 33791.21 205.79 17109.06 88888.00 2018-06-04 15:36:08.000 155 33791.20 205.75 17109.03 88888.00 2018-06-04 15:36:09.000 155 33791.21 205.79 17109.04 88888.00 2018-06-04 15:36:10.000 155 33791.20 205.83 17109.11 37859.58 2018-06-04 15:36:11.000 155 33791.20 205.85 17109.11 88888.00 2018-06-04 15:36:12.000 155 33791.18 205.85 17109.04 88888.00 2018-06-04 15:36:13.000 155 33791.14 205.87 17109.07 88888.00 2018-06-04 15:36:14.000 155 33791.11 205.89 17109.10 88888.00 2018-06-04 15:36:15.000 155 33791.18 205.90 17109.07 37879.06 2018-06-04 15:36:16.000 155 33791.20 205.82 17109.05 88888.00 2018-06-04 15:36:17.000 155 33791.20 205.83 17109.06 88888.00 2018-06-04 15:36:18.000 155 33791.20 205.86 17109.08 88888.00 2018-06-04 15:36:19.000 155 33791.21 205.88 17109.09 88888.00 2018-06-04 15:36:20.000 155 33791.24 205.87 17109.09 37701.87 2018-06-04 15:36:21.000 155 33791.27 205.92 17109.05 88888.00 2018-06-04 15:36:22.000 155 33791.25 205.93 17109.10 88888.00 2018-06-04 15:36:23.000 155 33791.22 205.88 17109.09 88888.00 2018-06-04 15:36:24.000 155 33791.23 205.86 17109.12 88888.00 2018-06-04 15:36:25.000 155 33791.22 205.87 17109.12 37873.40 2018-06-04 15:36:26.000 155 33791.20 205.87 17109.10 88888.00 2018-06-04 15:36:27.000 155 33791.17 205.86 17109.08 88888.00 2018-06-04 15:36:28.000 155 33791.14 205.84 17109.08 88888.00 2018-06-04 15:36:29.000 155 33791.18 205.82 17109.08 88888.00 2018-06-04 15:36:30.000 155 33791.22 205.82 17109.08 38021.14 2018-06-04 15:36:31.000 155 33791.25 205.83 17109.11 88888.00 2018-06-04 15:36:32.000 155 33791.28 205.82 17109.06 88888.00 2018-06-04 15:36:33.000 155 33791.28 205.83 17109.04 88888.00 2018-06-04 15:36:34.000 155 33791.30 205.81 17109.10 88888.00 2018-06-04 15:36:35.000 155 33791.30 205.79 17109.10 37858.30 2018-06-04 15:36:36.000 155 33791.31 205.76 17109.08 88888.00 2018-06-04 15:36:37.000 155 33791.31 205.74 17109.06 88888.00 2018-06-04 15:36:38.000 155 33791.33 205.74 17109.04 88888.00 2018-06-04 15:36:39.000 155 33791.33 205.78 17109.05 88888.00 2018-06-04 15:36:40.000 155 33791.33 205.79 17109.03 37910.44 2018-06-04 15:36:41.000 155 33791.30 205.76 17109.03 88888.00 2018-06-04 15:36:42.000 155 33791.30 205.76 17109.04 88888.00 2018-06-04 15:36:43.000 155 33791.27 205.77 17109.01 88888.00 2018-06-04 15:36:44.000 155 33791.22 205.78 17109.04 88888.00 2018-06-04 15:36:45.000 155 33791.21 205.81 17109.01 39484.92 2018-06-04 15:36:46.000 155 33791.22 205.80 17109.01 88888.00 2018-06-04 15:36:47.000 155 33791.21 205.79 17109.04 88888.00 2018-06-04 15:36:48.000 155 33791.17 205.80 17109.07 88888.00 2018-06-04 15:36:49.000 155 33791.18 205.80 17109.06 88888.00 2018-06-04 15:36:50.000 155 33791.19 205.81 17109.03 37944.41 2018-06-04 15:36:51.000 155 33791.19 205.83 17108.99 88888.00 2018-06-04 15:36:52.000 155 33791.18 205.81 17109.04 88888.00 2018-06-04 15:36:53.000 155 33791.18 205.78 17109.04 88888.00 2018-06-04 15:36:54.000 155 33791.23 205.76 17109.07 88888.00 2018-06-04 15:36:55.000 155 33791.23 205.76 17109.07 37949.65 2018-06-04 15:36:56.000 155 33791.26 205.81 17109.04 88888.00 2018-06-04 15:36:57.000 155 33791.26 205.83 17109.06 88888.00 2018-06-04 15:36:58.000 155 33791.28 205.81 17109.04 88888.00 2018-06-04 15:36:59.000 155 33791.25 205.81 17109.03 88888.00 2018-06-04 15:37:00.000 155 33791.31 205.78 17108.99 37840.43 2018-06-04 15:37:01.000 155 33791.33 205.79 17108.99 88888.00 2018-06-04 15:37:02.000 155 33791.34 205.82 17108.99 88888.00 2018-06-04 15:37:03.000 155 33791.29 205.83 17108.99 88888.00 2018-06-04 15:37:04.000 155 33791.28 205.81 17108.99 88888.00 2018-06-04 15:37:05.000 155 33791.28 205.79 17108.97 38030.14 2018-06-04 15:37:06.000 155 33791.29 205.79 17109.00 88888.00 2018-06-04 15:37:07.000 155 33791.32 205.77 17108.98 88888.00 2018-06-04 15:37:08.000 155 33791.31 205.76 17108.98 88888.00 2018-06-04 15:37:09.000 155 33791.25 205.78 17108.99 88888.00 2018-06-04 15:37:10.000 155 33791.19 205.79 17108.98 37570.87 2018-06-04 15:37:11.000 155 33791.19 205.75 17108.99 88888.00 2018-06-04 15:37:12.000 155 33791.20 205.78 17109.02 88888.00 2018-06-04 15:37:13.000 155 33791.23 205.80 17108.99 88888.00 2018-06-04 15:37:14.000 155 33791.19 205.78 17108.98 88888.00 2018-06-04 15:37:15.000 155 33791.15 205.81 17108.98 37973.26 2018-06-04 15:37:16.000 155 33791.13 205.77 17108.99 88888.00 2018-06-04 15:37:17.000 155 33791.16 205.81 17108.99 88888.00 2018-06-04 15:37:18.000 155 33791.16 205.84 17108.97 88888.00 2018-06-04 15:37:19.000 155 33791.18 205.85 17108.94 88888.00 2018-06-04 15:37:20.000 155 33791.18 205.86 17108.98 37929.89 2018-06-04 15:37:21.000 155 33791.18 205.85 17108.98 88888.00 2018-06-04 15:37:22.000 155 33791.16 205.82 17109.00 88888.00 2018-06-04 15:37:23.000 155 33791.18 205.84 17109.01 88888.00 2018-06-04 15:37:24.000 155 33791.18 205.85 17109.07 88888.00 2018-06-04 15:37:25.000 155 33791.21 205.84 17109.03 37918.17 2018-06-04 15:37:26.000 155 33791.18 205.85 17109.03 88888.00 2018-06-04 15:37:27.000 155 33791.24 205.83 17109.02 88888.00 2018-06-04 15:37:28.000 155 33791.23 205.83 17109.01 88888.00 2018-06-04 15:37:29.000 155 33791.22 205.87 17109.01 88888.00 2018-06-04 15:37:30.000 155 33791.22 205.86 17109.00 37861.10 2018-06-04 15:37:31.000 155 33791.19 205.83 17109.02 88888.00 2018-06-04 15:37:32.000 155 33791.16 205.88 17109.02 88888.00 2018-06-04 15:37:33.000 155 33791.16 205.92 17109.02 88888.00 2018-06-04 15:37:34.000 155 33791.16 205.93 17109.01 88888.00 2018-06-04 15:37:35.000 155 33791.17 205.94 17109.04 37698.27 2018-06-04 15:37:36.000 155 33791.14 205.96 17109.03 88888.00 2018-06-04 15:37:37.000 155 33791.12 205.91 17109.00 88888.00 2018-06-04 15:37:38.000 155 33791.11 205.86 17109.02 88888.00 2018-06-04 15:37:39.000 155 33791.09 205.87 17109.05 88888.00 2018-06-04 15:37:40.000 155 33791.08 205.87 17109.06 37560.19 2018-06-04 15:37:41.000 155 33791.09 205.89 17109.05 88888.00 2018-06-04 15:37:42.000 155 33791.15 205.91 17109.03 88888.00 2018-06-04 15:37:43.000 155 33791.14 205.87 17109.02 88888.00 2018-06-04 15:37:44.000 155 33791.15 205.90 17109.01 88888.00 2018-06-04 15:37:45.000 155 33791.10 205.93 17109.02 37944.31 2018-06-04 15:37:46.000 155 33791.14 205.93 17109.05 88888.00 2018-06-04 15:37:47.000 155 33791.17 205.93 17109.01 88888.00 2018-06-04 15:37:48.000 155 33791.15 205.94 17109.00 88888.00 2018-06-04 15:37:49.000 155 33791.12 205.95 17109.01 88888.00 2018-06-04 15:37:50.000 155 33791.15 205.95 17109.01 37811.27 2018-06-04 15:37:51.000 155 33791.22 205.95 17109.00 88888.00 2018-06-04 15:37:52.000 155 33791.21 205.93 17109.00 88888.00 2018-06-04 15:37:53.000 155 33791.23 205.91 17108.98 88888.00 2018-06-04 15:37:54.000 155 33791.26 205.94 17109.01 88888.00 2018-06-04 15:37:55.000 155 33791.29 205.90 17108.99 37849.44 2018-06-04 15:37:56.000 155 33791.25 205.88 17108.98 88888.00 2018-06-04 15:37:57.000 155 33791.30 205.88 17108.99 88888.00 2018-06-04 15:37:58.000 155 33791.29 205.90 17109.01 88888.00 2018-06-04 15:37:59.000 155 33791.30 205.92 17109.02 88888.00 2018-06-04 15:38:00.000 155 33791.31 205.97 17109.03 37928.77 2018-06-04 15:38:01.000 155 33791.33 205.96 17109.03 88888.00 2018-06-04 15:38:02.000 155 33791.33 205.93 17109.03 88888.00 2018-06-04 15:38:03.000 155 33791.32 205.92 17109.01 88888.00 2018-06-04 15:38:04.000 155 33791.25 205.93 17109.01 88888.00 2018-06-04 15:38:05.000 155 33791.28 205.94 17108.96 37859.48 2018-06-04 15:38:06.000 155 33791.27 205.94 17108.97 88888.00 2018-06-04 15:38:07.000 155 33791.25 205.93 17108.97 88888.00 2018-06-04 15:38:08.000 155 33791.23 205.95 17108.96 88888.00 2018-06-04 15:38:09.000 155 33791.23 206.00 17108.99 88888.00 2018-06-04 15:38:10.000 155 33791.24 205.96 17108.99 37961.44 2018-06-04 15:38:11.000 155 33791.23 205.98 17109.03 88888.00 2018-06-04 15:38:12.000 155 33791.21 206.01 17109.02 88888.00 2018-06-04 15:38:13.000 155 33791.21 205.98 17109.00 88888.00 2018-06-04 15:38:14.000 155 33791.22 205.95 17108.95 88888.00 2018-06-04 15:38:15.000 155 33791.25 205.96 17108.95 37914.48 2018-06-04 15:38:16.000 155 33791.26 205.96 17108.99 88888.00 2018-06-04 15:38:17.000 155 33791.30 205.97 17109.00 88888.00 2018-06-04 15:38:18.000 155 33791.30 205.95 17109.00 88888.00 2018-06-04 15:38:19.000 155 33791.31 205.92 17109.01 88888.00 2018-06-04 15:38:20.000 155 33791.30 205.89 17109.05 37909.54 2018-06-04 15:38:21.000 155 33791.30 205.89 17109.00 88888.00 2018-06-04 15:38:22.000 155 33791.30 205.88 17108.98 88888.00 2018-06-04 15:38:23.000 155 33791.28 205.90 17109.01 88888.00 2018-06-04 15:38:24.000 155 33791.29 205.88 17109.05 88888.00 2018-06-04 15:38:25.000 155 33791.29 205.88 17109.06 37871.87 2018-06-04 15:38:26.000 155 33791.29 205.87 17109.05 88888.00 2018-06-04 15:38:27.000 155 33791.29 205.85 17109.00 88888.00 2018-06-04 15:38:28.000 155 33791.27 205.84 17109.01 88888.00 2018-06-04 15:38:29.000 155 33791.31 205.87 17108.96 88888.00 2018-06-04 15:38:30.000 155 33791.32 205.83 17109.00 37937.16 2018-06-04 15:38:31.000 155 33791.30 205.86 17108.99 88888.00 2018-06-04 15:38:32.000 155 33791.29 205.89 17109.04 88888.00 2018-06-04 15:38:33.000 155 33791.32 205.85 17109.01 88888.00 2018-06-04 15:38:34.000 155 33791.31 205.83 17109.00 88888.00 2018-06-04 15:38:35.000 155 33791.33 205.87 17109.00 37887.56 2018-06-04 15:38:36.000 155 33791.29 205.84 17109.01 88888.00 2018-06-04 15:38:37.000 155 33791.32 205.85 17108.99 88888.00 2018-06-04 15:38:38.000 155 33791.32 205.88 17109.05 88888.00 2018-06-04 15:38:39.000 155 33791.29 205.90 17109.00 88888.00 2018-06-04 15:38:40.000 155 33791.31 205.89 17109.00 37861.66 2018-06-04 15:38:41.000 155 33791.34 205.92 17109.02 88888.00 2018-06-04 15:38:42.000 155 33791.31 205.90 17109.00 88888.00 2018-06-04 15:38:43.000 155 33791.29 205.85 17109.01 88888.00 2018-06-04 15:38:44.000 155 33791.27 205.86 17109.07 88888.00 2018-06-04 15:38:45.000 155 33791.26 205.85 17109.06 37891.58 2018-06-04 15:38:46.000 155 33791.22 205.85 17109.03 88888.00 2018-06-04 15:38:47.000 155 33791.22 205.88 17109.04 88888.00 2018-06-04 15:38:48.000 155 33791.18 205.86 17109.05 88888.00 2018-06-04 15:38:49.000 155 33791.16 205.84 17109.07 88888.00 2018-06-04 15:38:50.000 155 33791.13 205.88 17109.08 37898.54 2018-06-04 15:38:51.000 155 33791.10 205.84 17109.06 88888.00 2018-06-04 15:38:52.000 155 33791.08 205.84 17109.08 88888.00 2018-06-04 15:38:53.000 155 33791.10 205.90 17109.12 88888.00 2018-06-04 15:38:54.000 155 33791.08 205.90 17109.12 88888.00 2018-06-04 15:38:55.000 155 33791.04 205.90 17109.11 37889.45 2018-06-04 15:38:56.000 155 33791.04 205.89 17109.08 88888.00 2018-06-04 15:38:57.000 155 33791.04 205.88 17109.10 88888.00 2018-06-04 15:38:58.000 155 33791.06 205.89 17109.10 88888.00 2018-06-04 15:38:59.000 155 33791.07 205.83 17109.09 88888.00 2018-06-04 15:39:00.000 155 33791.06 205.83 17109.07 37935.17 2018-06-04 15:39:01.000 155 33791.04 205.85 17109.05 88888.00 2018-06-04 15:39:02.000 155 33791.04 205.85 17109.05 88888.00 2018-06-04 15:39:03.000 155 33791.06 205.86 17109.09 88888.00 2018-06-04 15:39:04.000 155 33791.08 205.84 17109.11 88888.00 2018-06-04 15:39:05.000 155 33791.05 205.91 17109.06 37875.74 2018-06-04 15:39:06.000 155 33791.07 205.95 17109.06 88888.00 2018-06-04 15:39:07.000 155 33791.09 205.96 17109.08 88888.00 2018-06-04 15:39:08.000 155 33791.10 205.94 17109.09 88888.00 2018-06-04 15:39:09.000 155 33791.16 205.94 17109.02 88888.00 2018-06-04 15:39:10.000 155 33791.16 205.87 17109.07 37882.82 2018-06-04 15:39:11.000 155 33791.20 205.85 17109.08 88888.00 2018-06-04 15:39:12.000 155 33791.22 205.85 17109.10 88888.00 2018-06-04 15:39:13.000 155 33791.24 205.83 17109.09 88888.00 2018-06-04 15:39:14.000 155 33791.28 205.83 17109.07 88888.00 2018-06-04 15:39:15.000 155 33791.32 205.81 17109.09 37939.70 2018-06-04 15:39:16.000 155 33791.32 205.77 17109.08 88888.00 2018-06-04 15:39:17.000 155 33791.33 205.80 17109.08 88888.00 2018-06-04 15:39:18.000 155 33791.33 205.84 17109.04 88888.00 2018-06-04 15:39:19.000 155 33791.33 205.87 17109.07 88888.00 2018-06-04 15:39:20.000 155 33791.34 205.87 17109.08 37868.28 2018-06-04 15:39:21.000 155 33791.31 205.83 17109.11 88888.00 2018-06-04 15:39:22.000 155 33791.30 205.76 17109.10 88888.00 2018-06-04 15:39:23.000 155 33791.30 205.79 17109.08 88888.00 2018-06-04 15:39:24.000 155 33791.28 205.80 17109.09 88888.00 2018-06-04 15:39:25.000 155 33791.28 205.77 17109.04 37927.72 2018-06-04 15:39:26.000 155 33791.27 205.76 17109.05 88888.00 2018-06-04 15:39:27.000 155 33791.25 205.74 17109.06 88888.00 2018-06-04 15:39:28.000 155 33791.19 205.70 17109.07 88888.00 2018-06-04 15:39:29.000 155 33791.22 205.71 17109.02 88888.00 2018-06-04 15:39:30.000 155 33791.19 205.72 17109.05 37779.58 2018-06-04 15:39:31.000 155 33791.20 205.75 17109.07 88888.00 2018-06-04 15:39:32.000 155 33791.23 205.74 17109.06 88888.00 2018-06-04 15:39:33.000 155 33791.20 205.73 17109.02 88888.00 2018-06-04 15:39:34.000 155 33791.19 205.71 17109.07 88888.00 2018-06-04 15:39:35.000 155 33791.17 205.72 17109.06 37880.09 2018-06-04 15:39:36.000 155 33791.21 205.68 17109.07 88888.00 2018-06-04 15:39:37.000 155 33791.21 205.75 17109.09 88888.00 2018-06-04 15:39:38.000 155 33791.21 205.75 17109.08 88888.00 2018-06-04 15:39:39.000 155 33791.23 205.77 17109.14 88888.00 2018-06-04 15:39:40.000 155 33791.21 205.77 17109.15 37877.56 2018-06-04 15:39:41.000 155 33791.20 205.76 17109.13 88888.00 2018-06-04 15:39:42.000 155 33791.23 205.78 17109.15 88888.00 2018-06-04 15:39:43.000 155 33791.23 205.77 17109.14 88888.00 2018-06-04 15:39:44.000 155 33791.21 205.74 17109.07 88888.00 2018-06-04 15:39:45.000 155 33791.20 205.75 17109.08 37923.69 2018-06-04 15:39:46.000 155 33791.22 205.79 17109.15 88888.00 2018-06-04 15:39:47.000 155 33791.22 205.84 17109.15 88888.00 2018-06-04 15:39:48.000 155 33791.18 205.80 17109.10 88888.00 2018-06-04 15:39:49.000 155 33791.18 205.75 17109.12 88888.00 2018-06-04 15:39:50.000 155 33791.19 205.75 17109.12 37892.45 2018-06-04 15:39:51.000 155 33791.19 205.76 17109.09 88888.00 2018-06-04 15:39:52.000 155 33791.17 205.77 17109.08 88888.00 2018-06-04 15:39:53.000 155 33791.18 205.75 17109.07 88888.00 2018-06-04 15:39:54.000 155 33791.14 205.77 17109.13 88888.00 2018-06-04 15:39:55.000 155 33791.17 205.80 17109.14 37852.13 2018-06-04 15:39:56.000 155 33791.17 205.76 17109.12 88888.00 2018-06-04 15:39:57.000 155 33791.20 205.76 17109.09 88888.00 2018-06-04 15:39:58.000 155 33791.21 205.82 17109.08 88888.00 2018-06-04 15:39:59.000 155 33791.25 205.85 17109.05 88888.00 2018-06-04 15:40:00.000 155 33791.25 205.85 17109.07 37959.97 2018-06-04 15:40:01.000 155 33791.24 205.79 17109.10 88888.00 2018-06-04 15:40:02.000 155 33791.23 205.76 17109.03 88888.00 2018-06-04 15:40:03.000 155 33791.28 205.75 17109.05 88888.00 2018-06-04 15:40:04.000 155 33791.32 205.77 17109.01 88888.00 2018-06-04 15:40:05.000 155 33791.34 205.74 17109.03 37766.46 2018-06-04 15:40:06.000 155 33791.35 205.72 17109.04 88888.00 2018-06-04 15:40:07.000 155 33791.32 205.72 17109.05 88888.00 2018-06-04 15:40:08.000 155 33791.27 205.72 17109.04 88888.00 2018-06-04 15:40:09.000 155 33791.27 205.68 17109.04 88888.00 2018-06-04 15:40:10.000 155 33791.25 205.71 17109.05 38098.78 2018-06-04 15:40:11.000 155 33791.26 205.74 17109.00 88888.00 2018-06-04 15:40:12.000 155 33791.26 205.72 17109.01 88888.00 2018-06-04 15:40:13.000 155 33791.24 205.72 17109.04 88888.00 2018-06-04 15:40:14.000 155 33791.22 205.71 17109.02 88888.00 2018-06-04 15:40:15.000 155 33791.22 205.67 17109.01 37929.08 2018-06-04 15:40:16.000 155 33791.21 205.73 17109.01 88888.00 2018-06-04 15:40:17.000 155 33791.23 205.74 17109.04 88888.00 2018-06-04 15:40:18.000 155 33791.22 205.74 17109.07 88888.00 2018-06-04 15:40:19.000 155 33791.16 205.77 17109.04 88888.00 2018-06-04 15:40:20.000 155 33791.14 205.79 17109.05 37879.73 2018-06-04 15:40:21.000 155 33791.14 205.77 17108.97 88888.00 2018-06-04 15:40:22.000 155 33791.13 205.78 17109.00 88888.00 2018-06-04 15:40:23.000 155 33791.12 205.82 17109.00 88888.00 2018-06-04 15:40:24.000 155 33791.11 205.87 17108.98 88888.00 2018-06-04 15:40:25.000 155 33791.11 205.81 17109.00 37949.20 2018-06-04 15:40:26.000 155 33791.11 205.80 17108.98 88888.00 2018-06-04 15:40:27.000 155 33791.12 205.82 17109.01 88888.00 2018-06-04 15:40:28.000 155 33791.14 205.83 17109.00 88888.00 2018-06-04 15:40:29.000 155 33791.14 205.84 17109.00 88888.00 2018-06-04 15:40:30.000 155 33791.16 205.79 17108.96 37925.84 2018-06-04 15:40:31.000 155 33791.16 205.79 17108.94 88888.00 2018-06-04 15:40:32.000 155 33791.18 205.86 17108.93 88888.00 2018-06-04 15:40:33.000 155 33791.23 205.87 17108.97 88888.00 2018-06-04 15:40:34.000 155 33791.28 205.87 17108.99 88888.00 2018-06-04 15:40:35.000 155 33791.25 205.89 17108.97 38019.63 2018-06-04 15:40:36.000 155 33791.28 205.88 17108.94 88888.00 2018-06-04 15:40:37.000 155 33791.25 205.86 17108.98 88888.00 2018-06-04 15:40:38.000 155 33791.22 205.84 17108.95 88888.00 2018-06-04 15:40:39.000 155 33791.24 205.82 17108.97 88888.00 2018-06-04 15:40:40.000 155 33791.27 205.85 17108.98 37979.48 2018-06-04 15:40:41.000 155 33791.24 205.83 17108.98 88888.00 2018-06-04 15:40:42.000 155 33791.18 205.82 17109.00 88888.00 2018-06-04 15:40:43.000 155 33791.20 205.80 17108.99 88888.00 2018-06-04 15:40:44.000 155 33791.20 205.79 17108.97 88888.00 2018-06-04 15:40:45.000 155 33791.23 205.77 17108.95 37905.42 2018-06-04 15:40:46.000 155 33791.28 205.74 17108.95 88888.00 2018-06-04 15:40:47.000 155 33791.29 205.75 17108.96 88888.00 2018-06-04 15:40:48.000 155 33791.29 205.74 17109.02 88888.00 2018-06-04 15:40:49.000 155 33791.27 205.76 17109.02 88888.00 2018-06-04 15:40:50.000 155 33791.29 205.76 17108.96 30219.52 2018-06-04 15:40:51.000 155 33791.29 205.75 17108.95 88888.00 2018-06-04 15:40:52.000 155 33791.26 205.75 17108.97 88888.00 2018-06-04 15:40:53.000 155 33791.26 205.73 17108.96 88888.00 2018-06-04 15:40:54.000 155 33791.26 205.73 17108.96 88888.00 2018-06-04 15:40:55.000 155 33791.28 205.73 17109.02 37853.91 2018-06-04 15:40:56.000 155 33791.28 205.75 17109.00 88888.00 2018-06-04 15:40:57.000 155 33791.31 205.74 17109.00 88888.00 2018-06-04 15:40:58.000 155 33791.30 205.73 17108.97 88888.00 2018-06-04 15:40:59.000 155 33791.29 205.73 17108.93 88888.00 2018-06-04 15:41:00.000 155 33791.30 205.73 17108.95 37897.89 2018-06-04 15:41:01.000 155 33791.29 205.72 17109.00 88888.00 2018-06-04 15:41:02.000 155 33791.31 205.75 17109.01 88888.00 2018-06-04 15:41:03.000 155 33791.33 205.75 17109.02 88888.00 2018-06-04 15:41:04.000 155 33791.29 205.73 17108.98 88888.00 2018-06-04 15:41:05.000 155 33791.29 205.69 17108.96 37886.41 2018-06-04 15:41:06.000 155 33791.26 205.69 17108.96 88888.00 2018-06-04 15:41:07.000 155 33791.27 205.70 17109.00 88888.00 2018-06-04 15:41:08.000 155 33791.31 205.72 17108.97 88888.00 2018-06-04 15:41:09.000 155 33791.34 205.71 17108.97 88888.00 2018-06-04 15:41:10.000 155 33791.36 205.70 17108.99 37611.91 2018-06-04 15:41:11.000 155 33791.30 205.68 17109.02 88888.00 2018-06-04 15:41:12.000 155 33791.27 205.69 17109.00 88888.00 2018-06-04 15:41:13.000 155 33791.24 205.70 17109.00 88888.00 2018-06-04 15:41:14.000 155 33791.26 205.72 17109.00 88888.00 2018-06-04 15:41:15.000 155 33791.24 205.72 17109.02 37955.52 2018-06-04 15:41:16.000 155 33791.22 205.75 17109.03 88888.00 2018-06-04 15:41:17.000 155 33791.21 205.74 17109.03 88888.00 2018-06-04 15:41:18.000 155 33791.17 205.73 17109.04 88888.00 2018-06-04 15:41:19.000 155 33791.14 205.74 17109.07 88888.00 2018-06-04 15:41:20.000 155 33791.14 205.73 17109.07 37701.87 2018-06-04 15:41:21.000 155 33791.14 205.75 17109.06 88888.00 2018-06-04 15:41:22.000 155 33791.13 205.78 17109.06 88888.00 2018-06-04 15:41:23.000 155 33791.14 205.81 17109.04 88888.00 2018-06-04 15:41:24.000 155 33791.12 205.80 17109.05 88888.00 2018-06-04 15:41:25.000 155 33791.10 205.76 17109.03 37735.95 2018-06-04 15:41:26.000 155 33791.11 205.81 17109.06 88888.00 2018-06-04 15:41:27.000 155 33791.06 205.80 17109.04 88888.00 2018-06-04 15:41:28.000 155 33791.08 205.76 17109.05 88888.00 2018-06-04 15:41:29.000 155 33791.09 205.76 17109.05 88888.00 2018-06-04 15:41:30.000 155 33791.09 205.78 17109.09 37874.79 2018-06-04 15:41:31.000 155 33791.09 205.77 17109.06 88888.00 2018-06-04 15:41:32.000 155 33791.08 205.76 17109.05 88888.00 2018-06-04 15:41:33.000 155 33791.11 205.75 17109.03 88888.00 2018-06-04 15:41:34.000 155 33791.16 205.75 17108.97 88888.00 2018-06-04 15:41:35.000 155 33791.19 205.75 17109.03 37857.93 2018-06-04 15:41:36.000 155 33791.18 205.74 17109.03 88888.00 2018-06-04 15:41:37.000 155 33791.18 205.75 17109.06 88888.00 2018-06-04 15:41:38.000 155 33791.19 205.74 17109.03 88888.00 2018-06-04 15:41:39.000 155 33791.20 205.76 17109.01 88888.00 2018-06-04 15:41:40.000 155 33791.22 205.75 17109.06 37920.93 2018-06-04 15:41:41.000 155 33791.28 205.77 17109.04 88888.00 2018-06-04 15:41:42.000 155 33791.27 205.79 17109.03 88888.00 2018-06-04 15:41:43.000 155 33791.28 205.79 17108.99 88888.00 2018-06-04 15:41:44.000 155 33791.25 205.84 17108.97 88888.00 2018-06-04 15:41:45.000 155 33791.25 205.83 17109.00 25945.78 2018-06-04 15:41:46.000 155 33791.27 205.82 17109.02 88888.00 2018-06-04 15:41:47.000 155 33791.27 205.82 17109.01 88888.00 2018-06-04 15:41:48.000 155 33791.26 205.83 17108.99 88888.00 2018-06-04 15:41:49.000 155 33791.26 205.86 17108.99 88888.00 2018-06-04 15:41:50.000 155 33791.32 205.84 17109.03 37950.45 2018-06-04 15:41:51.000 155 33791.31 205.80 17109.00 88888.00 2018-06-04 15:41:52.000 155 33791.29 205.83 17109.00 88888.00 2018-06-04 15:41:53.000 155 33791.26 205.84 17108.99 88888.00 2018-06-04 15:41:54.000 155 33791.22 205.84 17108.97 88888.00 2018-06-04 15:41:55.000 155 33791.19 205.86 17109.01 37922.52 2018-06-04 15:41:56.000 155 33791.18 205.87 17109.02 88888.00 2018-06-04 15:41:57.000 155 33791.20 205.84 17108.94 88888.00 2018-06-04 15:41:58.000 155 33791.23 205.83 17108.96 88888.00 2018-06-04 15:41:59.000 155 33791.17 205.87 17108.95 88888.00 2018-06-04 15:42:00.000 155 33791.15 205.88 17108.94 37875.70 2018-06-04 15:42:01.000 155 33791.13 205.92 17108.96 88888.00 2018-06-04 15:42:02.000 155 33791.19 205.90 17108.94 88888.00 2018-06-04 15:42:03.000 155 33791.18 205.90 17108.93 88888.00 2018-06-04 15:42:04.000 155 33791.20 205.90 17108.92 88888.00 2018-06-04 15:42:05.000 155 33791.24 205.91 17108.94 37848.86 2018-06-04 15:42:06.000 155 33791.16 205.91 17108.92 88888.00 2018-06-04 15:42:07.000 155 33791.17 205.92 17108.90 88888.00 2018-06-04 15:42:08.000 155 33791.19 205.91 17108.92 88888.00 2018-06-04 15:42:09.000 155 33791.21 205.90 17108.94 88888.00 2018-06-04 15:42:10.000 155 33791.19 205.87 17108.99 37915.90 2018-06-04 15:42:11.000 155 33791.18 205.89 17109.02 88888.00 2018-06-04 15:42:12.000 155 33791.18 205.91 17108.99 88888.00 2018-06-04 15:42:13.000 155 33791.18 205.93 17109.00 88888.00 2018-06-04 15:42:14.000 155 33791.16 205.94 17109.00 88888.00 2018-06-04 15:42:15.000 155 33791.17 205.92 17109.02 37766.91 2018-06-04 15:42:16.000 155 33791.20 205.96 17109.03 88888.00 2018-06-04 15:42:17.000 155 33791.22 205.95 17109.03 88888.00 2018-06-04 15:42:18.000 155 33791.21 205.96 17109.02 88888.00 2018-06-04 15:42:19.000 155 33791.23 205.95 17109.00 88888.00 2018-06-04 15:42:20.000 155 33791.18 205.97 17108.98 37948.24 2018-06-04 15:42:21.000 155 33791.18 205.96 17108.97 88888.00 2018-06-04 15:42:22.000 155 33791.17 205.98 17108.95 88888.00 2018-06-04 15:42:23.000 155 33791.13 205.98 17108.97 88888.00 2018-06-04 15:42:24.000 155 33791.10 205.98 17108.96 88888.00 2018-06-04 15:42:25.000 155 33791.11 205.99 17108.97 37872.01 2018-06-04 15:42:26.000 155 33791.10 206.01 17108.94 88888.00 2018-06-04 15:42:27.000 155 33791.11 206.03 17109.01 88888.00 2018-06-04 15:42:28.000 155 33791.14 206.01 17108.99 88888.00 2018-06-04 15:42:29.000 155 33791.15 206.04 17109.00 88888.00 2018-06-04 15:42:30.000 155 33791.13 206.08 17109.02 37881.34 2018-06-04 15:42:31.000 155 33791.10 206.05 17109.00 88888.00 2018-06-04 15:42:32.000 155 33791.11 206.03 17108.98 88888.00 2018-06-04 15:42:33.000 155 33791.15 206.02 17108.97 88888.00 2018-06-04 15:42:34.000 155 33791.17 206.04 17108.99 88888.00 2018-06-04 15:42:35.000 155 33791.19 206.05 17108.94 37865.14 2018-06-04 15:42:36.000 155 33791.16 206.01 17108.92 88888.00 2018-06-04 15:42:37.000 155 33791.12 205.96 17108.91 88888.00 2018-06-04 15:42:38.000 155 33791.10 205.94 17108.93 88888.00 2018-06-04 15:42:39.000 155 33791.09 205.94 17108.94 88888.00 2018-06-04 15:42:40.000 155 33791.12 205.98 17108.97 37848.98 2018-06-04 15:42:41.000 155 33791.11 205.96 17108.97 88888.00 2018-06-04 15:42:42.000 155 33791.12 205.95 17108.97 88888.00 2018-06-04 15:42:43.000 155 33791.10 205.94 17108.93 88888.00 2018-06-04 15:42:44.000 155 33791.11 205.94 17108.90 88888.00 2018-06-04 15:42:45.000 155 33791.10 205.95 17108.98 37901.46 2018-06-04 15:42:46.000 155 33791.09 206.01 17109.04 88888.00 2018-06-04 15:42:47.000 155 33791.11 206.01 17108.99 88888.00 2018-06-04 15:42:48.000 155 33791.10 206.01 17108.98 88888.00 2018-06-04 15:42:49.000 155 33791.10 205.99 17108.98 88888.00 2018-06-04 15:42:50.000 155 33791.06 205.95 17108.96 37866.23 2018-06-04 15:42:51.000 155 33791.07 206.02 17108.98 88888.00 2018-06-04 15:42:52.000 155 33791.04 206.07 17108.99 88888.00 2018-06-04 15:42:53.000 155 33791.07 206.09 17108.98 88888.00 2018-06-04 15:42:54.000 155 33791.05 206.10 17108.97 88888.00 2018-06-04 15:42:55.000 155 33791.03 206.16 17108.97 37740.69 2018-06-04 15:42:56.000 155 33791.06 206.15 17108.97 88888.00 2018-06-04 15:42:57.000 155 33791.03 206.15 17108.98 88888.00 2018-06-04 15:42:58.000 155 33791.04 206.13 17108.96 88888.00 2018-06-04 15:42:59.000 155 33791.08 206.15 17108.96 88888.00 2018-06-04 15:43:00.000 155 33791.08 206.13 17108.97 37921.00 2018-06-04 15:43:01.000 155 33791.09 206.17 17108.97 88888.00 2018-06-04 15:43:02.000 155 33791.11 206.18 17108.97 88888.00 2018-06-04 15:43:03.000 155 33791.16 206.18 17108.97 88888.00 2018-06-04 15:43:04.000 155 33791.20 206.15 17108.96 88888.00 2018-06-04 15:43:05.000 155 33791.23 206.14 17108.96 37878.37 2018-06-04 15:43:06.000 155 33791.23 206.14 17108.97 88888.00 2018-06-04 15:43:07.000 155 33791.22 206.17 17108.95 88888.00 2018-06-04 15:43:08.000 155 33791.25 206.12 17108.93 88888.00 2018-06-04 15:43:09.000 155 33791.28 206.11 17108.89 88888.00 2018-06-04 15:43:10.000 155 33791.32 206.11 17108.90 37851.92 2018-06-04 15:43:11.000 155 33791.35 206.13 17108.95 88888.00 2018-06-04 15:43:12.000 155 33791.35 206.08 17108.93 88888.00 2018-06-04 15:43:13.000 155 33791.35 206.05 17108.94 88888.00 2018-06-04 15:43:14.000 155 33791.34 206.06 17108.92 88888.00 2018-06-04 15:43:15.000 155 33791.36 206.06 17108.91 37865.52 2018-06-04 15:43:16.000 155 33791.39 206.06 17108.90 88888.00 2018-06-04 15:43:17.000 155 33791.37 206.06 17108.89 88888.00 2018-06-04 15:43:18.000 155 33791.37 206.07 17108.88 88888.00 2018-06-04 15:43:19.000 155 33791.35 206.06 17108.90 88888.00 2018-06-04 15:43:20.000 155 33791.36 206.06 17108.90 37856.32 2018-06-04 15:43:21.000 155 33791.38 206.05 17108.93 88888.00 2018-06-04 15:43:22.000 155 33791.35 206.07 17108.92 88888.00 2018-06-04 15:43:23.000 155 33791.36 206.09 17108.94 88888.00 2018-06-04 15:43:24.000 155 33791.36 206.10 17108.88 88888.00 2018-06-04 15:43:25.000 155 33791.35 206.14 17108.87 37883.18 2018-06-04 15:43:26.000 155 33791.35 206.10 17108.85 88888.00 2018-06-04 15:43:27.000 155 33791.35 206.06 17108.88 88888.00 2018-06-04 15:43:28.000 155 33791.32 206.05 17108.88 88888.00 2018-06-04 15:43:29.000 155 33791.30 206.05 17108.84 88888.00 2018-06-04 15:43:30.000 155 33791.30 206.02 17108.87 37922.99 2018-06-04 15:43:31.000 155 33791.28 206.07 17108.88 88888.00 2018-06-04 15:43:32.000 155 33791.25 206.15 17108.91 88888.00 2018-06-04 15:43:33.000 155 33791.29 206.14 17108.93 88888.00 2018-06-04 15:43:34.000 155 33791.34 206.14 17108.93 88888.00 2018-06-04 15:43:35.000 155 33791.33 206.19 17108.90 37954.44 2018-06-04 15:43:36.000 155 33791.31 206.20 17108.89 88888.00 2018-06-04 15:43:37.000 155 33791.33 206.19 17108.88 88888.00 2018-06-04 15:43:38.000 155 33791.34 206.20 17108.85 88888.00 2018-06-04 15:43:39.000 155 33791.39 206.19 17108.83 88888.00 2018-06-04 15:43:40.000 155 33791.44 206.19 17108.88 37682.82 2018-06-04 15:43:41.000 155 33791.48 206.22 17108.87 88888.00 2018-06-04 15:43:42.000 155 33791.46 206.24 17108.89 88888.00 2018-06-04 15:43:43.000 155 33791.45 206.24 17108.90 88888.00 2018-06-04 15:43:44.000 155 33791.49 206.24 17108.85 88888.00 2018-06-04 15:43:45.000 155 33791.51 206.22 17108.85 37939.22 2018-06-04 15:43:46.000 155 33791.52 206.21 17108.88 88888.00 2018-06-04 15:43:47.000 155 33791.55 206.24 17108.89 88888.00 2018-06-04 15:43:48.000 155 33791.59 206.20 17108.84 88888.00 2018-06-04 15:43:49.000 155 33791.59 206.20 17108.85 88888.00 2018-06-04 15:43:50.000 155 33791.60 206.20 17108.87 37868.88 2018-06-04 15:43:51.000 155 33791.62 206.21 17108.87 88888.00 2018-06-04 15:43:52.000 155 33791.61 206.20 17108.88 88888.00 2018-06-04 15:43:53.000 155 33791.61 206.19 17108.83 88888.00 2018-06-04 15:43:54.000 155 33791.63 206.18 17108.83 88888.00 2018-06-04 15:43:55.000 155 33791.62 206.14 17108.84 37912.25 2018-06-04 15:43:56.000 155 33791.61 206.14 17108.83 88888.00 2018-06-04 15:43:57.000 155 33791.61 206.17 17108.85 88888.00 2018-06-04 15:43:58.000 155 33791.61 206.17 17108.85 88888.00 2018-06-04 15:43:59.000 155 33791.62 206.24 17108.85 88888.00 2018-06-04 15:44:00.000 155 33791.60 206.21 17108.83 37880.14 2018-06-04 15:44:01.000 155 33791.60 206.20 17108.80 88888.00 2018-06-04 15:44:02.000 155 33791.56 206.22 17108.82 88888.00 2018-06-04 15:44:03.000 155 33791.54 206.21 17108.84 88888.00 2018-06-04 15:44:04.000 155 33791.55 206.21 17108.90 88888.00 2018-06-04 15:44:05.000 155 33791.54 206.22 17108.93 31728.01 2018-06-04 15:44:06.000 155 33791.52 206.21 17108.93 88888.00 2018-06-04 15:44:07.000 155 33791.52 206.20 17108.92 88888.00 2018-06-04 15:44:08.000 155 33791.48 206.21 17108.88 88888.00 2018-06-04 15:44:09.000 155 33791.51 206.24 17108.92 88888.00 2018-06-04 15:44:10.000 155 33791.53 206.21 17108.90 37992.66 2018-06-04 15:44:11.000 155 33791.51 206.23 17108.91 88888.00 2018-06-04 15:44:12.000 155 33791.54 206.25 17108.90 88888.00 2018-06-04 15:44:13.000 155 33791.53 206.28 17108.93 88888.00 2018-06-04 15:44:14.000 155 33791.50 206.25 17108.91 88888.00 2018-06-04 15:44:15.000 155 33791.48 206.25 17108.89 37864.76 2018-06-04 15:44:16.000 155 33791.51 206.28 17108.94 88888.00 2018-06-04 15:44:17.000 155 33791.51 206.31 17108.92 88888.00 2018-06-04 15:44:18.000 155 33791.51 206.30 17108.89 88888.00 2018-06-04 15:44:19.000 155 33791.54 206.30 17108.91 88888.00 2018-06-04 15:44:20.000 155 33791.54 206.31 17108.90 37857.82 2018-06-04 15:44:21.000 155 33791.53 206.32 17108.89 88888.00 2018-06-04 15:44:22.000 155 33791.54 206.33 17108.87 88888.00 2018-06-04 15:44:23.000 155 33791.54 206.28 17108.84 88888.00 2018-06-04 15:44:24.000 155 33791.55 206.31 17108.84 88888.00 2018-06-04 15:44:25.000 155 33791.56 206.33 17108.84 37873.54 2018-06-04 15:44:26.000 155 33791.61 206.33 17108.86 88888.00 2018-06-04 15:44:27.000 155 33791.65 206.30 17108.87 88888.00 2018-06-04 15:44:28.000 155 33791.65 206.35 17108.84 88888.00 2018-06-04 15:44:29.000 155 33791.65 206.39 17108.85 88888.00 2018-06-04 15:44:30.000 155 33791.69 206.38 17108.89 37872.57 2018-06-04 15:44:31.000 155 33791.72 206.35 17108.85 88888.00 2018-06-04 15:44:32.000 155 33791.70 206.34 17108.86 88888.00 2018-06-04 15:44:33.000 155 33791.70 206.33 17108.86 88888.00 2018-06-04 15:44:34.000 155 33791.68 206.30 17108.86 88888.00 2018-06-04 15:44:35.000 155 33791.72 206.30 17108.90 37873.27 2018-06-04 15:44:36.000 155 33791.74 206.33 17108.91 88888.00 2018-06-04 15:44:37.000 155 33791.72 206.32 17108.88 88888.00 2018-06-04 15:44:38.000 155 33791.71 206.29 17108.88 88888.00 2018-06-04 15:44:39.000 155 33791.74 206.30 17108.87 88888.00 2018-06-04 15:44:40.000 155 33791.73 206.31 17108.85 37979.47 2018-06-04 15:44:41.000 155 33791.71 206.31 17108.85 88888.00 2018-06-04 15:44:42.000 155 33791.69 206.30 17108.84 88888.00 2018-06-04 15:44:43.000 155 33791.72 206.30 17108.86 88888.00 2018-06-04 15:44:44.000 155 33791.76 206.30 17108.90 88888.00 2018-06-04 15:44:45.000 155 33791.75 206.30 17108.90 37849.55 2018-06-04 15:44:46.000 155 33791.72 206.25 17108.88 88888.00 2018-06-04 15:44:47.000 155 33791.70 206.25 17108.86 88888.00 2018-06-04 15:44:48.000 155 33791.67 206.24 17108.85 88888.00 2018-06-04 15:44:49.000 155 33791.70 206.23 17108.85 88888.00 2018-06-04 15:44:50.000 155 33791.66 206.24 17108.87 37882.62 2018-06-04 15:44:51.000 155 33791.64 206.29 17108.88 88888.00 2018-06-04 15:44:52.000 155 33791.64 206.37 17108.90 88888.00 2018-06-04 15:44:53.000 155 33791.61 206.37 17108.88 88888.00 2018-06-04 15:44:54.000 155 33791.60 206.34 17108.86 88888.00 2018-06-04 15:44:55.000 155 33791.58 206.35 17108.84 37933.34 2018-06-04 15:44:56.000 155 33791.59 206.30 17108.87 88888.00 2018-06-04 15:44:57.000 155 33791.61 206.39 17108.84 88888.00 2018-06-04 15:44:58.000 155 33791.61 206.40 17108.83 88888.00 2018-06-04 15:44:59.000 155 33791.60 206.41 17108.84 88888.00 2018-06-04 15:45:00.000 155 33791.61 206.45 17108.83 37927.59 2018-06-04 15:45:01.000 155 33791.64 206.47 17108.81 88888.00 2018-06-04 15:45:02.000 155 33791.60 206.46 17108.81 88888.00 2018-06-04 15:45:03.000 155 33791.61 206.47 17108.87 88888.00 2018-06-04 15:45:04.000 155 33791.64 206.50 17108.92 88888.00 2018-06-04 15:45:05.000 155 33791.65 206.47 17108.86 37918.67 2018-06-04 15:45:06.000 155 33791.67 206.46 17108.86 88888.00 2018-06-04 15:45:07.000 155 33791.70 206.47 17108.89 88888.00 2018-06-04 15:45:08.000 155 33791.69 206.45 17108.89 88888.00 2018-06-04 15:45:09.000 155 33791.72 206.46 17108.89 88888.00 2018-06-04 15:45:10.000 155 33791.70 206.45 17108.91 37937.43 2018-06-04 15:45:11.000 155 33791.71 206.45 17108.90 88888.00 2018-06-04 15:45:12.000 155 33791.73 206.46 17108.87 88888.00 2018-06-04 15:45:13.000 155 33791.75 206.49 17108.84 88888.00 2018-06-04 15:45:14.000 155 33791.75 206.49 17108.78 88888.00 2018-06-04 15:45:15.000 155 33791.79 206.48 17108.78 38010.31 2018-06-04 15:45:16.000 155 33791.80 206.50 17108.78 88888.00 2018-06-04 15:45:17.000 155 33791.82 206.48 17108.81 88888.00 2018-06-04 15:45:18.000 155 33791.81 206.42 17108.78 88888.00 2018-06-04 15:45:19.000 155 33791.79 206.39 17108.78 88888.00 2018-06-04 15:45:20.000 155 33791.84 206.42 17108.80 38347.59 2018-06-04 15:45:21.000 155 33791.87 206.42 17108.80 88888.00 2018-06-04 15:45:22.000 155 33791.86 206.38 17108.78 88888.00 2018-06-04 15:45:23.000 155 33791.87 206.37 17108.75 88888.00 2018-06-04 15:45:24.000 155 33791.87 206.38 17108.80 88888.00 2018-06-04 15:45:25.000 155 33791.83 206.37 17108.77 37945.82 2018-06-04 15:45:26.000 155 33791.85 206.40 17108.73 88888.00 2018-06-04 15:45:27.000 155 33791.79 206.40 17108.72 88888.00 2018-06-04 15:45:28.000 155 33791.74 206.40 17108.72 88888.00 2018-06-04 15:45:29.000 155 33791.73 206.42 17108.75 88888.00 2018-06-04 15:45:30.000 155 33791.75 206.40 17108.78 37910.61 2018-06-04 15:45:31.000 155 33791.74 206.43 17108.80 88888.00 2018-06-04 15:45:32.000 155 33791.73 206.46 17108.78 88888.00 2018-06-04 15:45:33.000 155 33791.75 206.47 17108.82 88888.00 2018-06-04 15:45:34.000 155 33791.72 206.49 17108.80 88888.00 2018-06-04 15:45:35.000 155 33791.74 206.52 17108.79 37858.54 2018-06-04 15:45:36.000 155 33791.72 206.51 17108.78 88888.00 2018-06-04 15:45:37.000 155 33791.73 206.52 17108.82 88888.00 2018-06-04 15:45:38.000 155 33791.74 206.50 17108.75 88888.00 2018-06-04 15:45:39.000 155 33791.71 206.50 17108.71 88888.00 2018-06-04 15:45:40.000 155 33791.77 206.53 17108.71 37933.34 2018-06-04 15:45:41.000 155 33791.81 206.52 17108.74 88888.00 2018-06-04 15:45:42.000 155 33791.79 206.52 17108.77 88888.00 2018-06-04 15:45:43.000 155 33791.82 206.47 17108.77 88888.00 2018-06-04 15:45:44.000 155 33791.86 206.46 17108.80 88888.00 2018-06-04 15:45:45.000 155 33791.87 206.45 17108.81 37863.89 2018-06-04 15:45:46.000 155 33791.89 206.43 17108.81 88888.00 2018-06-04 15:45:47.000 155 33791.92 206.47 17108.80 88888.00 2018-06-04 15:45:48.000 155 33791.96 206.50 17108.79 88888.00 2018-06-04 15:45:49.000 155 33791.97 206.46 17108.75 88888.00 2018-06-04 15:45:50.000 155 33792.00 206.50 17108.77 37999.99 2018-06-04 15:45:51.000 155 33792.01 206.56 17108.76 88888.00 2018-06-04 15:45:52.000 155 33792.04 206.56 17108.75 88888.00 2018-06-04 15:45:53.000 155 33792.03 206.52 17108.73 88888.00 2018-06-04 15:45:54.000 155 33791.99 206.48 17108.75 88888.00 2018-06-04 15:45:55.000 155 33792.03 206.47 17108.77 37952.82 2018-06-04 15:45:56.000 155 33792.06 206.49 17108.78 88888.00 2018-06-04 15:45:57.000 155 33792.04 206.47 17108.80 88888.00 2018-06-04 15:45:58.000 155 33792.02 206.48 17108.83 88888.00 2018-06-04 15:45:59.000 155 33792.01 206.46 17108.83 88888.00 2018-06-04 15:46:00.000 155 33792.02 206.46 17108.82 37889.47 2018-06-04 15:46:01.000 155 33792.02 206.47 17108.82 88888.00 2018-06-04 15:46:02.000 155 33792.02 206.48 17108.82 88888.00 2018-06-04 15:46:03.000 155 33792.03 206.46 17108.81 88888.00 2018-06-04 15:46:04.000 155 33792.04 206.50 17108.85 88888.00 2018-06-04 15:46:05.000 155 33792.01 206.50 17108.82 37779.16 2018-06-04 15:46:06.000 155 33791.98 206.50 17108.82 88888.00 2018-06-04 15:46:07.000 155 33791.98 206.51 17108.74 88888.00 2018-06-04 15:46:08.000 155 33791.99 206.50 17108.75 88888.00 2018-06-04 15:46:09.000 155 33791.99 206.48 17108.76 88888.00 2018-06-04 15:46:10.000 155 33791.96 206.46 17108.79 37943.46 2018-06-04 15:46:11.000 155 33791.97 206.46 17108.81 88888.00 2018-06-04 15:46:12.000 155 33792.00 206.48 17108.82 88888.00 2018-06-04 15:46:13.000 155 33791.97 206.52 17108.81 88888.00 2018-06-04 15:46:14.000 155 33791.95 206.55 17108.76 88888.00 2018-06-04 15:46:15.000 155 33791.98 206.54 17108.77 37840.49 2018-06-04 15:46:16.000 155 33791.97 206.51 17108.76 88888.00 2018-06-04 15:46:17.000 155 33791.93 206.48 17108.73 88888.00 2018-06-04 15:46:18.000 155 33791.96 206.42 17108.71 88888.00 2018-06-04 15:46:19.000 155 33791.99 206.43 17108.77 88888.00 2018-06-04 15:46:20.000 155 33791.99 206.43 17108.78 37867.18 2018-06-04 15:46:21.000 155 33792.02 206.45 17108.75 88888.00 2018-06-04 15:46:22.000 155 33792.03 206.46 17108.77 88888.00 2018-06-04 15:46:23.000 155 33792.04 206.45 17108.78 88888.00 2018-06-04 15:46:24.000 155 33792.06 206.44 17108.78 88888.00 2018-06-04 15:46:25.000 155 33792.08 206.44 17108.76 37566.73 2018-06-04 15:46:26.000 155 33792.03 206.45 17108.75 88888.00 2018-06-04 15:46:27.000 155 33791.99 206.47 17108.69 88888.00 2018-06-04 15:46:28.000 155 33791.98 206.45 17108.70 88888.00 2018-06-04 15:46:29.000 155 33791.99 206.47 17108.72 88888.00 2018-06-04 15:46:30.000 155 33792.04 206.50 17108.73 37974.36 2018-06-04 15:46:31.000 155 33792.02 206.48 17108.70 88888.00 2018-06-04 15:46:32.000 155 33792.01 206.46 17108.69 88888.00 2018-06-04 15:46:33.000 155 33792.04 206.47 17108.71 88888.00 2018-06-04 15:46:34.000 155 33792.08 206.49 17108.74 88888.00 2018-06-04 15:46:35.000 155 33792.04 206.47 17108.79 37852.82 2018-06-04 15:46:36.000 155 33792.04 206.51 17108.78 88888.00 2018-06-04 15:46:37.000 155 33792.04 206.53 17108.72 88888.00 2018-06-04 15:46:38.000 155 33792.01 206.51 17108.71 88888.00 2018-06-04 15:46:39.000 155 33792.03 206.56 17108.71 88888.00 2018-06-04 15:46:40.000 155 33792.01 206.58 17108.73 37868.42 2018-06-04 15:46:41.000 155 33792.01 206.54 17108.75 88888.00 2018-06-04 15:46:42.000 155 33791.96 206.54 17108.76 88888.00 2018-06-04 15:46:43.000 155 33791.95 206.53 17108.70 88888.00 2018-06-04 15:46:44.000 155 33791.97 206.53 17108.72 88888.00 2018-06-04 15:46:45.000 155 33791.97 206.54 17108.78 38838.92 2018-06-04 15:46:46.000 155 33791.98 206.59 17108.76 88888.00 2018-06-04 15:46:47.000 155 33791.99 206.56 17108.74 88888.00 2018-06-04 15:46:48.000 155 33792.00 206.56 17108.74 88888.00 2018-06-04 15:46:49.000 155 33791.96 206.52 17108.73 88888.00 2018-06-04 15:46:50.000 155 33791.95 206.52 17108.69 38265.67 2018-06-04 15:46:51.000 155 33791.99 206.53 17108.73 88888.00 2018-06-04 15:46:52.000 155 33791.96 206.56 17108.76 88888.00 2018-06-04 15:46:53.000 155 33791.97 206.62 17108.79 88888.00 2018-06-04 15:46:54.000 155 33792.01 206.55 17108.79 88888.00 2018-06-04 15:46:55.000 155 33792.03 206.55 17108.73 37919.55 2018-06-04 15:46:56.000 155 33792.02 206.58 17108.71 88888.00 2018-06-04 15:46:57.000 155 33791.99 206.60 17108.72 88888.00 2018-06-04 15:46:58.000 155 33792.02 206.59 17108.72 88888.00 2018-06-04 15:46:59.000 155 33792.01 206.56 17108.74 88888.00 2018-06-04 15:47:00.000 155 33792.02 206.60 17108.75 37983.80 2018-06-04 15:47:01.000 155 33792.02 206.57 17108.74 88888.00 2018-06-04 15:47:02.000 155 33792.02 206.57 17108.72 88888.00 2018-06-04 15:47:03.000 155 33792.05 206.59 17108.69 88888.00 2018-06-04 15:47:04.000 155 33792.00 206.57 17108.67 88888.00 2018-06-04 15:47:05.000 155 33791.95 206.55 17108.68 37882.35 2018-06-04 15:47:06.000 155 33791.95 206.55 17108.68 88888.00 2018-06-04 15:47:07.000 155 33791.94 206.58 17108.70 88888.00 2018-06-04 15:47:08.000 155 33791.98 206.63 17108.72 88888.00 2018-06-04 15:47:09.000 155 33791.98 206.63 17108.72 88888.00 2018-06-04 15:47:10.000 155 33791.97 206.64 17108.71 37903.27 2018-06-04 15:47:11.000 155 33791.96 206.64 17108.71 88888.00 2018-06-04 15:47:12.000 155 33791.95 206.60 17108.71 88888.00 2018-06-04 15:47:13.000 155 33791.99 206.60 17108.72 88888.00 2018-06-04 15:47:14.000 155 33792.02 206.64 17108.72 88888.00 2018-06-04 15:47:15.000 155 33792.04 206.64 17108.71 37987.40 2018-06-04 15:47:16.000 155 33792.06 206.63 17108.72 88888.00 2018-06-04 15:47:17.000 155 33792.09 206.64 17108.71 88888.00 2018-06-04 15:47:18.000 155 33792.10 206.63 17108.68 88888.00 2018-06-04 15:47:19.000 155 33792.03 206.62 17108.70 88888.00 2018-06-04 15:47:20.000 155 33792.01 206.67 17108.74 37929.28 2018-06-04 15:47:21.000 155 33792.04 206.67 17108.72 88888.00 2018-06-04 15:47:22.000 155 33792.06 206.70 17108.73 88888.00 2018-06-04 15:47:23.000 155 33792.09 206.68 17108.72 88888.00 2018-06-04 15:47:24.000 155 33792.12 206.67 17108.74 88888.00 2018-06-04 15:47:25.000 155 33792.12 206.72 17108.75 37914.90 2018-06-04 15:47:26.000 155 33792.10 206.75 17108.77 88888.00 2018-06-04 15:47:27.000 155 33792.10 206.73 17108.75 88888.00 2018-06-04 15:47:28.000 155 33792.11 206.76 17108.71 88888.00 2018-06-04 15:47:29.000 155 33792.12 206.73 17108.70 88888.00 2018-06-04 15:47:30.000 155 33792.14 206.68 17108.71 37859.44 2018-06-04 15:47:31.000 155 33792.13 206.69 17108.69 88888.00 2018-06-04 15:47:32.000 155 33792.11 206.67 17108.71 88888.00 2018-06-04 15:47:33.000 155 33792.14 206.68 17108.77 88888.00 2018-06-04 15:47:34.000 155 33792.15 206.68 17108.75 88888.00 2018-06-04 15:47:35.000 155 33792.14 206.64 17108.70 37854.91 2018-06-04 15:47:36.000 155 33792.17 206.60 17108.69 88888.00 2018-06-04 15:47:37.000 155 33792.16 206.63 17108.65 88888.00 2018-06-04 15:47:38.000 155 33792.16 206.65 17108.66 88888.00 2018-06-04 15:47:39.000 155 33792.16 206.65 17108.68 88888.00 2018-06-04 15:47:40.000 155 33792.19 206.60 17108.67 37933.12 2018-06-04 15:47:41.000 155 33792.18 206.59 17108.72 88888.00 2018-06-04 15:47:42.000 155 33792.20 206.56 17108.76 88888.00 2018-06-04 15:47:43.000 155 33792.21 206.56 17108.77 88888.00 2018-06-04 15:47:44.000 155 33792.14 206.55 17108.75 88888.00 2018-06-04 15:47:45.000 155 33792.16 206.56 17108.77 38823.61 2018-06-04 15:47:46.000 155 33792.13 206.57 17108.74 88888.00 2018-06-04 15:47:47.000 155 33792.11 206.54 17108.74 88888.00 2018-06-04 15:47:48.000 155 33792.09 206.57 17108.75 88888.00 2018-06-04 15:47:49.000 155 33792.06 206.59 17108.75 88888.00 2018-06-04 15:47:50.000 155 33792.03 206.58 17108.73 37948.76 2018-06-04 15:47:51.000 155 33792.02 206.56 17108.74 88888.00 2018-06-04 15:47:52.000 155 33792.03 206.55 17108.73 88888.00 2018-06-04 15:47:53.000 155 33792.02 206.62 17108.74 88888.00 2018-06-04 15:47:54.000 155 33792.05 206.61 17108.72 88888.00 2018-06-04 15:47:55.000 155 33792.01 206.63 17108.70 37926.55 2018-06-04 15:47:56.000 155 33791.99 206.65 17108.72 88888.00 2018-06-04 15:47:57.000 155 33791.99 206.64 17108.74 88888.00 2018-06-04 15:47:58.000 155 33791.98 206.66 17108.74 88888.00 2018-06-04 15:47:59.000 155 33791.99 206.71 17108.73 88888.00 2018-06-04 15:48:00.000 155 33791.97 206.72 17108.74 37875.43 2018-06-04 15:48:01.000 155 33791.96 206.66 17108.76 88888.00 2018-06-04 15:48:02.000 155 33791.95 206.67 17108.81 88888.00 2018-06-04 15:48:03.000 155 33791.93 206.69 17108.84 88888.00 2018-06-04 15:48:04.000 155 33791.95 206.67 17108.80 88888.00 2018-06-04 15:48:05.000 155 33792.00 206.66 17108.75 38007.32 2018-06-04 15:48:06.000 155 33791.99 206.65 17108.77 88888.00 2018-06-04 15:48:07.000 155 33791.98 206.70 17108.77 88888.00 2018-06-04 15:48:08.000 155 33791.99 206.70 17108.78 88888.00 2018-06-04 15:48:09.000 155 33791.97 206.74 17108.77 88888.00 2018-06-04 15:48:10.000 155 33791.99 206.73 17108.79 37941.00 2018-06-04 15:48:11.000 155 33792.05 206.74 17108.77 88888.00 2018-06-04 15:48:12.000 155 33792.08 206.74 17108.78 88888.00 2018-06-04 15:48:13.000 155 33792.12 206.72 17108.79 88888.00 2018-06-04 15:48:14.000 155 33792.08 206.71 17108.83 88888.00 2018-06-04 15:48:15.000 155 33792.07 206.75 17108.82 37688.04 2018-06-04 15:48:16.000 155 33792.10 206.73 17108.79 88888.00 2018-06-04 15:48:17.000 155 33792.14 206.77 17108.77 88888.00 2018-06-04 15:48:18.000 155 33792.10 206.76 17108.79 88888.00 2018-06-04 15:48:19.000 155 33792.08 206.76 17108.78 88888.00 2018-06-04 15:48:20.000 155 33792.09 206.72 17108.80 37964.85 2018-06-04 15:48:21.000 155 33792.12 206.74 17108.76 88888.00 2018-06-04 15:48:22.000 155 33792.16 206.77 17108.78 88888.00 2018-06-04 15:48:23.000 155 33792.19 206.78 17108.80 88888.00 2018-06-04 15:48:24.000 155 33792.19 206.74 17108.77 88888.00 2018-06-04 15:48:25.000 155 33792.21 206.73 17108.77 37871.89 2018-06-04 15:48:26.000 155 33792.21 206.74 17108.80 88888.00 2018-06-04 15:48:27.000 155 33792.18 206.63 17108.76 88888.00 2018-06-04 15:48:28.000 155 33792.19 206.63 17108.73 88888.00 2018-06-04 15:48:29.000 155 33792.19 206.66 17108.74 88888.00 2018-06-04 15:48:30.000 155 33792.17 206.66 17108.77 37873.59 2018-06-04 15:48:31.000 155 33792.16 206.63 17108.81 88888.00 2018-06-04 15:48:32.000 155 33792.20 206.65 17108.82 88888.00 2018-06-04 15:48:33.000 155 33792.19 206.64 17108.81 88888.00 2018-06-04 15:48:34.000 155 33792.18 206.65 17108.81 88888.00 2018-06-04 15:48:35.000 155 33792.23 206.68 17108.81 37818.23 2018-06-04 15:48:36.000 155 33792.24 206.63 17108.78 88888.00 2018-06-04 15:48:37.000 155 33792.25 206.62 17108.79 88888.00 2018-06-04 15:48:38.000 155 33792.25 206.64 17108.77 88888.00 2018-06-04 15:48:39.000 155 33792.28 206.65 17108.77 88888.00 2018-06-04 15:48:40.000 155 33792.26 206.65 17108.77 37876.47 2018-06-04 15:48:41.000 155 33792.28 206.68 17108.76 88888.00 2018-06-04 15:48:42.000 155 33792.33 206.67 17108.74 88888.00 2018-06-04 15:48:43.000 155 33792.34 206.60 17108.70 88888.00 2018-06-04 15:48:44.000 155 33792.35 206.55 17108.71 88888.00 2018-06-04 15:48:45.000 155 33792.34 206.56 17108.71 37995.95 2018-06-04 15:48:46.000 155 33792.34 206.59 17108.71 88888.00 2018-06-04 15:48:47.000 155 33792.37 206.63 17108.72 88888.00 2018-06-04 15:48:48.000 155 33792.40 206.63 17108.71 88888.00 2018-06-04 15:48:49.000 155 33792.41 206.58 17108.74 88888.00 2018-06-04 15:48:50.000 155 33792.37 206.58 17108.74 37847.25 2018-06-04 15:48:51.000 155 33792.38 206.61 17108.76 88888.00 2018-06-04 15:48:52.000 155 33792.34 206.63 17108.72 88888.00 2018-06-04 15:48:53.000 155 33792.35 206.63 17108.77 88888.00 2018-06-04 15:48:54.000 155 33792.32 206.61 17108.78 88888.00 2018-06-04 15:48:55.000 155 33792.32 206.59 17108.80 37899.89 2018-06-04 15:48:56.000 155 33792.30 206.66 17108.78 88888.00 2018-06-04 15:48:57.000 155 33792.27 206.64 17108.75 88888.00 2018-06-04 15:48:58.000 155 33792.26 206.64 17108.76 88888.00 2018-06-04 15:48:59.000 155 33792.27 206.62 17108.76 88888.00 2018-06-04 15:49:00.000 155 33792.29 206.65 17108.75 37876.91 2018-06-04 15:49:01.000 155 33792.24 206.66 17108.71 88888.00 2018-06-04 15:49:02.000 155 33792.22 206.68 17108.75 88888.00 2018-06-04 15:49:03.000 155 33792.20 206.71 17108.75 88888.00 2018-06-04 15:49:04.000 155 33792.18 206.71 17108.74 88888.00 2018-06-04 15:49:05.000 155 33792.13 206.72 17108.72 37893.00 2018-06-04 15:49:06.000 155 33792.10 206.74 17108.73 88888.00 2018-06-04 15:49:07.000 155 33792.13 206.78 17108.73 88888.00 2018-06-04 15:49:08.000 155 33792.15 206.80 17108.75 88888.00 2018-06-04 15:49:09.000 155 33792.20 206.81 17108.77 88888.00 2018-06-04 15:49:10.000 155 33792.22 206.79 17108.76 37943.48 2018-06-04 15:49:11.000 155 33792.23 206.76 17108.76 88888.00 2018-06-04 15:49:12.000 155 33792.21 206.75 17108.77 88888.00 2018-06-04 15:49:13.000 155 33792.23 206.80 17108.75 88888.00 2018-06-04 15:49:14.000 155 33792.25 206.81 17108.69 88888.00 2018-06-04 15:49:15.000 155 33792.27 206.77 17108.65 37924.79 2018-06-04 15:49:16.000 155 33792.26 206.78 17108.66 88888.00 2018-06-04 15:49:17.000 155 33792.23 206.76 17108.67 88888.00 2018-06-04 15:49:18.000 155 33792.24 206.76 17108.65 88888.00 2018-06-04 15:49:19.000 155 33792.28 206.73 17108.67 88888.00 2018-06-04 15:49:20.000 155 33792.32 206.71 17108.70 37839.57 2018-06-04 15:49:21.000 155 33792.33 206.67 17108.69 88888.00 2018-06-04 15:49:22.000 155 33792.33 206.65 17108.68 88888.00 2018-06-04 15:49:23.000 155 33792.34 206.63 17108.65 88888.00 2018-06-04 15:49:24.000 155 33792.36 206.61 17108.62 88888.00 2018-06-04 15:49:25.000 155 33792.31 206.60 17108.65 37687.45 2018-06-04 15:49:26.000 155 33792.28 206.61 17108.67 88888.00 2018-06-04 15:49:27.000 155 33792.25 206.59 17108.70 88888.00 2018-06-04 15:49:28.000 155 33792.26 206.63 17108.68 88888.00 2018-06-04 15:49:29.000 155 33792.22 206.64 17108.70 88888.00 2018-06-04 15:49:30.000 155 33792.23 206.65 17108.68 37871.56 2018-06-04 15:49:31.000 155 33792.25 206.64 17108.65 88888.00 2018-06-04 15:49:32.000 155 33792.29 206.61 17108.66 88888.00 2018-06-04 15:49:33.000 155 33792.21 206.62 17108.70 88888.00 2018-06-04 15:49:34.000 155 33792.17 206.65 17108.71 88888.00 2018-06-04 15:49:35.000 155 33792.17 206.61 17108.72 37947.95 2018-06-04 15:49:36.000 155 33792.17 206.59 17108.69 88888.00 2018-06-04 15:49:37.000 155 33792.16 206.60 17108.67 88888.00 2018-06-04 15:49:38.000 155 33792.17 206.60 17108.67 88888.00 2018-06-04 15:49:39.000 155 33792.21 206.61 17108.68 88888.00 2018-06-04 15:49:40.000 155 33792.20 206.66 17108.73 37859.18 2018-06-04 15:49:41.000 155 33792.17 206.68 17108.76 88888.00 2018-06-04 15:49:42.000 155 33792.16 206.66 17108.70 88888.00 2018-06-04 15:49:43.000 155 33792.18 206.63 17108.72 88888.00 2018-06-04 15:49:44.000 155 33792.20 206.63 17108.70 88888.00 2018-06-04 15:49:45.000 155 33792.19 206.62 17108.73 37865.77 2018-06-04 15:49:46.000 155 33792.20 206.63 17108.72 88888.00 2018-06-04 15:49:47.000 155 33792.20 206.69 17108.73 88888.00 2018-06-04 15:49:48.000 155 33792.24 206.70 17108.73 88888.00 2018-06-04 15:49:49.000 155 33792.21 206.70 17108.72 88888.00 2018-06-04 15:49:50.000 155 33792.26 206.70 17108.72 37856.93 2018-06-04 15:49:51.000 155 33792.32 206.66 17108.69 88888.00 2018-06-04 15:49:52.000 155 33792.34 206.65 17108.72 88888.00 2018-06-04 15:49:53.000 155 33792.34 206.64 17108.72 88888.00 2018-06-04 15:49:54.000 155 33792.33 206.69 17108.67 88888.00 2018-06-04 15:49:55.000 155 33792.35 206.69 17108.74 37858.62 2018-06-04 15:49:56.000 155 33792.36 206.65 17108.74 88888.00 2018-06-04 15:49:57.000 155 33792.35 206.67 17108.72 88888.00 2018-06-04 15:49:58.000 155 33792.36 206.67 17108.71 88888.00 2018-06-04 15:49:59.000 155 33792.39 206.65 17108.69 88888.00 2018-06-04 15:50:00.000 155 33792.40 206.66 17108.69 37874.71 2018-06-04 15:50:01.000 155 33792.41 206.68 17108.74 88888.00 2018-06-04 15:50:02.000 155 33792.40 206.69 17108.69 88888.00 2018-06-04 15:50:03.000 155 33792.40 206.73 17108.71 88888.00 2018-06-04 15:50:04.000 155 33792.41 206.70 17108.74 88888.00 2018-06-04 15:50:05.000 155 33792.39 206.67 17108.75 37623.48 2018-06-04 15:50:06.000 155 33792.36 206.60 17108.74 88888.00 2018-06-04 15:50:07.000 155 33792.36 206.61 17108.70 88888.00 2018-06-04 15:50:08.000 155 33792.35 206.60 17108.69 88888.00 2018-06-04 15:50:09.000 155 33792.37 206.57 17108.71 88888.00 2018-06-04 15:50:10.000 155 33792.34 206.58 17108.68 37884.85 2018-06-04 15:50:11.000 155 33792.36 206.55 17108.68 88888.00 2018-06-04 15:50:12.000 155 33792.35 206.56 17108.67 88888.00 2018-06-04 15:50:13.000 155 33792.34 206.58 17108.66 88888.00 2018-06-04 15:50:14.000 155 33792.35 206.57 17108.69 88888.00 2018-06-04 15:50:15.000 155 33792.35 206.53 17108.71 37821.42 2018-06-04 15:50:16.000 155 33792.32 206.53 17108.72 88888.00 2018-06-04 15:50:17.000 155 33792.32 206.52 17108.74 88888.00 2018-06-04 15:50:18.000 155 33792.33 206.57 17108.77 88888.00 2018-06-04 15:50:19.000 155 33792.32 206.59 17108.73 88888.00 2018-06-04 15:50:20.000 155 33792.31 206.57 17108.71 37950.29 2018-06-04 15:50:21.000 155 33792.31 206.57 17108.67 88888.00 2018-06-04 15:50:22.000 155 33792.31 206.59 17108.69 88888.00 2018-06-04 15:50:23.000 155 33792.31 206.59 17108.67 88888.00 2018-06-04 15:50:24.000 155 33792.30 206.61 17108.66 88888.00 2018-06-04 15:50:25.000 155 33792.32 206.64 17108.65 37932.08 2018-06-04 15:50:26.000 155 33792.28 206.66 17108.66 88888.00 2018-06-04 15:50:27.000 155 33792.30 206.66 17108.69 88888.00 2018-06-04 15:50:28.000 155 33792.28 206.63 17108.67 88888.00 2018-06-04 15:50:29.000 155 33792.28 206.64 17108.69 88888.00 2018-06-04 15:50:30.000 155 33792.29 206.70 17108.71 37667.53 2018-06-04 15:50:31.000 155 33792.32 206.71 17108.75 88888.00 2018-06-04 15:50:32.000 155 33792.29 206.67 17108.75 88888.00 2018-06-04 15:50:33.000 155 33792.25 206.71 17108.73 88888.00 2018-06-04 15:50:34.000 155 33792.27 206.70 17108.74 88888.00 2018-06-04 15:50:35.000 155 33792.32 206.67 17108.68 37726.71 2018-06-04 15:50:36.000 155 33792.35 206.64 17108.72 88888.00 2018-06-04 15:50:37.000 155 33792.30 206.68 17108.73 88888.00 2018-06-04 15:50:38.000 155 33792.29 206.64 17108.72 88888.00 2018-06-04 15:50:39.000 155 33792.31 206.63 17108.72 88888.00 2018-06-04 15:50:40.000 155 33792.34 206.63 17108.69 37969.06 2018-06-04 15:50:41.000 155 33792.37 206.63 17108.73 88888.00 2018-06-04 15:50:42.000 155 33792.35 206.61 17108.70 88888.00 2018-06-04 15:50:43.000 155 33792.36 206.59 17108.68 88888.00 2018-06-04 15:50:44.000 155 33792.40 206.64 17108.72 88888.00 2018-06-04 15:50:45.000 155 33792.36 206.67 17108.73 37572.47 2018-06-04 15:50:46.000 155 33792.33 206.67 17108.75 88888.00 2018-06-04 15:50:47.000 155 33792.39 206.70 17108.74 88888.00 2018-06-04 15:50:48.000 155 33792.36 206.71 17108.73 88888.00 2018-06-04 15:50:49.000 155 33792.32 206.67 17108.69 88888.00 2018-06-04 15:50:50.000 155 33792.33 206.61 17108.70 37938.90 2018-06-04 15:50:51.000 155 33792.33 206.62 17108.70 88888.00 2018-06-04 15:50:52.000 155 33792.30 206.67 17108.71 88888.00 2018-06-04 15:50:53.000 155 33792.30 206.73 17108.76 88888.00 2018-06-04 15:50:54.000 155 33792.34 206.67 17108.76 88888.00 2018-06-04 15:50:55.000 155 33792.37 206.65 17108.78 37785.49 2018-06-04 15:50:56.000 155 33792.35 206.68 17108.74 88888.00 2018-06-04 15:50:57.000 155 33792.34 206.69 17108.76 88888.00 2018-06-04 15:50:58.000 155 33792.32 206.63 17108.73 88888.00 2018-06-04 15:50:59.000 155 33792.28 206.63 17108.74 88888.00 2018-06-04 15:51:00.000 155 33792.28 206.66 17108.75 37931.03 2018-06-04 15:51:01.000 155 33792.27 206.62 17108.73 88888.00 2018-06-04 15:51:02.000 155 33792.23 206.63 17108.71 88888.00 2018-06-04 15:51:03.000 155 33792.23 206.66 17108.77 88888.00 2018-06-04 15:51:04.000 155 33792.23 206.68 17108.80 88888.00 2018-06-04 15:51:05.000 155 33792.27 206.67 17108.80 37707.07 2018-06-04 15:51:06.000 155 33792.23 206.70 17108.81 88888.00 2018-06-04 15:51:07.000 155 33792.19 206.72 17108.80 88888.00 2018-06-04 15:51:08.000 155 33792.17 206.73 17108.73 88888.00 2018-06-04 15:51:09.000 155 33792.19 206.73 17108.76 88888.00 2018-06-04 15:51:10.000 155 33792.18 206.73 17108.77 37947.34 2018-06-04 15:51:11.000 155 33792.17 206.76 17108.79 88888.00 2018-06-04 15:51:12.000 155 33792.17 206.75 17108.75 88888.00 2018-06-04 15:51:13.000 155 33792.17 206.74 17108.75 88888.00 2018-06-04 15:51:14.000 155 33792.19 206.74 17108.76 88888.00 2018-06-04 15:51:15.000 155 33792.20 206.73 17108.72 37886.28 2018-06-04 15:51:16.000 155 33792.23 206.75 17108.69 88888.00 2018-06-04 15:51:17.000 155 33792.23 206.78 17108.68 88888.00 2018-06-04 15:51:18.000 155 33792.24 206.74 17108.69 88888.00 2018-06-04 15:51:19.000 155 33792.26 206.73 17108.71 88888.00 2018-06-04 15:51:20.000 155 33792.31 206.78 17108.71 37863.23 2018-06-04 15:51:21.000 155 33792.32 206.78 17108.67 88888.00 2018-06-04 15:51:22.000 155 33792.33 206.74 17108.69 88888.00 2018-06-04 15:51:23.000 155 33792.36 206.74 17108.68 88888.00 2018-06-04 15:51:24.000 155 33792.44 206.74 17108.70 88888.00 2018-06-04 15:51:25.000 155 33792.48 206.70 17108.67 37861.25 2018-06-04 15:51:26.000 155 33792.49 206.67 17108.67 88888.00 2018-06-04 15:51:27.000 155 33792.46 206.71 17108.65 88888.00 2018-06-04 15:51:28.000 155 33792.50 206.77 17108.66 88888.00 2018-06-04 15:51:29.000 155 33792.50 206.74 17108.69 88888.00 2018-06-04 15:51:30.000 155 33792.52 206.72 17108.70 37886.14 2018-06-04 15:51:31.000 155 33792.53 206.69 17108.71 88888.00 2018-06-04 15:51:32.000 155 33792.50 206.68 17108.66 88888.00 2018-06-04 15:51:33.000 155 33792.52 206.67 17108.63 88888.00 2018-06-04 15:51:34.000 155 33792.54 206.66 17108.62 88888.00 2018-06-04 15:51:35.000 155 33792.56 206.68 17108.61 37909.01 2018-06-04 15:51:36.000 155 33792.55 206.71 17108.62 88888.00 2018-06-04 15:51:37.000 155 33792.53 206.72 17108.63 88888.00 2018-06-04 15:51:38.000 155 33792.56 206.69 17108.58 88888.00 2018-06-04 15:51:39.000 155 33792.56 206.72 17108.61 88888.00 2018-06-04 15:51:40.000 155 33792.54 206.70 17108.65 37867.00 2018-06-04 15:51:41.000 155 33792.55 206.71 17108.65 88888.00 2018-06-04 15:51:42.000 155 33792.57 206.75 17108.63 88888.00 2018-06-04 15:51:43.000 155 33792.55 206.73 17108.62 88888.00 2018-06-04 15:51:44.000 155 33792.56 206.76 17108.60 88888.00 2018-06-04 15:51:45.000 155 33792.59 206.74 17108.62 37819.47 2018-06-04 15:51:46.000 155 33792.58 206.71 17108.61 88888.00 2018-06-04 15:51:47.000 155 33792.58 206.74 17108.60 88888.00 2018-06-04 15:51:48.000 155 33792.57 206.75 17108.60 88888.00 2018-06-04 15:51:49.000 155 33792.57 206.75 17108.61 88888.00 2018-06-04 15:51:50.000 155 33792.60 206.72 17108.61 37668.04 2018-06-04 15:51:51.000 155 33792.56 206.70 17108.57 88888.00 2018-06-04 15:51:52.000 155 33792.54 206.73 17108.58 88888.00 2018-06-04 15:51:53.000 155 33792.56 206.73 17108.57 88888.00 2018-06-04 15:51:54.000 155 33792.56 206.69 17108.60 88888.00 2018-06-04 15:51:55.000 155 33792.54 206.70 17108.60 37978.02 2018-06-04 15:51:56.000 155 33792.50 206.71 17108.64 88888.00 2018-06-04 15:51:57.000 155 33792.52 206.74 17108.65 88888.00 2018-06-04 15:51:58.000 155 33792.53 206.72 17108.63 88888.00 2018-06-04 15:51:59.000 155 33792.53 206.70 17108.63 88888.00 2018-06-04 15:52:00.000 155 33792.54 206.69 17108.64 37638.86 2018-06-04 15:52:01.000 155 33792.50 206.72 17108.65 88888.00 2018-06-04 15:52:02.000 155 33792.44 206.74 17108.65 88888.00 2018-06-04 15:52:03.000 155 33792.43 206.80 17108.63 88888.00 2018-06-04 15:52:04.000 155 33792.40 206.80 17108.62 88888.00 2018-06-04 15:52:05.000 155 33792.43 206.76 17108.63 37874.84 2018-06-04 15:52:06.000 155 33792.43 206.75 17108.62 88888.00 2018-06-04 15:52:07.000 155 33792.45 206.76 17108.61 88888.00 2018-06-04 15:52:08.000 155 33792.46 206.74 17108.63 88888.00 2018-06-04 15:52:09.000 155 33792.44 206.75 17108.65 88888.00 2018-06-04 15:52:10.000 155 33792.45 206.77 17108.66 37946.05 2018-06-04 15:52:11.000 155 33792.46 206.77 17108.65 88888.00 2018-06-04 15:52:12.000 155 33792.47 206.77 17108.66 88888.00 2018-06-04 15:52:13.000 155 33792.50 206.83 17108.68 88888.00 2018-06-04 15:52:14.000 155 33792.48 206.78 17108.63 88888.00 2018-06-04 15:52:15.000 155 33792.56 206.82 17108.63 37697.83 2018-06-04 15:52:16.000 155 33792.54 206.82 17108.64 88888.00 2018-06-04 15:52:17.000 155 33792.55 206.82 17108.69 88888.00 2018-06-04 15:52:18.000 155 33792.56 206.82 17108.66 88888.00 2018-06-04 15:52:19.000 155 33792.57 206.84 17108.65 88888.00 2018-06-04 15:52:20.000 155 33792.59 206.84 17108.68 37853.07 2018-06-04 15:52:21.000 155 33792.65 206.85 17108.72 88888.00 2018-06-04 15:52:22.000 155 33792.63 206.84 17108.69 88888.00 2018-06-04 15:52:23.000 155 33792.61 206.80 17108.67 88888.00 2018-06-04 15:52:24.000 155 33792.58 206.79 17108.68 88888.00 2018-06-04 15:52:25.000 155 33792.64 206.80 17108.69 37951.51 2018-06-04 15:52:26.000 155 33792.66 206.79 17108.69 88888.00 2018-06-04 15:52:27.000 155 33792.63 206.84 17108.67 88888.00 2018-06-04 15:52:28.000 155 33792.60 206.82 17108.66 88888.00 2018-06-04 15:52:29.000 155 33792.60 206.81 17108.68 88888.00 2018-06-04 15:52:30.000 155 33792.58 206.80 17108.64 37906.74 2018-06-04 15:52:31.000 155 33792.57 206.81 17108.67 88888.00 2018-06-04 15:52:32.000 155 33792.57 206.82 17108.68 88888.00 2018-06-04 15:52:33.000 155 33792.60 206.80 17108.67 88888.00 2018-06-04 15:52:34.000 155 33792.60 206.83 17108.62 88888.00 2018-06-04 15:52:35.000 155 33792.60 206.83 17108.67 38557.71 2018-06-04 15:52:36.000 155 33792.59 206.86 17108.70 88888.00 2018-06-04 15:52:37.000 155 33792.61 206.89 17108.70 88888.00 2018-06-04 15:52:38.000 155 33792.59 206.89 17108.69 88888.00 2018-06-04 15:52:39.000 155 33792.56 206.87 17108.67 88888.00 2018-06-04 15:52:40.000 155 33792.57 206.85 17108.68 37629.87 2018-06-04 15:52:41.000 155 33792.60 206.86 17108.68 88888.00 2018-06-04 15:52:42.000 155 33792.61 206.86 17108.67 88888.00 2018-06-04 15:52:43.000 155 33792.58 206.87 17108.71 88888.00 2018-06-04 15:52:44.000 155 33792.59 206.90 17108.75 88888.00 2018-06-04 15:52:45.000 155 33792.64 206.88 17108.72 37918.65 2018-06-04 15:52:46.000 155 33792.70 206.83 17108.72 88888.00 2018-06-04 15:52:47.000 155 33792.72 206.84 17108.67 88888.00 2018-06-04 15:52:48.000 155 33792.71 206.81 17108.65 88888.00 2018-06-04 15:52:49.000 155 33792.67 206.79 17108.67 88888.00 2018-06-04 15:52:50.000 155 33792.69 206.80 17108.69 37993.93 2018-06-04 15:52:51.000 155 33792.72 206.80 17108.70 88888.00 2018-06-04 15:52:52.000 155 33792.74 206.80 17108.73 88888.00 2018-06-04 15:52:53.000 155 33792.77 206.82 17108.75 88888.00 2018-06-04 15:52:54.000 155 33792.78 206.85 17108.71 88888.00 2018-06-04 15:52:55.000 155 33792.77 206.82 17108.67 37886.28 2018-06-04 15:52:56.000 155 33792.76 206.78 17108.66 88888.00 2018-06-04 15:52:57.000 155 33792.75 206.77 17108.64 88888.00 2018-06-04 15:52:58.000 155 33792.74 206.77 17108.65 88888.00 2018-06-04 15:52:59.000 155 33792.76 206.79 17108.67 88888.00 2018-06-04 15:53:00.000 155 33792.76 206.80 17108.67 37892.00 2018-06-04 15:53:01.000 155 33792.77 206.79 17108.69 88888.00 2018-06-04 15:53:02.000 155 33792.74 206.81 17108.74 88888.00 2018-06-04 15:53:03.000 155 33792.76 206.78 17108.72 88888.00 2018-06-04 15:53:04.000 155 33792.76 206.76 17108.68 88888.00 2018-06-04 15:53:05.000 155 33792.77 206.73 17108.68 37983.28 2018-06-04 15:53:06.000 155 33792.78 206.78 17108.69 88888.00 2018-06-04 15:53:07.000 155 33792.76 206.82 17108.70 88888.00 2018-06-04 15:53:08.000 155 33792.77 206.85 17108.72 88888.00 2018-06-04 15:53:09.000 155 33792.76 206.81 17108.72 88888.00 2018-06-04 15:53:10.000 155 33792.76 206.82 17108.75 37828.95 2018-06-04 15:53:11.000 155 33792.76 206.82 17108.69 88888.00 2018-06-04 15:53:12.000 155 33792.76 206.80 17108.70 88888.00 2018-06-04 15:53:13.000 155 33792.78 206.81 17108.68 88888.00 2018-06-04 15:53:14.000 155 33792.75 206.78 17108.67 88888.00 2018-06-04 15:53:15.000 155 33792.76 206.78 17108.68 37934.59 2018-06-04 15:53:16.000 155 33792.74 206.79 17108.69 88888.00 2018-06-04 15:53:17.000 155 33792.74 206.77 17108.70 88888.00 2018-06-04 15:53:18.000 155 33792.75 206.73 17108.66 88888.00 2018-06-04 15:53:19.000 155 33792.75 206.72 17108.66 88888.00 2018-06-04 15:53:20.000 155 33792.73 206.74 17108.65 37901.67 2018-06-04 15:53:21.000 155 33792.71 206.71 17108.71 88888.00 2018-06-04 15:53:22.000 155 33792.70 206.72 17108.69 88888.00 2018-06-04 15:53:23.000 155 33792.74 206.70 17108.71 88888.00 2018-06-04 15:53:24.000 155 33792.72 206.69 17108.68 88888.00 2018-06-04 15:53:25.000 155 33792.69 206.71 17108.70 37871.49 2018-06-04 15:53:26.000 155 33792.69 206.72 17108.69 88888.00 2018-06-04 15:53:27.000 155 33792.67 206.72 17108.67 88888.00 2018-06-04 15:53:28.000 155 33792.65 206.77 17108.65 88888.00 2018-06-04 15:53:29.000 155 33792.65 206.76 17108.69 88888.00 2018-06-04 15:53:30.000 155 33792.67 206.77 17108.65 37922.58 2018-06-04 15:53:31.000 155 33792.65 206.77 17108.65 88888.00 2018-06-04 15:53:32.000 155 33792.60 206.77 17108.66 88888.00 2018-06-04 15:53:33.000 155 33792.59 206.76 17108.68 88888.00 2018-06-04 15:53:34.000 155 33792.60 206.76 17108.70 88888.00 2018-06-04 15:53:35.000 155 33792.63 206.76 17108.67 37963.38 2018-06-04 15:53:36.000 155 33792.62 206.79 17108.69 88888.00 2018-06-04 15:53:37.000 155 33792.59 206.83 17108.73 88888.00 2018-06-04 15:53:38.000 155 33792.61 206.84 17108.74 88888.00 2018-06-04 15:53:39.000 155 33792.64 206.84 17108.72 88888.00 2018-06-04 15:53:40.000 155 33792.65 206.82 17108.72 37795.89 2018-06-04 15:53:41.000 155 33792.66 206.77 17108.73 88888.00 2018-06-04 15:53:42.000 155 33792.67 206.76 17108.68 88888.00 2018-06-04 15:53:43.000 155 33792.68 206.78 17108.70 88888.00 2018-06-04 15:53:44.000 155 33792.68 206.76 17108.72 88888.00 2018-06-04 15:53:45.000 155 33792.72 206.76 17108.69 37864.95 2018-06-04 15:53:46.000 155 33792.73 206.73 17108.68 88888.00 2018-06-04 15:53:47.000 155 33792.73 206.74 17108.66 88888.00 2018-06-04 15:53:48.000 155 33792.72 206.78 17108.65 88888.00 2018-06-04 15:53:49.000 155 33792.73 206.77 17108.68 88888.00 2018-06-04 15:53:50.000 155 33792.71 206.74 17108.70 37843.22 2018-06-04 15:53:51.000 155 33792.70 206.72 17108.70 88888.00 2018-06-04 15:53:52.000 155 33792.70 206.72 17108.71 88888.00 2018-06-04 15:53:53.000 155 33792.70 206.75 17108.68 88888.00 2018-06-04 15:53:54.000 155 33792.72 206.76 17108.66 88888.00 2018-06-04 15:53:55.000 155 33792.73 206.78 17108.66 37841.86 2018-06-04 15:53:56.000 155 33792.71 206.75 17108.66 88888.00 2018-06-04 15:53:57.000 155 33792.68 206.69 17108.66 88888.00 2018-06-04 15:53:58.000 155 33792.72 206.70 17108.63 88888.00 2018-06-04 15:53:59.000 155 33792.75 206.67 17108.65 88888.00 2018-06-04 15:54:00.000 155 33792.74 206.69 17108.65 37981.53 2018-06-04 15:54:01.000 155 33792.73 206.71 17108.63 88888.00 2018-06-04 15:54:02.000 155 33792.74 206.70 17108.63 88888.00 2018-06-04 15:54:03.000 155 33792.74 206.69 17108.63 88888.00 2018-06-04 15:54:04.000 155 33792.70 206.66 17108.64 88888.00 2018-06-04 15:54:05.000 155 33792.71 206.67 17108.61 37985.34 2018-06-04 15:54:06.000 155 33792.72 206.67 17108.60 88888.00 2018-06-04 15:54:07.000 155 33792.73 206.66 17108.62 88888.00 2018-06-04 15:54:08.000 155 33792.71 206.68 17108.67 88888.00 2018-06-04 15:54:09.000 155 33792.71 206.70 17108.65 88888.00 2018-06-04 15:54:10.000 155 33792.70 206.72 17108.66 37930.60 2018-06-04 15:54:11.000 155 33792.70 206.71 17108.67 88888.00 2018-06-04 15:54:12.000 155 33792.74 206.68 17108.67 88888.00 2018-06-04 15:54:13.000 155 33792.73 206.67 17108.68 88888.00 2018-06-04 15:54:14.000 155 33792.73 206.71 17108.71 88888.00 2018-06-04 15:54:15.000 155 33792.80 206.71 17108.75 37860.75 2018-06-04 15:54:16.000 155 33792.79 206.71 17108.72 88888.00 2018-06-04 15:54:17.000 155 33792.78 206.71 17108.65 88888.00 2018-06-04 15:54:18.000 155 33792.81 206.69 17108.64 88888.00 2018-06-04 15:54:19.000 155 33792.81 206.70 17108.67 88888.00 2018-06-04 15:54:20.000 155 33792.83 206.71 17108.67 37787.19 2018-06-04 15:54:21.000 155 33792.83 206.74 17108.66 88888.00 2018-06-04 15:54:22.000 155 33792.79 206.71 17108.69 88888.00 2018-06-04 15:54:23.000 155 33792.81 206.67 17108.69 88888.00 2018-06-04 15:54:24.000 155 33792.85 206.67 17108.68 88888.00 2018-06-04 15:54:25.000 155 33792.80 206.69 17108.66 37899.00 2018-06-04 15:54:26.000 155 33792.79 206.65 17108.68 88888.00 2018-06-04 15:54:27.000 155 33792.82 206.63 17108.67 88888.00 2018-06-04 15:54:28.000 155 33792.83 206.63 17108.71 88888.00 2018-06-04 15:54:29.000 155 33792.85 206.62 17108.74 88888.00 2018-06-04 15:54:30.000 155 33792.87 206.61 17108.67 39516.60 2018-06-04 15:54:31.000 155 33792.87 206.57 17108.66 88888.00 2018-06-04 15:54:32.000 155 33792.83 206.61 17108.69 88888.00 2018-06-04 15:54:33.000 155 33792.79 206.62 17108.74 88888.00 2018-06-04 15:54:34.000 155 33792.81 206.60 17108.71 88888.00 2018-06-04 15:54:35.000 155 33792.82 206.58 17108.72 37615.50 2018-06-04 15:54:36.000 155 33792.78 206.59 17108.71 88888.00 2018-06-04 15:54:37.000 155 33792.77 206.58 17108.69 88888.00 2018-06-04 15:54:38.000 155 33792.77 206.55 17108.72 88888.00 2018-06-04 15:54:39.000 155 33792.75 206.59 17108.75 88888.00 2018-06-04 15:54:40.000 155 33792.79 206.61 17108.74 37894.02 2018-06-04 15:54:41.000 155 33792.78 206.58 17108.72 88888.00 2018-06-04 15:54:42.000 155 33792.78 206.58 17108.74 88888.00 2018-06-04 15:54:43.000 155 33792.76 206.57 17108.75 88888.00 2018-06-04 15:54:44.000 155 33792.77 206.57 17108.74 88888.00 2018-06-04 15:54:45.000 155 33792.75 206.55 17108.73 37940.83 2018-06-04 15:54:46.000 155 33792.76 206.53 17108.76 88888.00 2018-06-04 15:54:47.000 155 33792.78 206.56 17108.73 88888.00 2018-06-04 15:54:48.000 155 33792.77 206.54 17108.72 88888.00 2018-06-04 15:54:49.000 155 33792.77 206.60 17108.74 88888.00 2018-06-04 15:54:50.000 155 33792.80 206.63 17108.74 37871.44 2018-06-04 15:54:51.000 155 33792.76 206.62 17108.78 88888.00 2018-06-04 15:54:52.000 155 33792.72 206.59 17108.75 88888.00 2018-06-04 15:54:53.000 155 33792.76 206.60 17108.75 88888.00 2018-06-04 15:54:54.000 155 33792.71 206.60 17108.75 88888.00 2018-06-04 15:54:55.000 155 33792.70 206.59 17108.75 37974.94 2018-06-04 15:54:56.000 155 33792.72 206.58 17108.76 88888.00 2018-06-04 15:54:57.000 155 33792.70 206.54 17108.77 88888.00 2018-06-04 15:54:58.000 155 33792.69 206.55 17108.76 88888.00 2018-06-04 15:54:59.000 155 33792.71 206.56 17108.76 88888.00 2018-06-04 15:55:00.000 155 33792.71 206.56 17108.75 37957.67 2018-06-04 15:55:01.000 155 33792.74 206.57 17108.77 88888.00 2018-06-04 15:55:02.000 155 33792.74 206.59 17108.75 88888.00 2018-06-04 15:55:03.000 155 33792.71 206.58 17108.71 88888.00 2018-06-04 15:55:04.000 155 33792.65 206.60 17108.74 88888.00 2018-06-04 15:55:05.000 155 33792.71 206.54 17108.75 37863.77 2018-06-04 15:55:06.000 155 33792.71 206.50 17108.75 88888.00 2018-06-04 15:55:07.000 155 33792.67 206.49 17108.75 88888.00 2018-06-04 15:55:08.000 155 33792.68 206.53 17108.74 88888.00 2018-06-04 15:55:09.000 155 33792.68 206.49 17108.74 88888.00 2018-06-04 15:55:10.000 155 33792.69 206.53 17108.75 37892.06 2018-06-04 15:55:11.000 155 33792.70 206.55 17108.74 88888.00 2018-06-04 15:55:12.000 155 33792.71 206.58 17108.72 88888.00 2018-06-04 15:55:13.000 155 33792.71 206.59 17108.72 88888.00 2018-06-04 15:55:14.000 155 33792.70 206.57 17108.75 88888.00 2018-06-04 15:55:15.000 155 33792.74 206.56 17108.79 37797.25 2018-06-04 15:55:16.000 155 33792.74 206.55 17108.75 88888.00 2018-06-04 15:55:17.000 155 33792.77 206.52 17108.79 88888.00 2018-06-04 15:55:18.000 155 33792.73 206.49 17108.81 88888.00 2018-06-04 15:55:19.000 155 33792.70 206.47 17108.83 88888.00 2018-06-04 15:55:20.000 155 33792.71 206.51 17108.78 37808.66 2018-06-04 15:55:21.000 155 33792.70 206.52 17108.78 88888.00 2018-06-04 15:55:22.000 155 33792.69 206.52 17108.75 88888.00 2018-06-04 15:55:23.000 155 33792.71 206.48 17108.72 88888.00 2018-06-04 15:55:24.000 155 33792.68 206.44 17108.71 88888.00 2018-06-04 15:55:25.000 155 33792.68 206.47 17108.71 37876.54 2018-06-04 15:55:26.000 155 33792.62 206.47 17108.75 88888.00 2018-06-04 15:55:27.000 155 33792.65 206.44 17108.77 88888.00 2018-06-04 15:55:28.000 155 33792.66 206.46 17108.80 88888.00 2018-06-04 15:55:29.000 155 33792.66 206.46 17108.81 88888.00 2018-06-04 15:55:30.000 155 33792.63 206.42 17108.79 36433.09 2018-06-04 15:55:31.000 155 33792.65 206.42 17108.79 88888.00 2018-06-04 15:55:32.000 155 33792.65 206.45 17108.79 88888.00 2018-06-04 15:55:33.000 155 33792.62 206.43 17108.78 88888.00 2018-06-04 15:55:34.000 155 33792.60 206.46 17108.78 88888.00 2018-06-04 15:55:35.000 155 33792.60 206.48 17108.83 37891.05 2018-06-04 15:55:36.000 155 33792.62 206.49 17108.77 88888.00 2018-06-04 15:55:37.000 155 33792.67 206.53 17108.79 88888.00 2018-06-04 15:55:38.000 155 33792.71 206.51 17108.77 88888.00 2018-06-04 15:55:39.000 155 33792.66 206.47 17108.80 88888.00 2018-06-04 15:55:40.000 155 33792.67 206.50 17108.80 37783.81 2018-06-04 15:55:41.000 155 33792.69 206.51 17108.81 88888.00 2018-06-04 15:55:42.000 155 33792.73 206.52 17108.80 88888.00 2018-06-04 15:55:43.000 155 33792.76 206.49 17108.86 88888.00 2018-06-04 15:55:44.000 155 33792.72 206.50 17108.86 88888.00 2018-06-04 15:55:45.000 155 33792.70 206.48 17108.83 37890.61 2018-06-04 15:55:46.000 155 33792.69 206.47 17108.80 88888.00 2018-06-04 15:55:47.000 155 33792.67 206.48 17108.78 88888.00 2018-06-04 15:55:48.000 155 33792.65 206.45 17108.79 88888.00 2018-06-04 15:55:49.000 155 33792.65 206.45 17108.75 88888.00 2018-06-04 15:55:50.000 155 33792.67 206.43 17108.77 37655.44 2018-06-04 15:55:51.000 155 33792.72 206.45 17108.78 88888.00 2018-06-04 15:55:52.000 155 33792.71 206.49 17108.80 88888.00 2018-06-04 15:55:53.000 155 33792.65 206.49 17108.81 88888.00 2018-06-04 15:55:54.000 155 33792.63 206.49 17108.80 88888.00 2018-06-04 15:55:55.000 155 33792.64 206.50 17108.76 37858.02 2018-06-04 15:55:56.000 155 33792.65 206.53 17108.78 88888.00 2018-06-04 15:55:57.000 155 33792.64 206.52 17108.78 88888.00 2018-06-04 15:55:58.000 155 33792.65 206.51 17108.83 88888.00 2018-06-04 15:55:59.000 155 33792.66 206.50 17108.78 88888.00 2018-06-04 15:56:00.000 155 33792.65 206.49 17108.79 40441.22 2018-06-04 15:56:01.000 155 33792.65 206.49 17108.75 88888.00 2018-06-04 15:56:02.000 155 33792.64 206.52 17108.77 88888.00 2018-06-04 15:56:03.000 155 33792.62 206.54 17108.77 88888.00 2018-06-04 15:56:04.000 155 33792.64 206.49 17108.76 88888.00 2018-06-04 15:56:05.000 155 33792.61 206.49 17108.81 37919.79 2018-06-04 15:56:06.000 155 33792.65 206.48 17108.77 88888.00 2018-06-04 15:56:07.000 155 33792.65 206.47 17108.78 88888.00 2018-06-04 15:56:08.000 155 33792.66 206.49 17108.79 88888.00 2018-06-04 15:56:09.000 155 33792.70 206.48 17108.78 88888.00 2018-06-04 15:56:10.000 155 33792.73 206.50 17108.79 37875.11 2018-06-04 15:56:11.000 155 33792.71 206.46 17108.76 88888.00 2018-06-04 15:56:12.000 155 33792.69 206.47 17108.78 88888.00 2018-06-04 15:56:13.000 155 33792.67 206.50 17108.79 88888.00 2018-06-04 15:56:14.000 155 33792.63 206.52 17108.79 88888.00 2018-06-04 15:56:15.000 155 33792.59 206.48 17108.80 37870.35 2018-06-04 15:56:16.000 155 33792.61 206.45 17108.81 88888.00 2018-06-04 15:56:17.000 155 33792.61 206.46 17108.82 88888.00 2018-06-04 15:56:18.000 155 33792.57 206.44 17108.83 88888.00 2018-06-04 15:56:19.000 155 33792.55 206.44 17108.85 88888.00 2018-06-04 15:56:20.000 155 33792.50 206.45 17108.86 37921.08 2018-06-04 15:56:21.000 155 33792.51 206.43 17108.89 88888.00 2018-06-04 15:56:22.000 155 33792.48 206.43 17108.93 88888.00 2018-06-04 15:56:23.000 155 33792.51 206.45 17108.91 88888.00 2018-06-04 15:56:24.000 155 33792.52 206.49 17108.88 88888.00 2018-06-04 15:56:25.000 155 33792.51 206.53 17108.89 37913.64 2018-06-04 15:56:26.000 155 33792.50 206.51 17108.89 88888.00 2018-06-04 15:56:27.000 155 33792.51 206.52 17108.87 88888.00 2018-06-04 15:56:28.000 155 33792.51 206.54 17108.82 88888.00 2018-06-04 15:56:29.000 155 33792.50 206.49 17108.81 88888.00 2018-06-04 15:56:30.000 155 33792.54 206.45 17108.80 38095.50 2018-06-04 15:56:31.000 155 33792.51 206.46 17108.83 88888.00 2018-06-04 15:56:32.000 155 33792.50 206.45 17108.79 88888.00 2018-06-04 15:56:33.000 155 33792.53 206.45 17108.78 88888.00 2018-06-04 15:56:34.000 155 33792.52 206.45 17108.80 88888.00 2018-06-04 15:56:35.000 155 33792.51 206.48 17108.79 37655.04 2018-06-04 15:56:36.000 155 33792.53 206.47 17108.77 88888.00 2018-06-04 15:56:37.000 155 33792.53 206.51 17108.79 88888.00 2018-06-04 15:56:38.000 155 33792.52 206.49 17108.77 88888.00 2018-06-04 15:56:39.000 155 33792.55 206.52 17108.76 88888.00 2018-06-04 15:56:40.000 155 33792.59 206.54 17108.73 41620.09 2018-06-04 15:56:41.000 155 33792.56 206.48 17108.75 88888.00 2018-06-04 15:56:42.000 155 33792.54 206.47 17108.74 88888.00 2018-06-04 15:56:43.000 155 33792.56 206.49 17108.77 88888.00 2018-06-04 15:56:44.000 155 33792.57 206.45 17108.74 88888.00 2018-06-04 15:56:45.000 155 33792.51 206.43 17108.73 37694.66 2018-06-04 15:56:46.000 155 33792.47 206.43 17108.77 88888.00 2018-06-04 15:56:47.000 155 33792.45 206.48 17108.75 88888.00 2018-06-04 15:56:48.000 155 33792.42 206.48 17108.75 88888.00 2018-06-04 15:56:49.000 155 33792.46 206.55 17108.80 88888.00 2018-06-04 15:56:50.000 155 33792.45 206.54 17108.80 37956.58 2018-06-04 15:56:51.000 155 33792.50 206.53 17108.78 88888.00 2018-06-04 15:56:52.000 155 33792.49 206.52 17108.79 88888.00 2018-06-04 15:56:53.000 155 33792.46 206.50 17108.79 88888.00 2018-06-04 15:56:54.000 155 33792.44 206.52 17108.79 88888.00 2018-06-04 15:56:55.000 155 33792.47 206.51 17108.79 37914.42 2018-06-04 15:56:56.000 155 33792.47 206.52 17108.81 88888.00 2018-06-04 15:56:57.000 155 33792.43 206.57 17108.80 88888.00 2018-06-04 15:56:58.000 155 33792.42 206.53 17108.79 88888.00 2018-06-04 15:56:59.000 155 33792.40 206.57 17108.79 88888.00 2018-06-04 15:57:00.000 155 33792.41 206.55 17108.75 37695.64 2018-06-04 15:57:01.000 155 33792.41 206.53 17108.76 88888.00 2018-06-04 15:57:02.000 155 33792.38 206.56 17108.76 88888.00 2018-06-04 15:57:03.000 155 33792.41 206.58 17108.81 88888.00 2018-06-04 15:57:04.000 155 33792.38 206.59 17108.78 88888.00 2018-06-04 15:57:05.000 155 33792.39 206.59 17108.79 37792.27 2018-06-04 15:57:06.000 155 33792.40 206.61 17108.82 88888.00 2018-06-04 15:57:07.000 155 33792.41 206.61 17108.85 88888.00 2018-06-04 15:57:08.000 155 33792.42 206.65 17108.78 88888.00 2018-06-04 15:57:09.000 155 33792.42 206.65 17108.78 88888.00 2018-06-04 15:57:10.000 155 33792.41 206.64 17108.79 37927.72 2018-06-04 15:57:11.000 155 33792.40 206.64 17108.81 88888.00 2018-06-04 15:57:12.000 155 33792.38 206.65 17108.81 88888.00 2018-06-04 15:57:13.000 155 33792.44 206.60 17108.77 88888.00 2018-06-04 15:57:14.000 155 33792.47 206.61 17108.79 88888.00 2018-06-04 15:57:15.000 155 33792.49 206.58 17108.79 37728.79 2018-06-04 15:57:16.000 155 33792.49 206.55 17108.77 88888.00 2018-06-04 15:57:17.000 155 33792.46 206.57 17108.74 88888.00 2018-06-04 15:57:18.000 155 33792.42 206.58 17108.76 88888.00 2018-06-04 15:57:19.000 155 33792.45 206.59 17108.79 88888.00 2018-06-04 15:57:20.000 155 33792.46 206.58 17108.80 37780.59 2018-06-04 15:57:21.000 155 33792.46 206.57 17108.82 88888.00 2018-06-04 15:57:22.000 155 33792.46 206.57 17108.81 88888.00 2018-06-04 15:57:23.000 155 33792.44 206.56 17108.77 88888.00 2018-06-04 15:57:24.000 155 33792.42 206.54 17108.77 88888.00 2018-06-04 15:57:25.000 155 33792.46 206.54 17108.78 37852.36 2018-06-04 15:57:26.000 155 33792.42 206.54 17108.77 88888.00 2018-06-04 15:57:27.000 155 33792.37 206.58 17108.78 88888.00 2018-06-04 15:57:28.000 155 33792.35 206.58 17108.77 88888.00 2018-06-04 15:57:29.000 155 33792.35 206.57 17108.74 88888.00 2018-06-04 15:57:30.000 155 33792.32 206.54 17108.73 37944.07 2018-06-04 15:57:31.000 155 33792.32 206.56 17108.69 88888.00 2018-06-04 15:57:32.000 155 33792.33 206.60 17108.72 88888.00 2018-06-04 15:57:33.000 155 33792.30 206.61 17108.75 88888.00 2018-06-04 15:57:34.000 155 33792.30 206.63 17108.76 88888.00 2018-06-04 15:57:35.000 155 33792.29 206.62 17108.75 37815.84 2018-06-04 15:57:36.000 155 33792.28 206.66 17108.74 88888.00 2018-06-04 15:57:37.000 155 33792.30 206.63 17108.73 88888.00 2018-06-04 15:57:38.000 155 33792.30 206.61 17108.72 88888.00 2018-06-04 15:57:39.000 155 33792.29 206.63 17108.73 88888.00 2018-06-04 15:57:40.000 155 33792.25 206.65 17108.75 37919.05 2018-06-04 15:57:41.000 155 33792.25 206.65 17108.80 88888.00 2018-06-04 15:57:42.000 155 33792.24 206.67 17108.79 88888.00 2018-06-04 15:57:43.000 155 33792.24 206.69 17108.78 88888.00 2018-06-04 15:57:44.000 155 33792.23 206.65 17108.83 88888.00 2018-06-04 15:57:45.000 155 33792.23 206.65 17108.82 30256.64 2018-06-04 15:57:46.000 155 33792.27 206.63 17108.83 88888.00 2018-06-04 15:57:47.000 155 33792.26 206.66 17108.83 88888.00 2018-06-04 15:57:48.000 155 33792.28 206.71 17108.85 88888.00 2018-06-04 15:57:49.000 155 33792.30 206.69 17108.83 88888.00 2018-06-04 15:57:50.000 155 33792.28 206.69 17108.78 37744.01 2018-06-04 15:57:51.000 155 33792.28 206.72 17108.77 88888.00 2018-06-04 15:57:52.000 155 33792.26 206.71 17108.81 88888.00 2018-06-04 15:57:53.000 155 33792.25 206.73 17108.77 88888.00 2018-06-04 15:57:54.000 155 33792.20 206.71 17108.78 88888.00 2018-06-04 15:57:55.000 155 33792.20 206.75 17108.82 37885.31 2018-06-04 15:57:56.000 155 33792.25 206.77 17108.81 88888.00 2018-06-04 15:57:57.000 155 33792.23 206.77 17108.79 88888.00 2018-06-04 15:57:58.000 155 33792.24 206.74 17108.77 88888.00 2018-06-04 15:57:59.000 155 33792.22 206.69 17108.77 88888.00 2018-06-04 15:58:00.000 155 33792.20 206.71 17108.76 37989.77 2018-06-04 15:58:01.000 155 33792.20 206.71 17108.73 88888.00 2018-06-04 15:58:02.000 155 33792.24 206.69 17108.75 88888.00 2018-06-04 15:58:03.000 155 33792.22 206.70 17108.72 88888.00 2018-06-04 15:58:04.000 155 33792.23 206.72 17108.73 88888.00 2018-06-04 15:58:05.000 155 33792.22 206.70 17108.70 37868.50 2018-06-04 15:58:06.000 155 33792.26 206.69 17108.71 88888.00 2018-06-04 15:58:07.000 155 33792.27 206.73 17108.70 88888.00 2018-06-04 15:58:08.000 155 33792.27 206.73 17108.73 88888.00 2018-06-04 15:58:09.000 155 33792.28 206.73 17108.79 88888.00 2018-06-04 15:58:10.000 155 33792.28 206.75 17108.74 37955.47 2018-06-04 15:58:11.000 155 33792.29 206.76 17108.73 88888.00 2018-06-04 15:58:12.000 155 33792.27 206.75 17108.78 88888.00 2018-06-04 15:58:13.000 155 33792.29 206.74 17108.80 88888.00 2018-06-04 15:58:14.000 155 33792.28 206.78 17108.75 88888.00 2018-06-04 15:58:15.000 155 33792.28 206.75 17108.76 35954.42 2018-06-04 15:58:16.000 155 33792.32 206.72 17108.75 88888.00 2018-06-04 15:58:17.000 155 33792.31 206.77 17108.75 88888.00 2018-06-04 15:58:18.000 155 33792.30 206.77 17108.69 88888.00 2018-06-04 15:58:19.000 155 33792.26 206.76 17108.69 88888.00 2018-06-04 15:58:20.000 155 33792.31 206.76 17108.77 37822.49 2018-06-04 15:58:21.000 155 33792.33 206.78 17108.78 88888.00 2018-06-04 15:58:22.000 155 33792.33 206.79 17108.81 88888.00 2018-06-04 15:58:23.000 155 33792.32 206.77 17108.78 88888.00 2018-06-04 15:58:24.000 155 33792.32 206.77 17108.80 88888.00 2018-06-04 15:58:25.000 155 33792.30 206.77 17108.80 37941.90 2018-06-04 15:58:26.000 155 33792.29 206.75 17108.79 88888.00 2018-06-04 15:58:27.000 155 33792.27 206.74 17108.76 88888.00 2018-06-04 15:58:28.000 155 33792.24 206.78 17108.76 88888.00 2018-06-04 15:58:29.000 155 33792.24 206.79 17108.78 88888.00 2018-06-04 15:58:30.000 155 33792.22 206.80 17108.80 37865.68 2018-06-04 15:58:31.000 155 33792.20 206.80 17108.77 88888.00 2018-06-04 15:58:32.000 155 33792.18 206.81 17108.77 88888.00 2018-06-04 15:58:33.000 155 33792.19 206.83 17108.82 88888.00 2018-06-04 15:58:34.000 155 33792.19 206.86 17108.78 88888.00 2018-06-04 15:58:35.000 155 33792.20 206.86 17108.77 37880.73 2018-06-04 15:58:36.000 155 33792.18 206.85 17108.75 88888.00 2018-06-04 15:58:37.000 155 33792.18 206.87 17108.77 88888.00 2018-06-04 15:58:38.000 155 33792.19 206.88 17108.80 88888.00 2018-06-04 15:58:39.000 155 33792.17 206.86 17108.82 88888.00 2018-06-04 15:58:40.000 155 33792.17 206.84 17108.81 37918.95 2018-06-04 15:58:41.000 155 33792.21 206.85 17108.78 88888.00 2018-06-04 15:58:42.000 155 33792.21 206.88 17108.78 88888.00 2018-06-04 15:58:43.000 155 33792.19 206.91 17108.77 88888.00 2018-06-04 15:58:44.000 155 33792.17 206.91 17108.77 88888.00 2018-06-04 15:58:45.000 155 33792.16 206.87 17108.75 37780.23 2018-06-04 15:58:46.000 155 33792.17 206.92 17108.74 88888.00 2018-06-04 15:58:47.000 155 33792.16 206.92 17108.77 88888.00 2018-06-04 15:58:48.000 155 33792.19 206.93 17108.71 88888.00 2018-06-04 15:58:49.000 155 33792.19 206.88 17108.77 88888.00 2018-06-04 15:58:50.000 155 33792.20 206.86 17108.76 37940.65 2018-06-04 15:58:51.000 155 33792.22 206.90 17108.72 88888.00 2018-06-04 15:58:52.000 155 33792.20 206.87 17108.69 88888.00 2018-06-04 15:58:53.000 155 33792.21 206.91 17108.72 88888.00 2018-06-04 15:58:54.000 155 33792.22 206.91 17108.73 88888.00 2018-06-04 15:58:55.000 155 33792.22 206.88 17108.76 37725.74 2018-06-04 15:58:56.000 155 33792.19 206.90 17108.74 88888.00 2018-06-04 15:58:57.000 155 33792.19 206.90 17108.73 88888.00 2018-06-04 15:58:58.000 155 33792.19 206.94 17108.73 88888.00 2018-06-04 15:58:59.000 155 33792.18 206.93 17108.74 88888.00 2018-06-04 15:59:00.000 155 33792.17 206.94 17108.74 37842.80 2018-06-04 15:59:01.000 155 33792.17 206.97 17108.72 88888.00 2018-06-04 15:59:02.000 155 33792.15 206.95 17108.71 88888.00 2018-06-04 15:59:03.000 155 33792.11 206.93 17108.69 88888.00 2018-06-04 15:59:04.000 155 33792.11 206.96 17108.74 88888.00 2018-06-04 15:59:05.000 155 33792.10 207.01 17108.77 37757.87 2018-06-04 15:59:06.000 155 33792.08 206.96 17108.75 88888.00 2018-06-04 15:59:07.000 155 33792.07 206.92 17108.77 88888.00 2018-06-04 15:59:08.000 155 33792.04 206.93 17108.76 88888.00 2018-06-04 15:59:09.000 155 33792.05 207.02 17108.75 88888.00 2018-06-04 15:59:10.000 155 33792.06 207.02 17108.80 37698.05 2018-06-04 15:59:11.000 155 33792.02 206.98 17108.80 88888.00 2018-06-04 15:59:12.000 155 33792.04 206.97 17108.76 88888.00 2018-06-04 15:59:13.000 155 33792.04 206.94 17108.73 88888.00 2018-06-04 15:59:14.000 155 33792.05 206.94 17108.76 88888.00 2018-06-04 15:59:15.000 155 33791.99 206.97 17108.75 37873.20 2018-06-04 15:59:16.000 155 33792.01 207.01 17108.76 88888.00 2018-06-04 15:59:17.000 155 33792.01 207.02 17108.80 88888.00 2018-06-04 15:59:18.000 155 33792.01 206.98 17108.75 88888.00 2018-06-04 15:59:19.000 155 33792.00 206.96 17108.73 88888.00 2018-06-04 15:59:20.000 155 33792.04 206.96 17108.75 37861.32 2018-06-04 15:59:21.000 155 33792.05 206.95 17108.75 88888.00 2018-06-04 15:59:22.000 155 33792.08 206.97 17108.78 88888.00 2018-06-04 15:59:23.000 155 33792.11 207.00 17108.75 88888.00 2018-06-04 15:59:24.000 155 33792.13 206.98 17108.74 88888.00 2018-06-04 15:59:25.000 155 33792.11 206.97 17108.73 37933.36 2018-06-04 15:59:26.000 155 33792.13 206.97 17108.77 88888.00 2018-06-04 15:59:27.000 155 33792.14 206.97 17108.77 88888.00 2018-06-04 15:59:28.000 155 33792.14 206.97 17108.73 88888.00 2018-06-04 15:59:29.000 155 33792.16 206.98 17108.73 88888.00 2018-06-04 15:59:30.000 155 33792.15 207.00 17108.76 37776.30 2018-06-04 15:59:31.000 155 33792.09 207.02 17108.78 88888.00 2018-06-04 15:59:32.000 155 33792.08 206.98 17108.74 88888.00 2018-06-04 15:59:33.000 155 33792.06 206.99 17108.72 88888.00 2018-06-04 15:59:34.000 155 33792.06 207.02 17108.74 88888.00 2018-06-04 15:59:35.000 155 33792.08 207.02 17108.79 37874.72 2018-06-04 15:59:36.000 155 33792.04 207.00 17108.72 88888.00 2018-06-04 15:59:37.000 155 33792.09 206.97 17108.74 88888.00 2018-06-04 15:59:38.000 155 33792.12 206.98 17108.77 88888.00 2018-06-04 15:59:39.000 155 33792.12 207.01 17108.73 88888.00 2018-06-04 15:59:40.000 155 33792.11 206.99 17108.74 37924.16 2018-06-04 15:59:41.000 155 33792.09 207.01 17108.73 88888.00 2018-06-04 15:59:42.000 155 33792.08 207.01 17108.71 88888.00 2018-06-04 15:59:43.000 155 33792.06 207.03 17108.72 88888.00 2018-06-04 15:59:44.000 155 33792.03 207.01 17108.73 88888.00 2018-06-04 15:59:45.000 155 33792.07 207.04 17108.70 37845.45 2018-06-04 15:59:46.000 155 33792.10 207.07 17108.74 88888.00 2018-06-04 15:59:47.000 155 33792.08 207.05 17108.75 88888.00 2018-06-04 15:59:48.000 155 33792.07 207.06 17108.72 88888.00 2018-06-04 15:59:49.000 155 33792.05 207.06 17108.72 88888.00 2018-06-04 15:59:50.000 155 33792.09 207.05 17108.69 37863.87 2018-06-04 15:59:51.000 155 33792.09 207.06 17108.74 88888.00 2018-06-04 15:59:52.000 155 33792.10 207.03 17108.71 88888.00 2018-06-04 15:59:53.000 155 33792.10 207.03 17108.69 88888.00 2018-06-04 15:59:54.000 155 33792.11 207.03 17108.67 88888.00 2018-06-04 15:59:55.000 155 33792.14 207.05 17108.67 37963.97 2018-06-04 15:59:56.000 155 33792.15 207.06 17108.68 88888.00 2018-06-04 15:59:57.000 155 33792.16 207.02 17108.67 88888.00 2018-06-04 15:59:58.000 155 33792.18 207.04 17108.68 88888.00 2018-06-04 15:59:59.000 155 33792.19 207.04 17108.65 88888.00 2018-06-04 16:00:00.000 155 33792.20 207.04 17108.63 37875.81 2018-06-04 16:00:01.000 155 33792.22 207.07 17108.66 88888.00 2018-06-04 16:00:02.000 155 33792.22 207.07 17108.70 88888.00 2018-06-04 16:00:03.000 155 33792.24 207.04 17108.73 88888.00 2018-06-04 16:00:04.000 155 33792.23 207.02 17108.69 88888.00 2018-06-04 16:00:05.000 155 33792.24 207.04 17108.68 37662.24 2018-06-04 16:00:06.000 155 33792.23 207.04 17108.73 88888.00 2018-06-04 16:00:07.000 155 33792.22 207.01 17108.73 88888.00 2018-06-04 16:00:08.000 155 33792.20 207.00 17108.75 88888.00 2018-06-04 16:00:09.000 155 33792.21 207.00 17108.78 88888.00 2018-06-04 16:00:10.000 155 33792.22 207.02 17108.76 37951.49 2018-06-04 16:00:11.000 155 33792.22 207.04 17108.74 88888.00 2018-06-04 16:00:12.000 155 33792.21 207.07 17108.76 88888.00 2018-06-04 16:00:13.000 155 33792.18 207.08 17108.77 88888.00 2018-06-04 16:00:14.000 155 33792.17 207.06 17108.76 88888.00 2018-06-04 16:00:15.000 155 33792.13 207.05 17108.76 37931.23 2018-06-04 16:00:16.000 155 33792.12 207.05 17108.69 88888.00 2018-06-04 16:00:17.000 155 33792.15 207.07 17108.69 88888.00 2018-06-04 16:00:18.000 155 33792.13 207.06 17108.64 88888.00 2018-06-04 16:00:19.000 155 33792.15 207.07 17108.64 88888.00 2018-06-04 16:00:20.000 155 33792.14 207.10 17108.67 37858.87 2018-06-04 16:00:21.000 155 33792.15 207.13 17108.66 88888.00 2018-06-04 16:00:22.000 155 33792.16 207.12 17108.64 88888.00 2018-06-04 16:00:23.000 155 33792.17 207.13 17108.67 88888.00 2018-06-04 16:00:24.000 155 33792.19 207.15 17108.66 88888.00 2018-06-04 16:00:25.000 155 33792.20 207.18 17108.68 37548.50 2018-06-04 16:00:26.000 155 33792.14 207.23 17108.70 88888.00 2018-06-04 16:00:27.000 155 33792.12 207.20 17108.69 88888.00 2018-06-04 16:00:28.000 155 33792.14 207.22 17108.72 88888.00 2018-06-04 16:00:29.000 155 33792.14 207.17 17108.69 88888.00 2018-06-04 16:00:30.000 155 33792.14 207.16 17108.71 37958.69 2018-06-04 16:00:31.000 155 33792.16 207.19 17108.74 88888.00 2018-06-04 16:00:32.000 155 33792.15 207.16 17108.71 88888.00 2018-06-04 16:00:33.000 155 33792.17 207.13 17108.71 88888.00 2018-06-04 16:00:34.000 155 33792.14 207.14 17108.71 88888.00 2018-06-04 16:00:35.000 155 33792.18 207.22 17108.69 37851.95 2018-06-04 16:00:36.000 155 33792.16 207.19 17108.70 88888.00 2018-06-04 16:00:37.000 155 33792.17 207.21 17108.66 88888.00 2018-06-04 16:00:38.000 155 33792.22 207.24 17108.66 88888.00 2018-06-04 16:00:39.000 155 33792.19 207.23 17108.70 88888.00 2018-06-04 16:00:40.000 155 33792.17 207.22 17108.67 38039.80 2018-06-04 16:00:41.000 155 33792.15 207.22 17108.67 88888.00 2018-06-04 16:00:42.000 155 33792.15 207.22 17108.67 88888.00 2018-06-04 16:00:43.000 155 33792.16 207.21 17108.66 88888.00 2018-06-04 16:00:44.000 155 33792.17 207.21 17108.68 88888.00 2018-06-04 16:00:45.000 155 33792.20 207.20 17108.70 38095.50 2018-06-04 16:00:46.000 155 33792.22 207.20 17108.69 88888.00 2018-06-04 16:00:47.000 155 33792.23 207.18 17108.69 88888.00 2018-06-04 16:00:48.000 155 33792.23 207.14 17108.67 88888.00 2018-06-04 16:00:49.000 155 33792.21 207.13 17108.67 88888.00 2018-06-04 16:00:50.000 155 33792.19 207.15 17108.70 37949.93 2018-06-04 16:00:51.000 155 33792.22 207.13 17108.73 88888.00 2018-06-04 16:00:52.000 155 33792.17 207.08 17108.69 88888.00 2018-06-04 16:00:53.000 155 33792.14 207.12 17108.70 88888.00 2018-06-04 16:00:54.000 155 33792.14 207.16 17108.72 88888.00 2018-06-04 16:00:55.000 155 33792.16 207.18 17108.78 37973.67 2018-06-04 16:00:56.000 155 33792.16 207.18 17108.80 88888.00 2018-06-04 16:00:57.000 155 33792.16 207.17 17108.75 88888.00 2018-06-04 16:00:58.000 155 33792.13 207.17 17108.76 88888.00 2018-06-04 16:00:59.000 155 33792.16 207.17 17108.76 88888.00 2018-06-04 16:01:00.000 155 33792.14 207.19 17108.75 37933.38 2018-06-04 16:01:01.000 155 33792.15 207.18 17108.74 88888.00 2018-06-04 16:01:02.000 155 33792.16 207.19 17108.70 88888.00 2018-06-04 16:01:03.000 155 33792.14 207.20 17108.71 88888.00 2018-06-04 16:01:04.000 155 33792.08 207.21 17108.67 88888.00 2018-06-04 16:01:05.000 155 33792.08 207.20 17108.69 37938.86 2018-06-04 16:01:06.000 155 33792.11 207.23 17108.67 88888.00 2018-06-04 16:01:07.000 155 33792.09 207.22 17108.66 88888.00 2018-06-04 16:01:08.000 155 33792.05 207.18 17108.70 88888.00 2018-06-04 16:01:09.000 155 33792.08 207.16 17108.68 88888.00 2018-06-04 16:01:10.000 155 33792.07 207.18 17108.69 37651.44 2018-06-04 16:01:11.000 155 33792.06 207.21 17108.70 88888.00 2018-06-04 16:01:12.000 155 33792.05 207.19 17108.67 88888.00 2018-06-04 16:01:13.000 155 33792.04 207.19 17108.67 88888.00 2018-06-04 16:01:14.000 155 33792.06 207.22 17108.69 88888.00 2018-06-04 16:01:15.000 155 33792.07 207.26 17108.70 37862.09 2018-06-04 16:01:16.000 155 33792.09 207.24 17108.68 88888.00 2018-06-04 16:01:17.000 155 33792.13 207.28 17108.68 88888.00 2018-06-04 16:01:18.000 155 33792.11 207.31 17108.72 88888.00 2018-06-04 16:01:19.000 155 33792.11 207.29 17108.71 88888.00 2018-06-04 16:01:20.000 155 33792.13 207.27 17108.69 37790.25 2018-06-04 16:01:21.000 155 33792.17 207.28 17108.69 88888.00 2018-06-04 16:01:22.000 155 33792.16 207.26 17108.68 88888.00 2018-06-04 16:01:23.000 155 33792.14 207.27 17108.66 88888.00 2018-06-04 16:01:24.000 155 33792.18 207.28 17108.60 88888.00 2018-06-04 16:01:25.000 155 33792.19 207.30 17108.62 37903.74 2018-06-04 16:01:26.000 155 33792.18 207.30 17108.66 88888.00 2018-06-04 16:01:27.000 155 33792.20 207.29 17108.66 88888.00 2018-06-04 16:01:28.000 155 33792.21 207.28 17108.66 88888.00 2018-06-04 16:01:29.000 155 33792.20 207.28 17108.65 88888.00 2018-06-04 16:01:30.000 155 33792.18 207.25 17108.65 37793.55 2018-06-04 16:01:31.000 155 33792.20 207.23 17108.69 88888.00 2018-06-04 16:01:32.000 155 33792.15 207.25 17108.68 88888.00 2018-06-04 16:01:33.000 155 33792.14 207.27 17108.61 88888.00 2018-06-04 16:01:34.000 155 33792.12 207.25 17108.58 88888.00 2018-06-04 16:01:35.000 155 33792.13 207.28 17108.56 37738.78 2018-06-04 16:01:36.000 155 33792.16 207.25 17108.61 88888.00 2018-06-04 16:01:37.000 155 33792.18 207.25 17108.60 88888.00 2018-06-04 16:01:38.000 155 33792.16 207.25 17108.60 88888.00 2018-06-04 16:01:39.000 155 33792.18 207.28 17108.60 88888.00 2018-06-04 16:01:40.000 155 33792.16 207.29 17108.61 38033.92 2018-06-04 16:01:41.000 155 33792.12 207.29 17108.63 88888.00 2018-06-04 16:01:42.000 155 33792.09 207.28 17108.61 88888.00 2018-06-04 16:01:43.000 155 33792.12 207.27 17108.57 88888.00 2018-06-04 16:01:44.000 155 33792.10 207.28 17108.58 88888.00 2018-06-04 16:01:45.000 155 33792.11 207.30 17108.61 38002.72 2018-06-04 16:01:46.000 155 33792.10 207.29 17108.60 88888.00 2018-06-04 16:01:47.000 155 33792.04 207.28 17108.62 88888.00 2018-06-04 16:01:48.000 155 33792.02 207.29 17108.59 88888.00 2018-06-04 16:01:49.000 155 33792.02 207.31 17108.55 88888.00 2018-06-04 16:01:50.000 155 33792.04 207.36 17108.54 37862.08 2018-06-04 16:01:51.000 155 33792.05 207.35 17108.55 88888.00 2018-06-04 16:01:52.000 155 33792.05 207.31 17108.59 88888.00 2018-06-04 16:01:53.000 155 33792.03 207.33 17108.56 88888.00 2018-06-04 16:01:54.000 155 33792.03 207.36 17108.58 88888.00 2018-06-04 16:01:55.000 155 33792.03 207.36 17108.58 37879.24 2018-06-04 16:01:56.000 155 33792.05 207.35 17108.61 88888.00 2018-06-04 16:01:57.000 155 33792.06 207.33 17108.61 88888.00 2018-06-04 16:01:58.000 155 33792.07 207.33 17108.55 88888.00 2018-06-04 16:01:59.000 155 33792.12 207.35 17108.59 88888.00 2018-06-04 16:02:00.000 155 33792.13 207.35 17108.62 37912.79 2018-06-04 16:02:01.000 155 33792.14 207.33 17108.60 88888.00 2018-06-04 16:02:02.000 155 33792.10 207.32 17108.59 88888.00 2018-06-04 16:02:03.000 155 33792.11 207.33 17108.58 88888.00 2018-06-04 16:02:04.000 155 33792.10 207.34 17108.57 88888.00 2018-06-04 16:02:05.000 155 33792.10 207.39 17108.54 37869.98 2018-06-04 16:02:06.000 155 33792.10 207.38 17108.57 88888.00 2018-06-04 16:02:07.000 155 33792.12 207.36 17108.57 88888.00 2018-06-04 16:02:08.000 155 33792.13 207.37 17108.58 88888.00 2018-06-04 16:02:09.000 155 33792.14 207.37 17108.62 88888.00 2018-06-04 16:02:10.000 155 33792.10 207.37 17108.58 37988.05 2018-06-04 16:02:11.000 155 33792.16 207.36 17108.59 88888.00 2018-06-04 16:02:12.000 155 33792.21 207.39 17108.62 88888.00 2018-06-04 16:02:13.000 155 33792.20 207.33 17108.62 88888.00 2018-06-04 16:02:14.000 155 33792.19 207.28 17108.62 88888.00 2018-06-04 16:02:15.000 155 33792.19 207.33 17108.57 37911.64 2018-06-04 16:02:16.000 155 33792.19 207.36 17108.59 88888.00 2018-06-04 16:02:17.000 155 33792.20 207.38 17108.56 88888.00 2018-06-04 16:02:18.000 155 33792.18 207.43 17108.54 88888.00 2018-06-04 16:02:19.000 155 33792.17 207.44 17108.56 88888.00 2018-06-04 16:02:20.000 155 33792.20 207.40 17108.60 37887.79 2018-06-04 16:02:21.000 155 33792.19 207.38 17108.57 88888.00 2018-06-04 16:02:22.000 155 33792.20 207.39 17108.59 88888.00 2018-06-04 16:02:23.000 155 33792.16 207.38 17108.62 88888.00 2018-06-04 16:02:24.000 155 33792.14 207.38 17108.58 88888.00 2018-06-04 16:02:25.000 155 33792.15 207.36 17108.59 37919.24 2018-06-04 16:02:26.000 155 33792.15 207.35 17108.58 88888.00 2018-06-04 16:02:27.000 155 33792.17 207.36 17108.57 88888.00 2018-06-04 16:02:28.000 155 33792.13 207.40 17108.53 88888.00 2018-06-04 16:02:29.000 155 33792.13 207.36 17108.57 88888.00 2018-06-04 16:02:30.000 155 33792.16 207.38 17108.56 37878.29 2018-06-04 16:02:31.000 155 33792.15 207.39 17108.58 88888.00 2018-06-04 16:02:32.000 155 33792.12 207.36 17108.56 88888.00 2018-06-04 16:02:33.000 155 33792.13 207.35 17108.52 88888.00 2018-06-04 16:02:34.000 155 33792.13 207.35 17108.53 88888.00 2018-06-04 16:02:35.000 155 33792.14 207.36 17108.50 37962.49 2018-06-04 16:02:36.000 155 33792.14 207.38 17108.53 88888.00 2018-06-04 16:02:37.000 155 33792.11 207.41 17108.47 88888.00 2018-06-04 16:02:38.000 155 33792.09 207.42 17108.54 88888.00 2018-06-04 16:02:39.000 155 33792.13 207.43 17108.59 88888.00 2018-06-04 16:02:40.000 155 33792.14 207.40 17108.57 37759.85 2018-06-04 16:02:41.000 155 33792.14 207.42 17108.57 88888.00 2018-06-04 16:02:42.000 155 33792.13 207.40 17108.53 88888.00 2018-06-04 16:02:43.000 155 33792.15 207.39 17108.50 88888.00 2018-06-04 16:02:44.000 155 33792.14 207.41 17108.52 88888.00 2018-06-04 16:02:45.000 155 33792.09 207.42 17108.51 37893.02 2018-06-04 16:02:46.000 155 33792.09 207.39 17108.53 88888.00 2018-06-04 16:02:47.000 155 33792.10 207.37 17108.55 88888.00 2018-06-04 16:02:48.000 155 33792.11 207.39 17108.56 88888.00 2018-06-04 16:02:49.000 155 33792.10 207.38 17108.59 88888.00 2018-06-04 16:02:50.000 155 33792.10 207.34 17108.57 37604.34 2018-06-04 16:02:51.000 155 33792.12 207.32 17108.57 88888.00 2018-06-04 16:02:52.000 155 33792.10 207.37 17108.57 88888.00 2018-06-04 16:02:53.000 155 33792.09 207.38 17108.58 88888.00 2018-06-04 16:02:54.000 155 33792.09 207.39 17108.62 88888.00 2018-06-04 16:02:55.000 155 33792.11 207.38 17108.65 38036.67 2018-06-04 16:02:56.000 155 33792.09 207.36 17108.67 88888.00 2018-06-04 16:02:57.000 155 33792.09 207.40 17108.65 88888.00 2018-06-04 16:02:58.000 155 33792.09 207.46 17108.67 88888.00 2018-06-04 16:02:59.000 155 33792.04 207.47 17108.65 88888.00 2018-06-04 16:03:00.000 155 33792.00 207.44 17108.62 37957.38 2018-06-04 16:03:01.000 155 33791.98 207.49 17108.65 88888.00 2018-06-04 16:03:02.000 155 33791.96 207.52 17108.65 88888.00 2018-06-04 16:03:03.000 155 33791.94 207.45 17108.65 88888.00 2018-06-04 16:03:04.000 155 33791.95 207.43 17108.65 88888.00 2018-06-04 16:03:05.000 155 33791.94 207.49 17108.68 37683.33 2018-06-04 16:03:06.000 155 33791.95 207.48 17108.65 88888.00 2018-06-04 16:03:07.000 155 33791.94 207.49 17108.63 88888.00 2018-06-04 16:03:08.000 155 33791.94 207.46 17108.67 88888.00 2018-06-04 16:03:09.000 155 33791.95 207.48 17108.65 88888.00 2018-06-04 16:03:10.000 155 33791.96 207.51 17108.61 37908.46 2018-06-04 16:03:11.000 155 33792.00 207.48 17108.60 88888.00 2018-06-04 16:03:12.000 155 33792.01 207.47 17108.60 88888.00 2018-06-04 16:03:13.000 155 33792.00 207.46 17108.58 88888.00 2018-06-04 16:03:14.000 155 33791.99 207.49 17108.59 88888.00 2018-06-04 16:03:15.000 155 33792.00 207.47 17108.56 37874.65 2018-06-04 16:03:16.000 155 33791.99 207.50 17108.60 88888.00 2018-06-04 16:03:17.000 155 33791.93 207.49 17108.62 88888.00 2018-06-04 16:03:18.000 155 33791.95 207.50 17108.62 88888.00 2018-06-04 16:03:19.000 155 33791.98 207.49 17108.59 88888.00 2018-06-04 16:03:20.000 155 33791.99 207.45 17108.57 38027.01 2018-06-04 16:03:21.000 155 33791.98 207.49 17108.60 88888.00 2018-06-04 16:03:22.000 155 33791.97 207.47 17108.56 88888.00 2018-06-04 16:03:23.000 155 33791.97 207.49 17108.60 88888.00 2018-06-04 16:03:24.000 155 33791.99 207.50 17108.58 88888.00 2018-06-04 16:03:25.000 155 33791.99 207.46 17108.56 37443.94 2018-06-04 16:03:26.000 155 33792.00 207.43 17108.59 88888.00 2018-06-04 16:03:27.000 155 33792.03 207.47 17108.54 88888.00 2018-06-04 16:03:28.000 155 33792.03 207.46 17108.52 88888.00 2018-06-04 16:03:29.000 155 33792.00 207.49 17108.58 88888.00 2018-06-04 16:03:30.000 155 33791.97 207.46 17108.56 37905.72 2018-06-04 16:03:31.000 155 33792.02 207.45 17108.56 88888.00 2018-06-04 16:03:32.000 155 33792.05 207.47 17108.55 88888.00 2018-06-04 16:03:33.000 155 33792.06 207.48 17108.60 88888.00 2018-06-04 16:03:34.000 155 33792.07 207.50 17108.64 88888.00 2018-06-04 16:03:35.000 155 33792.05 207.48 17108.65 37387.10 2018-06-04 16:03:36.000 155 33792.03 207.46 17108.67 88888.00 2018-06-04 16:03:37.000 155 33792.09 207.47 17108.65 88888.00 2018-06-04 16:03:38.000 155 33792.09 207.45 17108.62 88888.00 2018-06-04 16:03:39.000 155 33792.06 207.47 17108.64 88888.00 2018-06-04 16:03:40.000 155 33792.05 207.44 17108.60 37957.51 2018-06-04 16:03:41.000 155 33792.02 207.50 17108.62 88888.00 2018-06-04 16:03:42.000 155 33792.00 207.53 17108.61 88888.00 2018-06-04 16:03:43.000 155 33792.05 207.47 17108.59 88888.00 2018-06-04 16:03:44.000 155 33792.02 207.40 17108.59 88888.00 2018-06-04 16:03:45.000 155 33792.07 207.40 17108.59 37921.17 2018-06-04 16:03:46.000 155 33792.04 207.43 17108.60 88888.00 2018-06-04 16:03:47.000 155 33792.04 207.44 17108.57 88888.00 2018-06-04 16:03:48.000 155 33792.05 207.46 17108.56 88888.00 2018-06-04 16:03:49.000 155 33792.10 207.43 17108.55 88888.00 2018-06-04 16:03:50.000 155 33792.05 207.48 17108.59 37971.90 2018-06-04 16:03:51.000 155 33792.05 207.50 17108.59 88888.00 2018-06-04 16:03:52.000 155 33792.05 207.52 17108.56 88888.00 2018-06-04 16:03:53.000 155 33792.06 207.47 17108.55 88888.00 2018-06-04 16:03:54.000 155 33792.05 207.45 17108.59 88888.00 2018-06-04 16:03:55.000 155 33792.02 207.47 17108.59 37862.26 2018-06-04 16:03:56.000 155 33792.02 207.47 17108.57 88888.00 2018-06-04 16:03:57.000 155 33792.04 207.51 17108.57 88888.00 2018-06-04 16:03:58.000 155 33792.05 207.54 17108.60 88888.00 2018-06-04 16:03:59.000 155 33792.07 207.52 17108.63 88888.00 2018-06-04 16:04:00.000 155 33792.06 207.50 17108.58 37888.76 2018-06-04 16:04:01.000 155 33792.07 207.48 17108.56 88888.00 2018-06-04 16:04:02.000 155 33792.07 207.50 17108.55 88888.00 2018-06-04 16:04:03.000 155 33792.08 207.49 17108.60 88888.00 2018-06-04 16:04:04.000 155 33792.10 207.52 17108.58 88888.00 2018-06-04 16:04:05.000 155 33792.08 207.51 17108.57 37969.17 2018-06-04 16:04:06.000 155 33792.07 207.49 17108.59 88888.00 2018-06-04 16:04:07.000 155 33792.05 207.52 17108.59 88888.00 2018-06-04 16:04:08.000 155 33792.04 207.51 17108.58 88888.00 2018-06-04 16:04:09.000 155 33792.05 207.50 17108.61 88888.00 2018-06-04 16:04:10.000 155 33792.02 207.52 17108.63 37970.70 2018-06-04 16:04:11.000 155 33792.06 207.48 17108.63 88888.00 2018-06-04 16:04:12.000 155 33792.03 207.47 17108.60 88888.00 2018-06-04 16:04:13.000 155 33792.01 207.49 17108.57 88888.00 2018-06-04 16:04:14.000 155 33792.03 207.50 17108.55 88888.00 2018-06-04 16:04:15.000 155 33792.02 207.54 17108.56 37912.29 2018-06-04 16:04:16.000 155 33792.01 207.54 17108.55 88888.00 2018-06-04 16:04:17.000 155 33792.01 207.55 17108.55 88888.00 2018-06-04 16:04:18.000 155 33792.02 207.54 17108.55 88888.00 2018-06-04 16:04:19.000 155 33792.00 207.60 17108.58 88888.00 2018-06-04 16:04:20.000 155 33791.95 207.55 17108.62 37952.30 2018-06-04 16:04:21.000 155 33791.95 207.50 17108.59 88888.00 2018-06-04 16:04:22.000 155 33791.96 207.51 17108.56 88888.00 2018-06-04 16:04:23.000 155 33792.01 207.56 17108.53 88888.00 2018-06-04 16:04:24.000 155 33792.02 207.58 17108.55 88888.00 2018-06-04 16:04:25.000 155 33792.05 207.58 17108.57 37971.87 2018-06-04 16:04:26.000 155 33792.03 207.57 17108.57 88888.00 2018-06-04 16:04:27.000 155 33792.03 207.58 17108.52 88888.00 2018-06-04 16:04:28.000 155 33792.03 207.56 17108.55 88888.00 2018-06-04 16:04:29.000 155 33792.03 207.53 17108.59 88888.00 2018-06-04 16:04:30.000 155 33792.05 207.51 17108.58 37870.77 2018-06-04 16:04:31.000 155 33792.06 207.54 17108.55 88888.00 2018-06-04 16:04:32.000 155 33792.01 207.53 17108.58 88888.00 2018-06-04 16:04:33.000 155 33792.04 207.51 17108.55 88888.00 2018-06-04 16:04:34.000 155 33792.10 207.51 17108.55 88888.00 2018-06-04 16:04:35.000 155 33792.14 207.55 17108.59 37848.47 2018-06-04 16:04:36.000 155 33792.13 207.55 17108.56 88888.00 2018-06-04 16:04:37.000 155 33792.13 207.55 17108.55 88888.00 2018-06-04 16:04:38.000 155 33792.15 207.54 17108.54 88888.00 2018-06-04 16:04:39.000 155 33792.15 207.52 17108.52 88888.00 2018-06-04 16:04:40.000 155 33792.19 207.53 17108.49 37451.06 2018-06-04 16:04:41.000 155 33792.24 207.55 17108.51 88888.00 2018-06-04 16:04:42.000 155 33792.22 207.54 17108.48 88888.00 2018-06-04 16:04:43.000 155 33792.28 207.53 17108.52 88888.00 2018-06-04 16:04:44.000 155 33792.31 207.55 17108.53 88888.00 2018-06-04 16:04:45.000 155 33792.30 207.53 17108.52 37961.76 2018-06-04 16:04:46.000 155 33792.27 207.53 17108.49 88888.00 2018-06-04 16:04:47.000 155 33792.27 207.53 17108.49 88888.00 2018-06-04 16:04:48.000 155 33792.28 207.54 17108.51 88888.00 2018-06-04 16:04:49.000 155 33792.32 207.50 17108.53 88888.00 2018-06-04 16:04:50.000 155 33792.33 207.48 17108.53 37876.24 2018-06-04 16:04:51.000 155 33792.33 207.46 17108.52 88888.00 2018-06-04 16:04:52.000 155 33792.29 207.48 17108.50 88888.00 2018-06-04 16:04:53.000 155 33792.32 207.52 17108.50 88888.00 2018-06-04 16:04:54.000 155 33792.33 207.52 17108.53 88888.00 2018-06-04 16:04:55.000 155 33792.37 207.49 17108.51 37637.06 2018-06-04 16:04:56.000 155 33792.36 207.49 17108.52 88888.00 2018-06-04 16:04:57.000 155 33792.32 207.50 17108.51 88888.00 2018-06-04 16:04:58.000 155 33792.32 207.45 17108.50 88888.00 2018-06-04 16:04:59.000 155 33792.35 207.46 17108.51 88888.00 2018-06-04 16:05:00.000 155 33792.38 207.43 17108.53 37884.86 2018-06-04 16:05:01.000 155 33792.39 207.41 17108.52 88888.00 2018-06-04 16:05:02.000 155 33792.35 207.41 17108.50 88888.00 2018-06-04 16:05:03.000 155 33792.35 207.44 17108.48 88888.00 2018-06-04 16:05:04.000 155 33792.37 207.41 17108.46 88888.00 2018-06-04 16:05:05.000 155 33792.35 207.42 17108.46 37985.80 2018-06-04 16:05:06.000 155 33792.35 207.43 17108.43 88888.00 2018-06-04 16:05:07.000 155 33792.39 207.43 17108.48 88888.00 2018-06-04 16:05:08.000 155 33792.44 207.46 17108.51 88888.00 2018-06-04 16:05:09.000 155 33792.46 207.43 17108.49 88888.00 2018-06-04 16:05:10.000 155 33792.47 207.46 17108.47 37941.45 2018-06-04 16:05:11.000 155 33792.43 207.42 17108.48 88888.00 2018-06-04 16:05:12.000 155 33792.42 207.42 17108.43 88888.00 2018-06-04 16:05:13.000 155 33792.44 207.47 17108.46 88888.00 2018-06-04 16:05:14.000 155 33792.44 207.49 17108.44 88888.00 2018-06-04 16:05:15.000 155 33792.43 207.45 17108.44 37947.10 2018-06-04 16:05:16.000 155 33792.40 207.45 17108.42 88888.00 2018-06-04 16:05:17.000 155 33792.41 207.45 17108.43 88888.00 2018-06-04 16:05:18.000 155 33792.42 207.45 17108.44 88888.00 2018-06-04 16:05:19.000 155 33792.47 207.42 17108.44 88888.00 2018-06-04 16:05:20.000 155 33792.44 207.39 17108.41 37917.38 2018-06-04 16:05:21.000 155 33792.41 207.44 17108.46 88888.00 2018-06-04 16:05:22.000 155 33792.37 207.45 17108.47 88888.00 2018-06-04 16:05:23.000 155 33792.36 207.45 17108.46 88888.00 2018-06-04 16:05:24.000 155 33792.33 207.43 17108.45 88888.00 2018-06-04 16:05:25.000 155 33792.32 207.46 17108.47 37803.14 2018-06-04 16:05:26.000 155 33792.34 207.53 17108.45 88888.00 2018-06-04 16:05:27.000 155 33792.30 207.52 17108.46 88888.00 2018-06-04 16:05:28.000 155 33792.27 207.47 17108.45 88888.00 2018-06-04 16:05:29.000 155 33792.30 207.42 17108.46 88888.00 2018-06-04 16:05:30.000 155 33792.31 207.44 17108.48 37869.24 2018-06-04 16:05:31.000 155 33792.30 207.46 17108.50 88888.00 2018-06-04 16:05:32.000 155 33792.22 207.50 17108.49 88888.00 2018-06-04 16:05:33.000 155 33792.22 207.53 17108.49 88888.00 2018-06-04 16:05:34.000 155 33792.24 207.53 17108.48 88888.00 2018-06-04 16:05:35.000 155 33792.29 207.53 17108.52 39178.72 2018-06-04 16:05:36.000 155 33792.27 207.53 17108.52 88888.00 2018-06-04 16:05:37.000 155 33792.22 207.51 17108.53 88888.00 2018-06-04 16:05:38.000 155 33792.21 207.54 17108.50 88888.00 2018-06-04 16:05:39.000 155 33792.17 207.53 17108.47 88888.00 2018-06-04 16:05:40.000 155 33792.16 207.52 17108.47 37893.62 2018-06-04 16:05:41.000 155 33792.16 207.55 17108.47 88888.00 2018-06-04 16:05:42.000 155 33792.19 207.54 17108.47 88888.00 2018-06-04 16:05:43.000 155 33792.16 207.56 17108.46 88888.00 2018-06-04 16:05:44.000 155 33792.16 207.55 17108.46 88888.00 2018-06-04 16:05:45.000 155 33792.16 207.54 17108.47 37563.30 2018-06-04 16:05:46.000 155 33792.12 207.52 17108.49 88888.00 2018-06-04 16:05:47.000 155 33792.13 207.54 17108.51 88888.00 2018-06-04 16:05:48.000 155 33792.17 207.53 17108.48 88888.00 2018-06-04 16:05:49.000 155 33792.15 207.55 17108.47 88888.00 2018-06-04 16:05:50.000 155 33792.15 207.59 17108.49 37895.08 2018-06-04 16:05:51.000 155 33792.17 207.59 17108.49 88888.00 2018-06-04 16:05:52.000 155 33792.16 207.56 17108.49 88888.00 2018-06-04 16:05:53.000 155 33792.16 207.52 17108.50 88888.00 2018-06-04 16:05:54.000 155 33792.16 207.53 17108.46 88888.00 2018-06-04 16:05:55.000 155 33792.14 207.53 17108.45 37961.76 2018-06-04 16:05:56.000 155 33792.13 207.53 17108.45 88888.00 2018-06-04 16:05:57.000 155 33792.13 207.53 17108.49 88888.00 2018-06-04 16:05:58.000 155 33792.15 207.53 17108.46 88888.00 2018-06-04 16:05:59.000 155 33792.16 207.50 17108.43 88888.00 2018-06-04 16:06:00.000 155 33792.15 207.49 17108.47 37854.82 2018-06-04 16:06:01.000 155 33792.16 207.54 17108.45 88888.00 2018-06-04 16:06:02.000 155 33792.19 207.51 17108.46 88888.00 2018-06-04 16:06:03.000 155 33792.21 207.53 17108.47 88888.00 2018-06-04 16:06:04.000 155 33792.26 207.57 17108.47 88888.00 2018-06-04 16:06:05.000 155 33792.25 207.55 17108.42 37786.83 2018-06-04 16:06:06.000 155 33792.24 207.53 17108.45 88888.00 2018-06-04 16:06:07.000 155 33792.28 207.52 17108.45 88888.00 2018-06-04 16:06:08.000 155 33792.26 207.49 17108.47 88888.00 2018-06-04 16:06:09.000 155 33792.28 207.46 17108.46 88888.00 2018-06-04 16:06:10.000 155 33792.32 207.45 17108.44 38295.42 2018-06-04 16:06:11.000 155 33792.34 207.48 17108.45 88888.00 2018-06-04 16:06:12.000 155 33792.37 207.50 17108.48 88888.00 2018-06-04 16:06:13.000 155 33792.35 207.54 17108.47 88888.00 2018-06-04 16:06:14.000 155 33792.36 207.51 17108.47 88888.00 2018-06-04 16:06:15.000 155 33792.37 207.53 17108.46 37871.40 2018-06-04 16:06:16.000 155 33792.36 207.53 17108.44 88888.00 2018-06-04 16:06:17.000 155 33792.40 207.52 17108.44 88888.00 2018-06-04 16:06:18.000 155 33792.43 207.50 17108.44 88888.00 2018-06-04 16:06:19.000 155 33792.43 207.46 17108.43 88888.00 2018-06-04 16:06:20.000 155 33792.45 207.45 17108.41 37962.70 2018-06-04 16:06:21.000 155 33792.45 207.46 17108.42 88888.00 2018-06-04 16:06:22.000 155 33792.46 207.48 17108.41 88888.00 2018-06-04 16:06:23.000 155 33792.50 207.45 17108.40 88888.00 2018-06-04 16:06:24.000 155 33792.51 207.43 17108.40 88888.00 2018-06-04 16:06:25.000 155 33792.49 207.37 17108.40 37884.60 2018-06-04 16:06:26.000 155 33792.45 207.41 17108.42 88888.00 2018-06-04 16:06:27.000 155 33792.44 207.49 17108.40 88888.00 2018-06-04 16:06:28.000 155 33792.45 207.45 17108.38 88888.00 2018-06-04 16:06:29.000 155 33792.43 207.43 17108.37 88888.00 2018-06-04 16:06:30.000 155 33792.45 207.42 17108.40 37869.42 2018-06-04 16:06:31.000 155 33792.48 207.46 17108.42 88888.00 2018-06-04 16:06:32.000 155 33792.47 207.43 17108.41 88888.00 2018-06-04 16:06:33.000 155 33792.40 207.45 17108.43 88888.00 2018-06-04 16:06:34.000 155 33792.42 207.41 17108.47 88888.00 2018-06-04 16:06:35.000 155 33792.40 207.40 17108.44 37394.20 2018-06-04 16:06:36.000 155 33792.43 207.38 17108.41 88888.00 2018-06-04 16:06:37.000 155 33792.45 207.39 17108.40 88888.00 2018-06-04 16:06:38.000 155 33792.41 207.42 17108.38 88888.00 2018-06-04 16:06:39.000 155 33792.42 207.40 17108.43 88888.00 2018-06-04 16:06:40.000 155 33792.44 207.41 17108.45 37883.90 2018-06-04 16:06:41.000 155 33792.42 207.42 17108.42 88888.00 2018-06-04 16:06:42.000 155 33792.40 207.40 17108.42 88888.00 2018-06-04 16:06:43.000 155 33792.40 207.41 17108.45 88888.00 2018-06-04 16:06:44.000 155 33792.36 207.47 17108.44 88888.00 2018-06-04 16:06:45.000 155 33792.33 207.48 17108.44 37962.29 2018-06-04 16:06:46.000 155 33792.32 207.50 17108.46 88888.00 2018-06-04 16:06:47.000 155 33792.37 207.49 17108.46 88888.00 2018-06-04 16:06:48.000 155 33792.40 207.52 17108.49 88888.00 2018-06-04 16:06:49.000 155 33792.37 207.51 17108.52 88888.00 2018-06-04 16:06:50.000 155 33792.40 207.52 17108.49 37899.20 2018-06-04 16:06:51.000 155 33792.39 207.54 17108.50 88888.00 2018-06-04 16:06:52.000 155 33792.39 207.55 17108.48 88888.00 2018-06-04 16:06:53.000 155 33792.34 207.52 17108.46 88888.00 2018-06-04 16:06:54.000 155 33792.37 207.50 17108.44 88888.00 2018-06-04 16:06:55.000 155 33792.39 207.53 17108.38 37629.87 2018-06-04 16:06:56.000 155 33792.40 207.50 17108.38 88888.00 2018-06-04 16:06:57.000 155 33792.39 207.50 17108.40 88888.00 2018-06-04 16:06:58.000 155 33792.37 207.49 17108.40 88888.00 2018-06-04 16:06:59.000 155 33792.39 207.47 17108.36 88888.00 2018-06-04 16:07:00.000 155 33792.35 207.45 17108.36 37894.95 2018-06-04 16:07:01.000 155 33792.36 207.50 17108.42 88888.00 2018-06-04 16:07:02.000 155 33792.34 207.46 17108.46 88888.00 2018-06-04 16:07:03.000 155 33792.37 207.43 17108.41 88888.00 2018-06-04 16:07:04.000 155 33792.37 207.44 17108.39 88888.00 2018-06-04 16:07:05.000 155 33792.38 207.46 17108.45 37870.59 2018-06-04 16:07:06.000 155 33792.39 207.43 17108.41 88888.00 2018-06-04 16:07:07.000 155 33792.40 207.41 17108.41 88888.00 2018-06-04 16:07:08.000 155 33792.39 207.44 17108.43 88888.00 2018-06-04 16:07:09.000 155 33792.37 207.43 17108.42 88888.00 2018-06-04 16:07:10.000 155 33792.38 207.41 17108.44 37975.85 2018-06-04 16:07:11.000 155 33792.41 207.41 17108.37 88888.00 2018-06-04 16:07:12.000 155 33792.38 207.43 17108.39 88888.00 2018-06-04 16:07:13.000 155 33792.33 207.43 17108.38 88888.00 2018-06-04 16:07:14.000 155 33792.35 207.41 17108.38 88888.00 2018-06-04 16:07:15.000 155 33792.38 207.37 17108.38 37859.06 2018-06-04 16:07:16.000 155 33792.38 207.39 17108.42 88888.00 2018-06-04 16:07:17.000 155 33792.34 207.40 17108.43 88888.00 2018-06-04 16:07:18.000 155 33792.35 207.43 17108.40 88888.00 2018-06-04 16:07:19.000 155 33792.38 207.41 17108.40 88888.00 2018-06-04 16:07:20.000 155 33792.32 207.41 17108.42 37783.01 2018-06-04 16:07:21.000 155 33792.30 207.40 17108.44 88888.00 2018-06-04 16:07:22.000 155 33792.31 207.41 17108.44 88888.00 2018-06-04 16:07:23.000 155 33792.30 207.42 17108.43 88888.00 2018-06-04 16:07:24.000 155 33792.33 207.44 17108.45 88888.00 2018-06-04 16:07:25.000 155 33792.28 207.46 17108.41 40275.89 2018-06-04 16:07:26.000 155 33792.26 207.48 17108.46 88888.00 2018-06-04 16:07:27.000 155 33792.29 207.49 17108.47 88888.00 2018-06-04 16:07:28.000 155 33792.28 207.49 17108.46 88888.00 2018-06-04 16:07:29.000 155 33792.29 207.50 17108.45 88888.00 2018-06-04 16:07:30.000 155 33792.28 207.53 17108.45 37942.26 2018-06-04 16:07:31.000 155 33792.24 207.50 17108.42 88888.00 2018-06-04 16:07:32.000 155 33792.22 207.49 17108.41 88888.00 2018-06-04 16:07:33.000 155 33792.20 207.51 17108.44 88888.00 2018-06-04 16:07:34.000 155 33792.19 207.52 17108.43 88888.00 2018-06-04 16:07:35.000 155 33792.18 207.52 17108.41 37868.13 2018-06-04 16:07:36.000 155 33792.15 207.54 17108.39 88888.00 2018-06-04 16:07:37.000 155 33792.17 207.50 17108.40 88888.00 2018-06-04 16:07:38.000 155 33792.18 207.47 17108.42 88888.00 2018-06-04 16:07:39.000 155 33792.18 207.48 17108.42 88888.00 2018-06-04 16:07:40.000 155 33792.19 207.53 17108.47 37806.01 2018-06-04 16:07:41.000 155 33792.20 207.56 17108.50 88888.00 2018-06-04 16:07:42.000 155 33792.19 207.58 17108.51 88888.00 2018-06-04 16:07:43.000 155 33792.15 207.55 17108.47 88888.00 2018-06-04 16:07:44.000 155 33792.15 207.52 17108.47 88888.00 2018-06-04 16:07:45.000 155 33792.17 207.45 17108.46 37791.88 2018-06-04 16:07:46.000 155 33792.17 207.46 17108.47 88888.00 2018-06-04 16:07:47.000 155 33792.13 207.48 17108.44 88888.00 2018-06-04 16:07:48.000 155 33792.09 207.48 17108.42 88888.00 2018-06-04 16:07:49.000 155 33792.07 207.48 17108.45 88888.00 2018-06-04 16:07:50.000 155 33792.07 207.49 17108.45 37872.69 2018-06-04 16:07:51.000 155 33792.07 207.52 17108.41 88888.00 2018-06-04 16:07:52.000 155 33792.11 207.57 17108.41 88888.00 2018-06-04 16:07:53.000 155 33792.13 207.55 17108.40 88888.00 2018-06-04 16:07:54.000 155 33792.10 207.52 17108.37 88888.00 2018-06-04 16:07:55.000 155 33792.12 207.51 17108.37 37713.10 2018-06-04 16:07:56.000 155 33792.14 207.49 17108.37 88888.00 2018-06-04 16:07:57.000 155 33792.12 207.45 17108.38 88888.00 2018-06-04 16:07:58.000 155 33792.12 207.43 17108.38 88888.00 2018-06-04 16:07:59.000 155 33792.15 207.47 17108.40 88888.00 2018-06-04 16:08:00.000 155 33792.17 207.49 17108.41 37978.75 2018-06-04 16:08:01.000 155 33792.12 207.51 17108.42 88888.00 2018-06-04 16:08:02.000 155 33792.11 207.49 17108.41 88888.00 2018-06-04 16:08:03.000 155 33792.12 207.49 17108.39 88888.00 2018-06-04 16:08:04.000 155 33792.12 207.52 17108.44 88888.00 2018-06-04 16:08:05.000 155 33792.11 207.53 17108.43 37998.07 2018-06-04 16:08:06.000 155 33792.07 207.55 17108.41 88888.00 2018-06-04 16:08:07.000 155 33792.06 207.49 17108.37 88888.00 2018-06-04 16:08:08.000 155 33792.09 207.50 17108.36 88888.00 2018-06-04 16:08:09.000 155 33792.12 207.50 17108.35 88888.00 2018-06-04 16:08:10.000 155 33792.12 207.47 17108.37 37983.35 2018-06-04 16:08:11.000 155 33792.12 207.48 17108.34 88888.00 2018-06-04 16:08:12.000 155 33792.10 207.51 17108.37 88888.00 2018-06-04 16:08:13.000 155 33792.07 207.51 17108.38 88888.00 2018-06-04 16:08:14.000 155 33792.09 207.49 17108.34 88888.00 2018-06-04 16:08:15.000 155 33792.08 207.50 17108.35 37891.93 2018-06-04 16:08:16.000 155 33792.10 207.52 17108.39 88888.00 2018-06-04 16:08:17.000 155 33792.15 207.57 17108.37 88888.00 2018-06-04 16:08:18.000 155 33792.14 207.55 17108.33 88888.00 2018-06-04 16:08:19.000 155 33792.12 207.51 17108.36 88888.00 2018-06-04 16:08:20.000 155 33792.11 207.49 17108.34 37901.06 2018-06-04 16:08:21.000 155 33792.13 207.51 17108.31 88888.00 2018-06-04 16:08:22.000 155 33792.09 207.49 17108.34 88888.00 2018-06-04 16:08:23.000 155 33792.05 207.46 17108.34 88888.00 2018-06-04 16:08:24.000 155 33792.04 207.45 17108.35 88888.00 2018-06-04 16:08:25.000 155 33792.04 207.44 17108.37 37743.18 2018-06-04 16:08:26.000 155 33792.04 207.45 17108.41 88888.00 2018-06-04 16:08:27.000 155 33792.04 207.45 17108.40 88888.00 2018-06-04 16:08:28.000 155 33791.98 207.42 17108.38 88888.00 2018-06-04 16:08:29.000 155 33791.97 207.45 17108.43 88888.00 2018-06-04 16:08:30.000 155 33791.96 207.40 17108.42 37881.25 2018-06-04 16:08:31.000 155 33791.95 207.39 17108.43 88888.00 2018-06-04 16:08:32.000 155 33791.91 207.42 17108.40 88888.00 2018-06-04 16:08:33.000 155 33791.93 207.41 17108.39 88888.00 2018-06-04 16:08:34.000 155 33791.93 207.43 17108.40 88888.00 2018-06-04 16:08:35.000 155 33791.91 207.49 17108.43 37895.94 2018-06-04 16:08:36.000 155 33791.87 207.48 17108.47 88888.00 2018-06-04 16:08:37.000 155 33791.91 207.49 17108.47 88888.00 2018-06-04 16:08:38.000 155 33791.91 207.50 17108.45 88888.00 2018-06-04 16:08:39.000 155 33791.89 207.44 17108.50 88888.00 2018-06-04 16:08:40.000 155 33791.92 207.45 17108.50 37917.37 2018-06-04 16:08:41.000 155 33791.91 207.48 17108.45 88888.00 2018-06-04 16:08:42.000 155 33791.91 207.49 17108.45 88888.00 2018-06-04 16:08:43.000 155 33791.93 207.47 17108.49 88888.00 2018-06-04 16:08:44.000 155 33791.88 207.46 17108.46 88888.00 2018-06-04 16:08:45.000 155 33791.87 207.49 17108.42 37866.55 2018-06-04 16:08:46.000 155 33791.87 207.52 17108.45 88888.00 2018-06-04 16:08:47.000 155 33791.87 207.58 17108.43 88888.00 2018-06-04 16:08:48.000 155 33791.83 207.60 17108.41 88888.00 2018-06-04 16:08:49.000 155 33791.83 207.56 17108.40 88888.00 2018-06-04 16:08:50.000 155 33791.82 207.54 17108.44 37600.25 2018-06-04 16:08:51.000 155 33791.83 207.53 17108.40 88888.00 2018-06-04 16:08:52.000 155 33791.81 207.49 17108.41 88888.00 2018-06-04 16:08:53.000 155 33791.82 207.52 17108.44 88888.00 2018-06-04 16:08:54.000 155 33791.85 207.56 17108.44 88888.00 2018-06-04 16:08:55.000 155 33791.90 207.53 17108.48 37950.21 2018-06-04 16:08:56.000 155 33791.89 207.52 17108.48 88888.00 2018-06-04 16:08:57.000 155 33791.84 207.51 17108.49 88888.00 2018-06-04 16:08:58.000 155 33791.79 207.52 17108.46 88888.00 2018-06-04 16:08:59.000 155 33791.82 207.51 17108.48 88888.00 2018-06-04 16:09:00.000 155 33791.82 207.54 17108.42 37939.02 2018-06-04 16:09:01.000 155 33791.80 207.54 17108.45 88888.00 2018-06-04 16:09:02.000 155 33791.79 207.52 17108.44 88888.00 2018-06-04 16:09:03.000 155 33791.78 207.52 17108.45 88888.00 2018-06-04 16:09:04.000 155 33791.79 207.56 17108.42 88888.00 2018-06-04 16:09:05.000 155 33791.77 207.56 17108.46 37967.27 2018-06-04 16:09:06.000 155 33791.79 207.56 17108.49 88888.00 2018-06-04 16:09:07.000 155 33791.77 207.59 17108.48 88888.00 2018-06-04 16:09:08.000 155 33791.77 207.57 17108.47 88888.00 2018-06-04 16:09:09.000 155 33791.77 207.55 17108.45 88888.00 2018-06-04 16:09:10.000 155 33791.76 207.54 17108.44 37950.86 2018-06-04 16:09:11.000 155 33791.76 207.56 17108.44 88888.00 2018-06-04 16:09:12.000 155 33791.79 207.57 17108.41 88888.00 2018-06-04 16:09:13.000 155 33791.80 207.53 17108.41 88888.00 2018-06-04 16:09:14.000 155 33791.82 207.49 17108.43 88888.00 2018-06-04 16:09:15.000 155 33791.85 207.51 17108.45 37916.72 2018-06-04 16:09:16.000 155 33791.84 207.54 17108.45 88888.00 2018-06-04 16:09:17.000 155 33791.84 207.56 17108.48 88888.00 2018-06-04 16:09:18.000 155 33791.85 207.54 17108.49 88888.00 2018-06-04 16:09:19.000 155 33791.85 207.52 17108.46 88888.00 2018-06-04 16:09:20.000 155 33791.80 207.53 17108.46 35856.28 2018-06-04 16:09:21.000 155 33791.80 207.53 17108.45 88888.00 2018-06-04 16:09:22.000 155 33791.81 207.50 17108.43 88888.00 2018-06-04 16:09:23.000 155 33791.82 207.48 17108.41 88888.00 2018-06-04 16:09:24.000 155 33791.77 207.49 17108.45 88888.00 2018-06-04 16:09:25.000 155 33791.83 207.51 17108.46 37976.19 2018-06-04 16:09:26.000 155 33791.82 207.50 17108.45 88888.00 2018-06-04 16:09:27.000 155 33791.82 207.48 17108.44 88888.00 2018-06-04 16:09:28.000 155 33791.83 207.44 17108.40 88888.00 2018-06-04 16:09:29.000 155 33791.87 207.44 17108.44 88888.00 2018-06-04 16:09:30.000 155 33791.84 207.49 17108.43 37956.37 2018-06-04 16:09:31.000 155 33791.86 207.48 17108.40 88888.00 2018-06-04 16:09:32.000 155 33791.91 207.46 17108.42 88888.00 2018-06-04 16:09:33.000 155 33791.91 207.46 17108.39 88888.00 2018-06-04 16:09:34.000 155 33791.92 207.47 17108.37 88888.00 2018-06-04 16:09:35.000 155 33791.94 207.50 17108.39 37721.66 2018-06-04 16:09:36.000 155 33791.89 207.47 17108.42 88888.00 2018-06-04 16:09:37.000 155 33791.89 207.49 17108.42 88888.00 2018-06-04 16:09:38.000 155 33791.91 207.47 17108.45 88888.00 2018-06-04 16:09:39.000 155 33791.93 207.45 17108.44 88888.00 2018-06-04 16:09:40.000 155 33791.96 207.45 17108.42 37864.35 2018-06-04 16:09:41.000 155 33791.94 207.46 17108.38 88888.00 2018-06-04 16:09:42.000 155 33791.90 207.48 17108.40 88888.00 2018-06-04 16:09:43.000 155 33791.91 207.50 17108.44 88888.00 2018-06-04 16:09:44.000 155 33791.94 207.53 17108.44 88888.00 2018-06-04 16:09:45.000 155 33791.93 207.54 17108.44 37848.96 2018-06-04 16:09:46.000 155 33791.93 207.52 17108.45 88888.00 2018-06-04 16:09:47.000 155 33791.90 207.52 17108.42 88888.00 2018-06-04 16:09:48.000 155 33791.85 207.55 17108.39 88888.00 2018-06-04 16:09:49.000 155 33791.90 207.55 17108.43 88888.00 2018-06-04 16:09:50.000 155 33791.91 207.54 17108.45 38021.99 2018-06-04 16:09:51.000 155 33791.94 207.55 17108.44 88888.00 2018-06-04 16:09:52.000 155 33791.95 207.55 17108.43 88888.00 2018-06-04 16:09:53.000 155 33791.96 207.56 17108.45 88888.00 2018-06-04 16:09:54.000 155 33791.99 207.59 17108.47 88888.00 2018-06-04 16:09:55.000 155 33792.05 207.63 17108.43 37590.39 2018-06-04 16:09:56.000 155 33792.00 207.64 17108.42 88888.00 2018-06-04 16:09:57.000 155 33792.00 207.65 17108.42 88888.00 2018-06-04 16:09:58.000 155 33792.03 207.66 17108.40 88888.00 2018-06-04 16:09:59.000 155 33792.03 207.62 17108.39 88888.00 2018-06-04 16:10:00.000 155 33792.02 207.61 17108.38 37856.89 2018-06-04 16:10:01.000 155 33792.01 207.63 17108.39 88888.00 2018-06-04 16:10:02.000 155 33791.98 207.60 17108.43 88888.00 2018-06-04 16:10:03.000 155 33791.99 207.61 17108.41 88888.00 2018-06-04 16:10:04.000 155 33791.99 207.65 17108.40 88888.00 2018-06-04 16:10:05.000 155 33792.01 207.68 17108.36 37973.15 2018-06-04 16:10:06.000 155 33791.98 207.69 17108.35 88888.00 2018-06-04 16:10:07.000 155 33791.97 207.66 17108.35 88888.00 2018-06-04 16:10:08.000 155 33791.94 207.64 17108.35 88888.00 2018-06-04 16:10:09.000 155 33791.95 207.65 17108.35 88888.00 2018-06-04 16:10:10.000 155 33791.97 207.64 17108.36 37945.98 2018-06-04 16:10:11.000 155 33791.97 207.65 17108.39 88888.00 2018-06-04 16:10:12.000 155 33791.97 207.63 17108.34 88888.00 2018-06-04 16:10:13.000 155 33791.98 207.64 17108.33 88888.00 2018-06-04 16:10:14.000 155 33791.98 207.62 17108.36 88888.00 2018-06-04 16:10:15.000 155 33792.08 207.63 17108.38 37918.58 2018-06-04 16:10:16.000 155 33792.06 207.65 17108.38 88888.00 2018-06-04 16:10:17.000 155 33792.07 207.67 17108.38 88888.00 2018-06-04 16:10:18.000 155 33792.10 207.67 17108.38 88888.00 2018-06-04 16:10:19.000 155 33792.14 207.64 17108.35 88888.00 2018-06-04 16:10:20.000 155 33792.16 207.64 17108.34 37901.90 2018-06-04 16:10:21.000 155 33792.13 207.64 17108.34 88888.00 2018-06-04 16:10:22.000 155 33792.14 207.65 17108.31 88888.00 2018-06-04 16:10:23.000 155 33792.15 207.65 17108.30 88888.00 2018-06-04 16:10:24.000 155 33792.20 207.65 17108.35 88888.00 2018-06-04 16:10:25.000 155 33792.19 207.66 17108.36 37858.49 2018-06-04 16:10:26.000 155 33792.19 207.68 17108.40 88888.00 2018-06-04 16:10:27.000 155 33792.21 207.68 17108.38 88888.00 2018-06-04 16:10:28.000 155 33792.22 207.63 17108.40 88888.00 2018-06-04 16:10:29.000 155 33792.24 207.67 17108.41 88888.00 2018-06-04 16:10:30.000 155 33792.20 207.69 17108.41 37797.50 2018-06-04 16:10:31.000 155 33792.22 207.71 17108.40 88888.00 2018-06-04 16:10:32.000 155 33792.22 207.69 17108.40 88888.00 2018-06-04 16:10:33.000 155 33792.18 207.65 17108.31 88888.00 2018-06-04 16:10:34.000 155 33792.17 207.66 17108.29 88888.00 2018-06-04 16:10:35.000 155 33792.20 207.67 17108.29 37948.56 2018-06-04 16:10:36.000 155 33792.22 207.70 17108.31 88888.00 2018-06-04 16:10:37.000 155 33792.19 207.74 17108.32 88888.00 2018-06-04 16:10:38.000 155 33792.20 207.72 17108.27 88888.00 2018-06-04 16:10:39.000 155 33792.22 207.75 17108.26 88888.00 2018-06-04 16:10:40.000 155 33792.22 207.76 17108.23 37900.91 2018-06-04 16:10:41.000 155 33792.25 207.75 17108.29 88888.00 2018-06-04 16:10:42.000 155 33792.27 207.72 17108.27 88888.00 2018-06-04 16:10:43.000 155 33792.24 207.75 17108.25 88888.00 2018-06-04 16:10:44.000 155 33792.25 207.69 17108.25 88888.00 2018-06-04 16:10:45.000 155 33792.28 207.74 17108.19 37955.84 2018-06-04 16:10:46.000 155 33792.28 207.76 17108.17 88888.00 2018-06-04 16:10:47.000 155 33792.23 207.73 17108.19 88888.00 2018-06-04 16:10:48.000 155 33792.22 207.72 17108.23 88888.00 2018-06-04 16:10:49.000 155 33792.27 207.72 17108.23 88888.00 2018-06-04 16:10:50.000 155 33792.27 207.76 17108.24 37985.92 2018-06-04 16:10:51.000 155 33792.28 207.76 17108.22 88888.00 2018-06-04 16:10:52.000 155 33792.23 207.76 17108.21 88888.00 2018-06-04 16:10:53.000 155 33792.23 207.75 17108.20 88888.00 2018-06-04 16:10:54.000 155 33792.25 207.79 17108.19 88888.00 2018-06-04 16:10:55.000 155 33792.25 207.86 17108.22 37864.75 2018-06-04 16:10:56.000 155 33792.22 207.82 17108.22 88888.00 2018-06-04 16:10:57.000 155 33792.21 207.79 17108.22 88888.00 2018-06-04 16:10:58.000 155 33792.22 207.80 17108.22 88888.00 2018-06-04 16:10:59.000 155 33792.23 207.79 17108.18 88888.00 2018-06-04 16:11:00.000 155 33792.21 207.80 17108.20 40111.91 2018-06-04 16:11:01.000 155 33792.19 207.82 17108.22 88888.00 2018-06-04 16:11:02.000 155 33792.21 207.85 17108.24 88888.00 2018-06-04 16:11:03.000 155 33792.23 207.85 17108.24 88888.00 2018-06-04 16:11:04.000 155 33792.21 207.84 17108.23 88888.00 2018-06-04 16:11:05.000 155 33792.21 207.81 17108.24 38382.45 2018-06-04 16:11:06.000 155 33792.20 207.80 17108.27 88888.00 2018-06-04 16:11:07.000 155 33792.21 207.85 17108.26 88888.00 2018-06-04 16:11:08.000 155 33792.22 207.86 17108.23 88888.00 2018-06-04 16:11:09.000 155 33792.24 207.81 17108.25 88888.00 2018-06-04 16:11:10.000 155 33792.25 207.81 17108.24 37828.69 2018-06-04 16:11:11.000 155 33792.24 207.81 17108.25 88888.00 2018-06-04 16:11:12.000 155 33792.24 207.78 17108.26 88888.00 2018-06-04 16:11:13.000 155 33792.23 207.78 17108.29 88888.00 2018-06-04 16:11:14.000 155 33792.22 207.78 17108.27 88888.00 2018-06-04 16:11:15.000 155 33792.25 207.79 17108.30 37901.62 2018-06-04 16:11:16.000 155 33792.26 207.76 17108.32 88888.00 2018-06-04 16:11:17.000 155 33792.27 207.76 17108.34 88888.00 2018-06-04 16:11:18.000 155 33792.28 207.79 17108.31 88888.00 2018-06-04 16:11:19.000 155 33792.26 207.79 17108.27 88888.00 2018-06-04 16:11:20.000 155 33792.25 207.75 17108.24 37877.70 2018-06-04 16:11:21.000 155 33792.27 207.76 17108.28 88888.00 2018-06-04 16:11:22.000 155 33792.34 207.76 17108.26 88888.00 2018-06-04 16:11:23.000 155 33792.34 207.76 17108.26 88888.00 2018-06-04 16:11:24.000 155 33792.34 207.77 17108.28 88888.00 2018-06-04 16:11:25.000 155 33792.35 207.73 17108.27 37930.12 2018-06-04 16:11:26.000 155 33792.38 207.75 17108.28 88888.00 2018-06-04 16:11:27.000 155 33792.38 207.71 17108.26 88888.00 2018-06-04 16:11:28.000 155 33792.39 207.71 17108.27 88888.00 2018-06-04 16:11:29.000 155 33792.36 207.75 17108.27 88888.00 2018-06-04 16:11:30.000 155 33792.39 207.75 17108.28 37982.72 2018-06-04 16:11:31.000 155 33792.37 207.75 17108.27 88888.00 2018-06-04 16:11:32.000 155 33792.37 207.74 17108.25 88888.00 2018-06-04 16:11:33.000 155 33792.38 207.71 17108.24 88888.00 2018-06-04 16:11:34.000 155 33792.38 207.70 17108.25 88888.00 2018-06-04 16:11:35.000 155 33792.39 207.72 17108.25 37862.53 2018-06-04 16:11:36.000 155 33792.40 207.75 17108.27 88888.00 2018-06-04 16:11:37.000 155 33792.39 207.78 17108.30 88888.00 2018-06-04 16:11:38.000 155 33792.40 207.73 17108.32 88888.00 2018-06-04 16:11:39.000 155 33792.39 207.73 17108.26 88888.00 2018-06-04 16:11:40.000 155 33792.37 207.69 17108.25 37841.06 2018-06-04 16:11:41.000 155 33792.35 207.72 17108.25 88888.00 2018-06-04 16:11:42.000 155 33792.37 207.79 17108.25 88888.00 2018-06-04 16:11:43.000 155 33792.36 207.84 17108.27 88888.00 2018-06-04 16:11:44.000 155 33792.34 207.84 17108.24 88888.00 2018-06-04 16:11:45.000 155 33792.33 207.81 17108.22 37857.38 2018-06-04 16:11:46.000 155 33792.31 207.82 17108.22 88888.00 2018-06-04 16:11:47.000 155 33792.28 207.82 17108.20 88888.00 2018-06-04 16:11:48.000 155 33792.29 207.80 17108.19 88888.00 2018-06-04 16:11:49.000 155 33792.34 207.78 17108.19 88888.00 2018-06-04 16:11:50.000 155 33792.35 207.79 17108.21 37964.95 2018-06-04 16:11:51.000 155 33792.38 207.83 17108.27 88888.00 2018-06-04 16:11:52.000 155 33792.36 207.84 17108.26 88888.00 2018-06-04 16:11:53.000 155 33792.39 207.80 17108.24 88888.00 2018-06-04 16:11:54.000 155 33792.39 207.81 17108.26 88888.00 2018-06-04 16:11:55.000 155 33792.40 207.83 17108.24 37919.00 2018-06-04 16:11:56.000 155 33792.38 207.85 17108.23 88888.00 2018-06-04 16:11:57.000 155 33792.37 207.84 17108.22 88888.00 2018-06-04 16:11:58.000 155 33792.43 207.80 17108.21 88888.00 2018-06-04 16:11:59.000 155 33792.48 207.82 17108.22 88888.00 2018-06-04 16:12:00.000 155 33792.50 207.83 17108.23 37853.69 2018-06-04 16:12:01.000 155 33792.52 207.83 17108.17 88888.00 2018-06-04 16:12:02.000 155 33792.49 207.81 17108.13 88888.00 2018-06-04 16:12:03.000 155 33792.50 207.81 17108.17 88888.00 2018-06-04 16:12:04.000 155 33792.46 207.82 17108.15 88888.00 2018-06-04 16:12:05.000 155 33792.46 207.85 17108.18 37870.94 2018-06-04 16:12:06.000 155 33792.45 207.83 17108.17 88888.00 2018-06-04 16:12:07.000 155 33792.48 207.86 17108.17 88888.00 2018-06-04 16:12:08.000 155 33792.50 207.84 17108.15 88888.00 2018-06-04 16:12:09.000 155 33792.48 207.80 17108.17 88888.00 2018-06-04 16:12:10.000 155 33792.51 207.79 17108.17 37948.01 2018-06-04 16:12:11.000 155 33792.56 207.80 17108.17 88888.00 2018-06-04 16:12:12.000 155 33792.59 207.81 17108.14 88888.00 2018-06-04 16:12:13.000 155 33792.57 207.78 17108.12 88888.00 2018-06-04 16:12:14.000 155 33792.56 207.78 17108.14 88888.00 2018-06-04 16:12:15.000 155 33792.57 207.76 17108.15 38061.34 2018-06-04 16:12:16.000 155 33792.58 207.76 17108.16 88888.00 2018-06-04 16:12:17.000 155 33792.60 207.80 17108.17 88888.00 2018-06-04 16:12:18.000 155 33792.60 207.82 17108.18 88888.00 2018-06-04 16:12:19.000 155 33792.62 207.79 17108.19 88888.00 2018-06-04 16:12:20.000 155 33792.64 207.82 17108.16 37620.89 2018-06-04 16:12:21.000 155 33792.65 207.80 17108.14 88888.00 2018-06-04 16:12:22.000 155 33792.64 207.82 17108.14 88888.00 2018-06-04 16:12:23.000 155 33792.65 207.83 17108.13 88888.00 2018-06-04 16:12:24.000 155 33792.66 207.82 17108.11 88888.00 2018-06-04 16:12:25.000 155 33792.69 207.83 17108.12 37566.89 2018-06-04 16:12:26.000 155 33792.68 207.82 17108.11 88888.00 2018-06-04 16:12:27.000 155 33792.68 207.87 17108.09 88888.00 2018-06-04 16:12:28.000 155 33792.66 207.86 17108.04 88888.00 2018-06-04 16:12:29.000 155 33792.67 207.81 17108.05 88888.00 2018-06-04 16:12:30.000 155 33792.67 207.81 17108.08 37942.39 2018-06-04 16:12:31.000 155 33792.71 207.89 17108.09 88888.00 2018-06-04 16:12:32.000 155 33792.70 207.88 17108.10 88888.00 2018-06-04 16:12:33.000 155 33792.72 207.86 17108.11 88888.00 2018-06-04 16:12:34.000 155 33792.70 207.83 17108.11 88888.00 2018-06-04 16:12:35.000 155 33792.68 207.79 17108.10 37958.04 2018-06-04 16:12:36.000 155 33792.74 207.85 17108.13 88888.00 2018-06-04 16:12:37.000 155 33792.73 207.90 17108.09 88888.00 2018-06-04 16:12:38.000 155 33792.72 207.90 17108.09 88888.00 2018-06-04 16:12:39.000 155 33792.71 207.83 17108.09 88888.00 2018-06-04 16:12:40.000 155 33792.74 207.79 17108.05 37869.09 2018-06-04 16:12:41.000 155 33792.76 207.79 17108.07 88888.00 2018-06-04 16:12:42.000 155 33792.78 207.81 17108.11 88888.00 2018-06-04 16:12:43.000 155 33792.82 207.84 17108.09 88888.00 2018-06-04 16:12:44.000 155 33792.81 207.84 17108.05 88888.00 2018-06-04 16:12:45.000 155 33792.83 207.83 17108.06 37870.96 2018-06-04 16:12:46.000 155 33792.80 207.81 17108.05 88888.00 2018-06-04 16:12:47.000 155 33792.77 207.81 17108.00 88888.00 2018-06-04 16:12:48.000 155 33792.76 207.81 17108.04 88888.00 2018-06-04 16:12:49.000 155 33792.80 207.81 17108.06 88888.00 2018-06-04 16:12:50.000 155 33792.81 207.78 17108.08 37572.47 2018-06-04 16:12:51.000 155 33792.85 207.78 17108.09 88888.00 2018-06-04 16:12:52.000 155 33792.86 207.79 17108.13 88888.00 2018-06-04 16:12:53.000 155 33792.85 207.80 17108.14 88888.00 2018-06-04 16:12:54.000 155 33792.85 207.76 17108.14 88888.00 2018-06-04 16:12:55.000 155 33792.88 207.77 17108.12 37886.81 2018-06-04 16:12:56.000 155 33792.89 207.75 17108.14 88888.00 2018-06-04 16:12:57.000 155 33792.92 207.74 17108.15 88888.00 2018-06-04 16:12:58.000 155 33792.95 207.72 17108.17 88888.00 2018-06-04 16:12:59.000 155 33792.95 207.72 17108.14 88888.00 2018-06-04 16:13:00.000 155 33792.93 207.72 17108.11 37868.53 2018-06-04 16:13:01.000 155 33792.93 207.72 17108.16 88888.00 2018-06-04 16:13:02.000 155 33792.92 207.75 17108.14 88888.00 2018-06-04 16:13:03.000 155 33792.90 207.70 17108.07 88888.00 2018-06-04 16:13:04.000 155 33792.90 207.68 17108.10 88888.00 2018-06-04 16:13:05.000 155 33792.90 207.73 17108.12 37952.91 2018-06-04 16:13:06.000 155 33792.86 207.72 17108.10 88888.00 2018-06-04 16:13:07.000 155 33792.91 207.71 17108.13 88888.00 2018-06-04 16:13:08.000 155 33792.92 207.71 17108.16 88888.00 2018-06-04 16:13:09.000 155 33792.94 207.68 17108.13 88888.00 2018-06-04 16:13:10.000 155 33792.93 207.67 17108.13 37723.53 2018-06-04 16:13:11.000 155 33792.92 207.69 17108.16 88888.00 2018-06-04 16:13:12.000 155 33792.89 207.69 17108.13 88888.00 2018-06-04 16:13:13.000 155 33792.87 207.65 17108.12 88888.00 2018-06-04 16:13:14.000 155 33792.85 207.65 17108.14 88888.00 2018-06-04 16:13:15.000 155 33792.88 207.70 17108.15 37854.79 2018-06-04 16:13:16.000 155 33792.93 207.67 17108.18 88888.00 2018-06-04 16:13:17.000 155 33792.94 207.64 17108.14 88888.00 2018-06-04 16:13:18.000 155 33792.93 207.64 17108.09 88888.00 2018-06-04 16:13:19.000 155 33792.89 207.62 17108.11 88888.00 2018-06-04 16:13:20.000 155 33792.92 207.63 17108.11 37882.49 2018-06-04 16:13:21.000 155 33792.94 207.60 17108.12 88888.00 2018-06-04 16:13:22.000 155 33792.95 207.57 17108.07 88888.00 2018-06-04 16:13:23.000 155 33792.98 207.60 17108.09 88888.00 2018-06-04 16:13:24.000 155 33792.99 207.62 17108.11 88888.00 2018-06-04 16:13:25.000 155 33793.00 207.60 17108.08 35146.34 2018-06-04 16:13:26.000 155 33793.03 207.60 17108.07 88888.00 2018-06-04 16:13:27.000 155 33793.00 207.63 17108.07 88888.00 2018-06-04 16:13:28.000 155 33793.01 207.63 17108.05 88888.00 2018-06-04 16:13:29.000 155 33793.04 207.61 17108.05 88888.00 2018-06-04 16:13:30.000 155 33793.04 207.63 17108.04 37841.86 2018-06-04 16:13:31.000 155 33793.05 207.67 17108.02 88888.00 2018-06-04 16:13:32.000 155 33793.09 207.67 17107.97 88888.00 2018-06-04 16:13:33.000 155 33793.12 207.66 17107.98 88888.00 2018-06-04 16:13:34.000 155 33793.09 207.67 17107.99 88888.00 2018-06-04 16:13:35.000 155 33793.10 207.69 17108.01 37866.94 2018-06-04 16:13:36.000 155 33793.15 207.66 17107.95 88888.00 2018-06-04 16:13:37.000 155 33793.17 207.64 17107.95 88888.00 2018-06-04 16:13:38.000 155 33793.18 207.63 17107.97 88888.00 2018-06-04 16:13:39.000 155 33793.21 207.64 17108.00 88888.00 2018-06-04 16:13:40.000 155 33793.26 207.61 17108.00 37738.43 2018-06-04 16:13:41.000 155 33793.32 207.57 17107.97 88888.00 2018-06-04 16:13:42.000 155 33793.37 207.59 17107.97 88888.00 2018-06-04 16:13:43.000 155 33793.41 207.59 17108.03 88888.00 2018-06-04 16:13:44.000 155 33793.41 207.61 17108.03 88888.00 2018-06-04 16:13:45.000 155 33793.42 207.56 17108.05 37877.51 2018-06-04 16:13:46.000 155 33793.41 207.54 17108.04 88888.00 2018-06-04 16:13:47.000 155 33793.44 207.54 17108.01 88888.00 2018-06-04 16:13:48.000 155 33793.49 207.50 17108.00 88888.00 2018-06-04 16:13:49.000 155 33793.50 207.51 17108.04 88888.00 2018-06-04 16:13:50.000 155 33793.49 207.51 17108.07 37978.16 2018-06-04 16:13:51.000 155 33793.51 207.48 17108.02 88888.00 2018-06-04 16:13:52.000 155 33793.55 207.49 17108.01 88888.00 2018-06-04 16:13:53.000 155 33793.62 207.47 17108.05 88888.00 2018-06-04 16:13:54.000 155 33793.63 207.47 17108.04 88888.00 2018-06-04 16:13:55.000 155 33793.64 207.46 17108.07 37848.64 2018-06-04 16:13:56.000 155 33793.64 207.47 17108.06 88888.00 2018-06-04 16:13:57.000 155 33793.64 207.44 17108.07 88888.00 2018-06-04 16:13:58.000 155 33793.65 207.46 17108.06 88888.00 2018-06-04 16:13:59.000 155 33793.63 207.47 17108.07 88888.00 2018-06-04 16:14:00.000 155 33793.64 207.43 17108.09 37868.53 2018-06-04 16:14:01.000 155 33793.66 207.42 17108.06 88888.00 2018-06-04 16:14:02.000 155 33793.69 207.46 17108.03 88888.00 2018-06-04 16:14:03.000 155 33793.73 207.46 17108.02 88888.00 2018-06-04 16:14:04.000 155 33793.71 207.41 17108.01 88888.00 2018-06-04 16:14:05.000 155 33793.72 207.41 17108.00 37852.54 2018-06-04 16:14:06.000 155 33793.72 207.40 17107.97 88888.00 2018-06-04 16:14:07.000 155 33793.72 207.37 17107.96 88888.00 2018-06-04 16:14:08.000 155 33793.72 207.39 17108.01 88888.00 2018-06-04 16:14:09.000 155 33793.69 207.38 17108.01 88888.00 2018-06-04 16:14:10.000 155 33793.70 207.39 17108.00 37987.13 2018-06-04 16:14:11.000 155 33793.70 207.40 17107.96 88888.00 2018-06-04 16:14:12.000 155 33793.71 207.43 17107.94 88888.00 2018-06-04 16:14:13.000 155 33793.74 207.38 17107.96 88888.00 2018-06-04 16:14:14.000 155 33793.72 207.38 17107.96 88888.00 2018-06-04 16:14:15.000 155 33793.71 207.34 17107.91 37926.84 2018-06-04 16:14:16.000 155 33793.72 207.34 17107.88 88888.00 2018-06-04 16:14:17.000 155 33793.77 207.33 17107.94 88888.00 2018-06-04 16:14:18.000 155 33793.78 207.30 17107.96 88888.00 2018-06-04 16:14:19.000 155 33793.74 207.33 17107.99 88888.00 2018-06-04 16:14:20.000 155 33793.75 207.35 17108.03 37864.78 2018-06-04 16:14:21.000 155 33793.80 207.35 17108.02 88888.00 2018-06-04 16:14:22.000 155 33793.77 207.31 17108.01 88888.00 2018-06-04 16:14:23.000 155 33793.74 207.35 17108.03 88888.00 2018-06-04 16:14:24.000 155 33793.70 207.36 17108.03 88888.00 2018-06-04 16:14:25.000 155 33793.72 207.34 17107.98 40006.03 2018-06-04 16:14:26.000 155 33793.76 207.31 17107.98 88888.00 2018-06-04 16:14:27.000 155 33793.73 207.29 17107.97 88888.00 2018-06-04 16:14:28.000 155 33793.75 207.26 17107.98 88888.00 2018-06-04 16:14:29.000 155 33793.78 207.26 17107.97 88888.00 2018-06-04 16:14:30.000 155 33793.75 207.30 17107.95 38295.42 2018-06-04 16:14:31.000 155 33793.76 207.32 17107.92 88888.00 2018-06-04 16:14:32.000 155 33793.73 207.29 17107.94 88888.00 2018-06-04 16:14:33.000 155 33793.74 207.31 17107.95 88888.00 2018-06-04 16:14:34.000 155 33793.76 207.30 17107.93 88888.00 2018-06-04 16:14:35.000 155 33793.75 207.26 17107.91 37953.26 2018-06-04 16:14:36.000 155 33793.78 207.29 17107.88 88888.00 2018-06-04 16:14:37.000 155 33793.81 207.31 17107.91 88888.00 2018-06-04 16:14:38.000 155 33793.81 207.29 17107.88 88888.00 2018-06-04 16:14:39.000 155 33793.82 207.26 17107.90 88888.00 2018-06-04 16:14:40.000 155 33793.78 207.23 17107.92 37775.51 2018-06-04 16:14:41.000 155 33793.80 207.24 17107.97 88888.00 2018-06-04 16:14:42.000 155 33793.81 207.26 17107.98 88888.00 2018-06-04 16:14:43.000 155 33793.80 207.24 17107.95 88888.00 2018-06-04 16:14:44.000 155 33793.77 207.28 17107.95 88888.00 2018-06-04 16:14:45.000 155 33793.81 207.27 17107.95 37924.07 2018-06-04 16:14:46.000 155 33793.88 207.27 17107.97 88888.00 2018-06-04 16:14:47.000 155 33793.89 207.23 17108.01 88888.00 2018-06-04 16:14:48.000 155 33793.86 207.28 17108.00 88888.00 2018-06-04 16:14:49.000 155 33793.86 207.31 17108.00 88888.00 2018-06-04 16:14:50.000 155 33793.91 207.30 17107.97 37798.50 2018-06-04 16:14:51.000 155 33793.92 207.25 17107.95 88888.00 2018-06-04 16:14:52.000 155 33793.94 207.20 17107.98 88888.00 2018-06-04 16:14:53.000 155 33793.93 207.19 17107.97 88888.00 2018-06-04 16:14:54.000 155 33793.96 207.16 17107.99 88888.00 2018-06-04 16:14:55.000 155 33794.03 207.17 17107.99 40300.61 2018-06-04 16:14:56.000 155 33794.02 207.22 17107.98 88888.00 2018-06-04 16:14:57.000 155 33794.04 207.19 17107.98 88888.00 2018-06-04 16:14:58.000 155 33794.03 207.15 17108.02 88888.00 2018-06-04 16:14:59.000 155 33794.07 207.13 17108.00 88888.00 2018-06-04 16:15:00.000 155 33794.07 207.15 17108.01 37838.63 2018-06-04 16:15:01.000 155 33794.04 207.13 17108.00 88888.00 2018-06-04 16:15:02.000 155 33794.02 207.12 17107.97 88888.00 2018-06-04 16:15:03.000 155 33794.02 207.11 17107.98 88888.00 2018-06-04 16:15:04.000 155 33794.05 207.13 17108.02 88888.00 2018-06-04 16:15:05.000 155 33794.08 207.13 17107.99 37869.34 2018-06-04 16:15:06.000 155 33794.10 207.10 17108.01 88888.00 2018-06-04 16:15:07.000 155 33794.13 207.09 17108.01 88888.00 2018-06-04 16:15:08.000 155 33794.10 207.10 17107.96 88888.00 2018-06-04 16:15:09.000 155 33794.09 207.10 17107.99 88888.00 2018-06-04 16:15:10.000 155 33794.08 207.04 17107.97 36165.60 2018-06-04 16:15:11.000 155 33794.09 207.04 17107.95 88888.00 2018-06-04 16:15:12.000 155 33794.11 207.05 17107.96 88888.00 2018-06-04 16:15:13.000 155 33794.12 207.08 17107.96 88888.00 2018-06-04 16:15:14.000 155 33794.10 207.12 17107.94 88888.00 2018-06-04 16:15:15.000 155 33794.05 207.13 17107.98 37673.04 2018-06-04 16:15:16.000 155 33794.09 207.16 17107.98 88888.00 2018-06-04 16:15:17.000 155 33794.12 207.10 17107.97 88888.00 2018-06-04 16:15:18.000 155 33794.13 207.10 17108.00 88888.00 2018-06-04 16:15:19.000 155 33794.13 207.11 17108.00 88888.00 2018-06-04 16:15:20.000 155 33794.15 207.11 17107.98 37784.80 2018-06-04 16:15:21.000 155 33794.15 207.13 17107.98 88888.00 2018-06-04 16:15:22.000 155 33794.15 207.09 17107.98 88888.00 2018-06-04 16:15:23.000 155 33794.13 207.10 17108.03 88888.00 2018-06-04 16:15:24.000 155 33794.10 207.08 17107.99 88888.00 2018-06-04 16:15:25.000 155 33794.09 207.09 17107.97 37859.27 2018-06-04 16:15:26.000 155 33794.10 207.05 17107.95 88888.00 2018-06-04 16:15:27.000 155 33794.11 207.06 17107.97 88888.00 2018-06-04 16:15:28.000 155 33794.08 207.06 17107.96 88888.00 2018-06-04 16:15:29.000 155 33794.08 207.09 17107.94 88888.00 2018-06-04 16:15:30.000 155 33794.07 207.11 17107.95 37926.24 2018-06-04 16:15:31.000 155 33794.10 207.10 17107.96 88888.00 2018-06-04 16:15:32.000 155 33794.07 207.09 17107.94 88888.00 2018-06-04 16:15:33.000 155 33794.05 207.04 17107.96 88888.00 2018-06-04 16:15:34.000 155 33794.07 207.06 17107.99 88888.00 2018-06-04 16:15:35.000 155 33794.11 207.05 17107.96 37932.46 2018-06-04 16:15:36.000 155 33794.12 207.04 17107.95 88888.00 2018-06-04 16:15:37.000 155 33794.11 207.06 17107.97 88888.00 2018-06-04 16:15:38.000 155 33794.14 207.10 17107.99 88888.00 2018-06-04 16:15:39.000 155 33794.15 207.08 17107.99 88888.00 2018-06-04 16:15:40.000 155 33794.17 207.06 17107.98 37752.71 2018-06-04 16:15:41.000 155 33794.10 207.05 17107.97 88888.00 2018-06-04 16:15:42.000 155 33794.09 207.04 17107.99 88888.00 2018-06-04 16:15:43.000 155 33794.16 207.01 17107.95 88888.00 2018-06-04 16:15:44.000 155 33794.15 207.02 17107.92 88888.00 2018-06-04 16:15:45.000 155 33794.15 207.07 17107.90 37880.29 2018-06-04 16:15:46.000 155 33794.13 207.09 17107.91 88888.00 2018-06-04 16:15:47.000 155 33794.13 207.07 17107.89 88888.00 2018-06-04 16:15:48.000 155 33794.15 207.04 17107.89 88888.00 2018-06-04 16:15:49.000 155 33794.20 207.02 17107.91 88888.00 2018-06-04 16:15:50.000 155 33794.18 207.00 17107.91 37904.11 2018-06-04 16:15:51.000 155 33794.19 207.01 17107.96 88888.00 2018-06-04 16:15:52.000 155 33794.19 207.03 17107.96 88888.00 2018-06-04 16:15:53.000 155 33794.22 207.03 17107.96 88888.00 2018-06-04 16:15:54.000 155 33794.22 207.02 17107.94 88888.00 2018-06-04 16:15:55.000 155 33794.22 207.00 17107.94 37900.03 2018-06-04 16:15:56.000 155 33794.30 207.02 17107.96 88888.00 2018-06-04 16:15:57.000 155 33794.31 207.04 17107.95 88888.00 2018-06-04 16:15:58.000 155 33794.29 206.97 17107.94 88888.00 2018-06-04 16:15:59.000 155 33794.27 206.94 17107.92 88888.00 2018-06-04 16:16:00.000 155 33794.30 206.96 17107.94 37963.60 2018-06-04 16:16:01.000 155 33794.31 206.96 17108.00 88888.00 2018-06-04 16:16:02.000 155 33794.34 206.97 17108.01 88888.00 2018-06-04 16:16:03.000 155 33794.34 206.95 17107.97 88888.00 2018-06-04 16:16:04.000 155 33794.33 206.93 17107.97 88888.00 2018-06-04 16:16:05.000 155 33794.33 206.95 17107.97 37940.06 2018-06-04 16:16:06.000 155 33794.40 206.94 17107.93 88888.00 2018-06-04 16:16:07.000 155 33794.41 206.95 17107.92 88888.00 2018-06-04 16:16:08.000 155 33794.38 206.93 17107.91 88888.00 2018-06-04 16:16:09.000 155 33794.43 206.87 17107.94 88888.00 2018-06-04 16:16:10.000 155 33794.46 206.85 17107.96 36649.95 2018-06-04 16:16:11.000 155 33794.46 206.84 17107.96 88888.00 2018-06-04 16:16:12.000 155 33794.41 206.85 17107.94 88888.00 2018-06-04 16:16:13.000 155 33794.41 206.87 17107.95 88888.00 2018-06-04 16:16:14.000 155 33794.39 206.87 17107.94 88888.00 2018-06-04 16:16:15.000 155 33794.37 206.90 17107.94 37951.76 2018-06-04 16:16:16.000 155 33794.38 206.89 17107.95 88888.00 2018-06-04 16:16:17.000 155 33794.35 206.92 17107.98 88888.00 2018-06-04 16:16:18.000 155 33794.33 206.87 17107.95 88888.00 2018-06-04 16:16:19.000 155 33794.35 206.87 17107.90 88888.00 2018-06-04 16:16:20.000 155 33794.34 206.89 17107.90 37689.05 2018-06-04 16:16:21.000 155 33794.32 206.91 17107.88 88888.00 2018-06-04 16:16:22.000 155 33794.32 206.90 17107.83 88888.00 2018-06-04 16:16:23.000 155 33794.31 206.90 17107.84 88888.00 2018-06-04 16:16:24.000 155 33794.32 206.93 17107.87 88888.00 2018-06-04 16:16:25.000 155 33794.35 206.93 17107.87 37981.46 2018-06-04 16:16:26.000 155 33794.33 206.97 17107.88 88888.00 2018-06-04 16:16:27.000 155 33794.29 206.96 17107.88 88888.00 2018-06-04 16:16:28.000 155 33794.29 206.94 17107.94 88888.00 2018-06-04 16:16:29.000 155 33794.35 206.91 17107.93 88888.00 2018-06-04 16:16:30.000 155 33794.37 206.87 17107.94 37873.76 2018-06-04 16:16:31.000 155 33794.36 206.89 17107.90 88888.00 2018-06-04 16:16:32.000 155 33794.34 206.91 17107.90 88888.00 2018-06-04 16:16:33.000 155 33794.34 206.88 17107.92 88888.00 2018-06-04 16:16:34.000 155 33794.31 206.88 17107.92 88888.00 2018-06-04 16:16:35.000 155 33794.30 206.90 17107.92 37929.56 2018-06-04 16:16:36.000 155 33794.31 206.91 17107.93 88888.00 2018-06-04 16:16:37.000 155 33794.30 206.90 17107.89 88888.00 2018-06-04 16:16:38.000 155 33794.32 206.88 17107.91 88888.00 2018-06-04 16:16:39.000 155 33794.32 206.93 17107.91 88888.00 2018-06-04 16:16:40.000 155 33794.30 206.89 17107.91 37810.40 2018-06-04 16:16:41.000 155 33794.27 206.90 17107.91 88888.00 2018-06-04 16:16:42.000 155 33794.28 206.89 17107.94 88888.00 2018-06-04 16:16:43.000 155 33794.25 206.85 17107.91 88888.00 2018-06-04 16:16:44.000 155 33794.23 206.87 17107.91 88888.00 2018-06-04 16:16:45.000 155 33794.23 206.83 17107.93 37942.47 2018-06-04 16:16:46.000 155 33794.21 206.83 17107.91 88888.00 2018-06-04 16:16:47.000 155 33794.20 206.86 17107.92 88888.00 2018-06-04 16:16:48.000 155 33794.21 206.86 17107.87 88888.00 2018-06-04 16:16:49.000 155 33794.22 206.85 17107.88 88888.00 2018-06-04 16:16:50.000 155 33794.20 206.82 17107.91 37754.05 2018-06-04 16:16:51.000 155 33794.20 206.85 17107.95 88888.00 2018-06-04 16:16:52.000 155 33794.19 206.85 17107.97 88888.00 2018-06-04 16:16:53.000 155 33794.19 206.87 17107.91 88888.00 2018-06-04 16:16:54.000 155 33794.15 206.83 17107.86 88888.00 2018-06-04 16:16:55.000 155 33794.11 206.82 17107.84 37988.86 2018-06-04 16:16:56.000 155 33794.13 206.85 17107.87 88888.00 2018-06-04 16:16:57.000 155 33794.15 206.82 17107.88 88888.00 2018-06-04 16:16:58.000 155 33794.14 206.79 17107.89 88888.00 2018-06-04 16:16:59.000 155 33794.11 206.81 17107.91 88888.00 2018-06-04 16:17:00.000 155 33794.07 206.84 17107.93 37582.02 2018-06-04 16:17:01.000 155 33794.07 206.86 17107.94 88888.00 2018-06-04 16:17:02.000 155 33794.07 206.87 17107.96 88888.00 2018-06-04 16:17:03.000 155 33794.06 206.87 17107.97 88888.00 2018-06-04 16:17:04.000 155 33794.04 206.88 17107.99 88888.00 2018-06-04 16:17:05.000 155 33793.99 206.88 17108.02 37927.75 2018-06-04 16:17:06.000 155 33794.01 206.84 17108.01 88888.00 2018-06-04 16:17:07.000 155 33793.99 206.84 17108.02 88888.00 2018-06-04 16:17:08.000 155 33793.97 206.87 17108.00 88888.00 2018-06-04 16:17:09.000 155 33793.96 206.84 17108.00 88888.00 2018-06-04 16:17:10.000 155 33793.95 206.83 17108.00 37974.37 2018-06-04 16:17:11.000 155 33793.91 206.81 17107.98 88888.00 2018-06-04 16:17:12.000 155 33793.92 206.84 17107.96 88888.00 2018-06-04 16:17:13.000 155 33793.98 206.82 17107.94 88888.00 2018-06-04 16:17:14.000 155 33793.96 206.85 17107.94 88888.00 2018-06-04 16:17:15.000 155 33793.94 206.84 17107.95 37777.37 2018-06-04 16:17:16.000 155 33793.92 206.84 17107.93 88888.00 2018-06-04 16:17:17.000 155 33793.90 206.83 17107.96 88888.00 2018-06-04 16:17:18.000 155 33793.91 206.84 17107.92 88888.00 2018-06-04 16:17:19.000 155 33793.91 206.85 17107.87 88888.00 2018-06-04 16:17:20.000 155 33793.84 206.79 17107.88 37859.57 2018-06-04 16:17:21.000 155 33793.86 206.80 17107.91 88888.00 2018-06-04 16:17:22.000 155 33793.84 206.83 17107.93 88888.00 2018-06-04 16:17:23.000 155 33793.82 206.80 17107.92 88888.00 2018-06-04 16:17:24.000 155 33793.80 206.80 17107.89 88888.00 2018-06-04 16:17:25.000 155 33793.78 206.78 17107.86 37885.98 2018-06-04 16:17:26.000 155 33793.78 206.77 17107.85 88888.00 2018-06-04 16:17:27.000 155 33793.79 206.79 17107.83 88888.00 2018-06-04 16:17:28.000 155 33793.79 206.83 17107.82 88888.00 2018-06-04 16:17:29.000 155 33793.78 206.82 17107.89 88888.00 2018-06-04 16:17:30.000 155 33793.82 206.81 17107.90 37979.95 2018-06-04 16:17:31.000 155 33793.85 206.83 17107.91 88888.00 2018-06-04 16:17:32.000 155 33793.79 206.82 17107.91 88888.00 2018-06-04 16:17:33.000 155 33793.79 206.81 17107.89 88888.00 2018-06-04 16:17:34.000 155 33793.83 206.80 17107.91 88888.00 2018-06-04 16:17:35.000 155 33793.83 206.81 17107.93 37862.38 2018-06-04 16:17:36.000 155 33793.83 206.83 17107.95 88888.00 2018-06-04 16:17:37.000 155 33793.83 206.79 17107.95 88888.00 2018-06-04 16:17:38.000 155 33793.84 206.81 17107.93 88888.00 2018-06-04 16:17:39.000 155 33793.83 206.83 17107.97 88888.00 2018-06-04 16:17:40.000 155 33793.81 206.80 17107.97 37422.61 2018-06-04 16:17:41.000 155 33793.84 206.87 17107.96 88888.00 2018-06-04 16:17:42.000 155 33793.85 206.85 17107.96 88888.00 2018-06-04 16:17:43.000 155 33793.84 206.84 17107.96 88888.00 2018-06-04 16:17:44.000 155 33793.82 206.86 17107.95 88888.00 2018-06-04 16:17:45.000 155 33793.81 206.83 17107.94 37917.32 2018-06-04 16:17:46.000 155 33793.83 206.80 17107.93 88888.00 2018-06-04 16:17:47.000 155 33793.90 206.87 17107.92 88888.00 2018-06-04 16:17:48.000 155 33793.88 206.86 17107.92 88888.00 2018-06-04 16:17:49.000 155 33793.91 206.86 17107.96 88888.00 2018-06-04 16:17:50.000 155 33793.90 206.84 17107.96 37867.13 2018-06-04 16:17:51.000 155 33793.89 206.84 17107.93 88888.00 2018-06-04 16:17:52.000 155 33793.91 206.85 17107.90 88888.00 2018-06-04 16:17:53.000 155 33793.88 206.83 17107.86 88888.00 2018-06-04 16:17:54.000 155 33793.88 206.82 17107.88 88888.00 2018-06-04 16:17:55.000 155 33793.89 206.85 17107.90 37683.18 2018-06-04 16:17:56.000 155 33793.88 206.80 17107.91 88888.00 2018-06-04 16:17:57.000 155 33793.87 206.81 17107.94 88888.00 2018-06-04 16:17:58.000 155 33793.86 206.85 17107.95 88888.00 2018-06-04 16:17:59.000 155 33793.84 206.88 17107.93 88888.00 2018-06-04 16:18:00.000 155 33793.85 206.84 17107.90 37945.32 2018-06-04 16:18:01.000 155 33793.84 206.85 17107.92 88888.00 2018-06-04 16:18:02.000 155 33793.80 206.84 17107.87 88888.00 2018-06-04 16:18:03.000 155 33793.81 206.84 17107.89 88888.00 2018-06-04 16:18:04.000 155 33793.80 206.81 17107.97 88888.00 2018-06-04 16:18:05.000 155 33793.79 206.80 17107.94 37900.24 2018-06-04 16:18:06.000 155 33793.80 206.80 17107.90 88888.00 2018-06-04 16:18:07.000 155 33793.74 206.76 17107.87 88888.00 2018-06-04 16:18:08.000 155 33793.78 206.77 17107.90 88888.00 2018-06-04 16:18:09.000 155 33793.76 206.81 17107.91 88888.00 2018-06-04 16:18:10.000 155 33793.71 206.82 17107.94 37658.64 2018-06-04 16:18:11.000 155 33793.73 206.82 17107.94 88888.00 2018-06-04 16:18:12.000 155 33793.75 206.80 17107.97 88888.00 2018-06-04 16:18:13.000 155 33793.76 206.79 17107.96 88888.00 2018-06-04 16:18:14.000 155 33793.75 206.80 17107.92 88888.00 2018-06-04 16:18:15.000 155 33793.72 206.80 17107.91 37920.15 2018-06-04 16:18:16.000 155 33793.68 206.81 17107.90 88888.00 2018-06-04 16:18:17.000 155 33793.64 206.82 17107.90 88888.00 2018-06-04 16:18:18.000 155 33793.62 206.83 17107.92 88888.00 2018-06-04 16:18:19.000 155 33793.67 206.87 17107.92 88888.00 2018-06-04 16:18:20.000 155 33793.67 206.87 17107.94 37907.35 2018-06-04 16:18:21.000 155 33793.65 206.83 17107.95 88888.00 2018-06-04 16:18:22.000 155 33793.60 206.82 17107.91 88888.00 2018-06-04 16:18:23.000 155 33793.60 206.81 17107.90 88888.00 2018-06-04 16:18:24.000 155 33793.58 206.79 17107.87 88888.00 2018-06-04 16:18:25.000 155 33793.56 206.77 17107.93 37864.57 2018-06-04 16:18:26.000 155 33793.54 206.70 17107.97 88888.00 2018-06-04 16:18:27.000 155 33793.50 206.73 17107.95 88888.00 2018-06-04 16:18:28.000 155 33793.49 206.75 17107.88 88888.00 2018-06-04 16:18:29.000 155 33793.52 206.71 17107.89 88888.00 2018-06-04 16:18:30.000 155 33793.52 206.76 17107.95 37864.91 2018-06-04 16:18:31.000 155 33793.49 206.78 17107.99 88888.00 2018-06-04 16:18:32.000 155 33793.50 206.77 17108.03 88888.00 2018-06-04 16:18:33.000 155 33793.51 206.75 17108.05 88888.00 2018-06-04 16:18:34.000 155 33793.52 206.79 17108.02 88888.00 2018-06-04 16:18:35.000 155 33793.58 206.81 17108.03 37906.97 2018-06-04 16:18:36.000 155 33793.58 206.83 17108.06 88888.00 2018-06-04 16:18:37.000 155 33793.54 206.83 17108.00 88888.00 2018-06-04 16:18:38.000 155 33793.53 206.82 17107.94 88888.00 2018-06-04 16:18:39.000 155 33793.56 206.81 17107.97 88888.00 2018-06-04 16:18:40.000 155 33793.55 206.81 17107.97 37864.10 2018-06-04 16:18:41.000 155 33793.54 206.81 17107.98 88888.00 2018-06-04 16:18:42.000 155 33793.52 206.80 17107.98 88888.00 2018-06-04 16:18:43.000 155 33793.53 206.78 17107.93 88888.00 2018-06-04 16:18:44.000 155 33793.52 206.76 17107.92 88888.00 2018-06-04 16:18:45.000 155 33793.53 206.73 17107.96 38021.99 2018-06-04 16:18:46.000 155 33793.51 206.77 17107.94 88888.00 2018-06-04 16:18:47.000 155 33793.52 206.80 17107.98 88888.00 2018-06-04 16:18:48.000 155 33793.53 206.76 17107.99 88888.00 2018-06-04 16:18:49.000 155 33793.54 206.78 17107.97 88888.00 2018-06-04 16:18:50.000 155 33793.54 206.77 17107.93 37938.65 2018-06-04 16:18:51.000 155 33793.53 206.75 17107.95 88888.00 2018-06-04 16:18:52.000 155 33793.53 206.78 17107.95 88888.00 2018-06-04 16:18:53.000 155 33793.56 206.80 17107.97 88888.00 2018-06-04 16:18:54.000 155 33793.55 206.77 17107.97 88888.00 2018-06-04 16:18:55.000 155 33793.54 206.79 17107.94 37919.55 2018-06-04 16:18:56.000 155 33793.53 206.82 17107.93 88888.00 2018-06-04 16:18:57.000 155 33793.50 206.84 17107.91 88888.00 2018-06-04 16:18:58.000 155 33793.52 206.81 17107.89 88888.00 2018-06-04 16:18:59.000 155 33793.50 206.77 17107.93 88888.00 2018-06-04 16:19:00.000 155 33793.51 206.78 17107.88 37953.47 2018-06-04 16:19:01.000 155 33793.51 206.82 17107.89 88888.00 2018-06-04 16:19:02.000 155 33793.51 206.81 17107.91 88888.00 2018-06-04 16:19:03.000 155 33793.51 206.78 17107.89 88888.00 2018-06-04 16:19:04.000 155 33793.49 206.76 17107.89 88888.00 2018-06-04 16:19:05.000 155 33793.52 206.76 17107.88 37886.47 2018-06-04 16:19:06.000 155 33793.56 206.75 17107.91 88888.00 2018-06-04 16:19:07.000 155 33793.56 206.75 17107.88 88888.00 2018-06-04 16:19:08.000 155 33793.54 206.78 17107.87 88888.00 2018-06-04 16:19:09.000 155 33793.52 206.77 17107.85 88888.00 2018-06-04 16:19:10.000 155 33793.54 206.75 17107.87 37830.72 2018-06-04 16:19:11.000 155 33793.54 206.78 17107.85 88888.00 2018-06-04 16:19:12.000 155 33793.55 206.81 17107.86 88888.00 2018-06-04 16:19:13.000 155 33793.55 206.82 17107.90 88888.00 2018-06-04 16:19:14.000 155 33793.54 206.79 17107.89 88888.00 2018-06-04 16:19:15.000 155 33793.55 206.80 17107.91 37924.38 2018-06-04 16:19:16.000 155 33793.55 206.82 17107.92 88888.00 2018-06-04 16:19:17.000 155 33793.58 206.82 17107.92 88888.00 2018-06-04 16:19:18.000 155 33793.53 206.84 17107.90 88888.00 2018-06-04 16:19:19.000 155 33793.55 206.85 17107.87 88888.00 2018-06-04 16:19:20.000 155 33793.53 206.80 17107.89 30766.88 2018-06-04 16:19:21.000 155 33793.52 206.80 17107.94 88888.00 2018-06-04 16:19:22.000 155 33793.51 206.78 17107.95 88888.00 2018-06-04 16:19:23.000 155 33793.54 206.82 17107.96 88888.00 2018-06-04 16:19:24.000 155 33793.55 206.84 17107.93 88888.00 2018-06-04 16:19:25.000 155 33793.57 206.82 17107.95 37897.36 2018-06-04 16:19:26.000 155 33793.57 206.80 17107.94 88888.00 2018-06-04 16:19:27.000 155 33793.57 206.81 17107.97 88888.00 2018-06-04 16:19:28.000 155 33793.59 206.78 17107.92 88888.00 2018-06-04 16:19:29.000 155 33793.57 206.76 17107.93 88888.00 2018-06-04 16:19:30.000 155 33793.58 206.77 17107.93 37864.49 2018-06-04 16:19:31.000 155 33793.58 206.79 17107.93 88888.00 2018-06-04 16:19:32.000 155 33793.59 206.81 17107.94 88888.00 2018-06-04 16:19:33.000 155 33793.57 206.82 17107.94 88888.00 2018-06-04 16:19:34.000 155 33793.58 206.80 17107.94 88888.00 2018-06-04 16:19:35.000 155 33793.60 206.77 17107.92 37982.36 2018-06-04 16:19:36.000 155 33793.60 206.77 17107.92 88888.00 2018-06-04 16:19:37.000 155 33793.62 206.77 17107.86 88888.00 2018-06-04 16:19:38.000 155 33793.60 206.76 17107.84 88888.00 2018-06-04 16:19:39.000 155 33793.57 206.75 17107.89 88888.00 2018-06-04 16:19:40.000 155 33793.58 206.75 17107.90 37867.19 2018-06-04 16:19:41.000 155 33793.56 206.76 17107.90 88888.00 2018-06-04 16:19:42.000 155 33793.58 206.75 17107.90 88888.00 2018-06-04 16:19:43.000 155 33793.59 206.78 17107.89 88888.00 2018-06-04 16:19:44.000 155 33793.55 206.84 17107.84 88888.00 2018-06-04 16:19:45.000 155 33793.57 206.83 17107.84 37819.27 2018-06-04 16:19:46.000 155 33793.61 206.85 17107.89 88888.00 2018-06-04 16:19:47.000 155 33793.61 206.82 17107.90 88888.00 2018-06-04 16:19:48.000 155 33793.61 206.81 17107.85 88888.00 2018-06-04 16:19:49.000 155 33793.64 206.79 17107.87 88888.00 2018-06-04 16:19:50.000 155 33793.62 206.78 17107.88 37694.66 2018-06-04 16:19:51.000 155 33793.59 206.82 17107.86 88888.00 2018-06-04 16:19:52.000 155 33793.60 206.84 17107.88 88888.00 2018-06-04 16:19:53.000 155 33793.62 206.86 17107.92 88888.00 2018-06-04 16:19:54.000 155 33793.60 206.86 17107.93 88888.00 2018-06-04 16:19:55.000 155 33793.59 206.87 17107.91 37939.63 2018-06-04 16:19:56.000 155 33793.61 206.85 17107.88 88888.00 2018-06-04 16:19:57.000 155 33793.59 206.86 17107.90 88888.00 2018-06-04 16:19:58.000 155 33793.55 206.85 17107.91 88888.00 2018-06-04 16:19:59.000 155 33793.60 206.87 17107.93 88888.00 2018-06-04 16:20:00.000 155 33793.61 206.85 17107.92 37936.55 2018-06-04 16:20:01.000 155 33793.59 206.85 17107.89 88888.00 2018-06-04 16:20:02.000 155 33793.59 206.85 17107.91 88888.00 2018-06-04 16:20:03.000 155 33793.57 206.88 17107.90 88888.00 2018-06-04 16:20:04.000 155 33793.59 206.86 17107.92 88888.00 2018-06-04 16:20:05.000 155 33793.61 206.82 17107.94 37752.44 2018-06-04 16:20:06.000 155 33793.64 206.84 17107.92 88888.00 2018-06-04 16:20:07.000 155 33793.64 206.88 17107.92 88888.00 2018-06-04 16:20:08.000 155 33793.59 206.89 17107.89 88888.00 2018-06-04 16:20:09.000 155 33793.61 206.90 17107.92 88888.00 2018-06-04 16:20:10.000 155 33793.67 206.88 17107.88 37924.04 2018-06-04 16:20:11.000 155 33793.64 206.85 17107.91 88888.00 2018-06-04 16:20:12.000 155 33793.63 206.83 17107.89 88888.00 2018-06-04 16:20:13.000 155 33793.64 206.87 17107.90 88888.00 2018-06-04 16:20:14.000 155 33793.65 206.88 17107.88 88888.00 2018-06-04 16:20:15.000 155 33793.64 206.91 17107.90 37865.69 2018-06-04 16:20:16.000 155 33793.64 206.91 17107.88 88888.00 2018-06-04 16:20:17.000 155 33793.64 206.90 17107.87 88888.00 2018-06-04 16:20:18.000 155 33793.64 206.90 17107.83 88888.00 2018-06-04 16:20:19.000 155 33793.63 206.87 17107.82 88888.00 2018-06-04 16:20:20.000 155 33793.62 206.91 17107.84 37979.19 2018-06-04 16:20:21.000 155 33793.62 206.93 17107.84 88888.00 2018-06-04 16:20:22.000 155 33793.64 206.98 17107.91 88888.00 2018-06-04 16:20:23.000 155 33793.63 206.96 17107.92 88888.00 2018-06-04 16:20:24.000 155 33793.62 206.95 17107.92 88888.00 2018-06-04 16:20:25.000 155 33793.61 206.94 17107.94 37938.97 2018-06-04 16:20:26.000 155 33793.60 206.93 17107.94 88888.00 2018-06-04 16:20:27.000 155 33793.63 206.91 17107.92 88888.00 2018-06-04 16:20:28.000 155 33793.62 206.92 17107.92 88888.00 2018-06-04 16:20:29.000 155 33793.60 206.96 17107.92 88888.00 2018-06-04 16:20:30.000 155 33793.56 207.01 17107.89 37855.88 2018-06-04 16:20:31.000 155 33793.59 206.99 17107.88 88888.00 2018-06-04 16:20:32.000 155 33793.57 206.95 17107.88 88888.00 2018-06-04 16:20:33.000 155 33793.56 206.93 17107.87 88888.00 2018-06-04 16:20:34.000 155 33793.60 206.96 17107.88 88888.00 2018-06-04 16:20:35.000 155 33793.57 206.95 17107.87 37913.48 2018-06-04 16:20:36.000 155 33793.55 206.90 17107.85 88888.00 2018-06-04 16:20:37.000 155 33793.53 206.94 17107.87 88888.00 2018-06-04 16:20:38.000 155 33793.51 207.00 17107.87 88888.00 2018-06-04 16:20:39.000 155 33793.51 207.00 17107.86 88888.00 2018-06-04 16:20:40.000 155 33793.55 207.00 17107.86 37783.21 2018-06-04 16:20:41.000 155 33793.61 207.00 17107.83 88888.00 2018-06-04 16:20:42.000 155 33793.63 206.99 17107.85 88888.00 2018-06-04 16:20:43.000 155 33793.61 207.03 17107.83 88888.00 2018-06-04 16:20:44.000 155 33793.60 206.98 17107.82 88888.00 2018-06-04 16:20:45.000 155 33793.64 206.97 17107.86 37857.44 2018-06-04 16:20:46.000 155 33793.67 206.94 17107.83 88888.00 2018-06-04 16:20:47.000 155 33793.63 206.96 17107.80 88888.00 2018-06-04 16:20:48.000 155 33793.66 206.94 17107.78 88888.00 2018-06-04 16:20:49.000 155 33793.66 206.95 17107.81 88888.00 2018-06-04 16:20:50.000 155 33793.65 206.97 17107.79 37880.47 2018-06-04 16:20:51.000 155 33793.62 206.95 17107.79 88888.00 2018-06-04 16:20:52.000 155 33793.62 206.93 17107.80 88888.00 2018-06-04 16:20:53.000 155 33793.65 206.90 17107.84 88888.00 2018-06-04 16:20:54.000 155 33793.65 206.94 17107.83 88888.00 2018-06-04 16:20:55.000 155 33793.64 206.95 17107.83 37664.04 2018-06-04 16:20:56.000 155 33793.64 206.91 17107.81 88888.00 2018-06-04 16:20:57.000 155 33793.66 206.91 17107.87 88888.00 2018-06-04 16:20:58.000 155 33793.64 206.94 17107.87 88888.00 2018-06-04 16:20:59.000 155 33793.61 206.96 17107.86 88888.00 2018-06-04 16:21:00.000 155 33793.62 206.95 17107.83 37542.08 2018-06-04 16:21:01.000 155 33793.64 206.93 17107.82 88888.00 2018-06-04 16:21:02.000 155 33793.66 206.92 17107.84 88888.00 2018-06-04 16:21:03.000 155 33793.67 206.92 17107.82 88888.00 2018-06-04 16:21:04.000 155 33793.65 206.94 17107.80 88888.00 2018-06-04 16:21:05.000 155 33793.62 206.91 17107.82 37951.56 2018-06-04 16:21:06.000 155 33793.61 206.91 17107.81 88888.00 2018-06-04 16:21:07.000 155 33793.57 206.93 17107.82 88888.00 2018-06-04 16:21:08.000 155 33793.56 206.90 17107.83 88888.00 2018-06-04 16:21:09.000 155 33793.58 206.87 17107.88 88888.00 2018-06-04 16:21:10.000 155 33793.58 206.87 17107.85 37935.10 2018-06-04 16:21:11.000 155 33793.58 206.90 17107.85 88888.00 2018-06-04 16:21:12.000 155 33793.59 206.93 17107.86 88888.00 2018-06-04 16:21:13.000 155 33793.57 206.93 17107.86 88888.00 2018-06-04 16:21:14.000 155 33793.58 206.92 17107.83 88888.00 2018-06-04 16:21:15.000 155 33793.59 206.91 17107.87 37830.37 2018-06-04 16:21:16.000 155 33793.57 206.92 17107.88 88888.00 2018-06-04 16:21:17.000 155 33793.58 206.98 17107.86 88888.00 2018-06-04 16:21:18.000 155 33793.59 206.98 17107.86 88888.00 2018-06-04 16:21:19.000 155 33793.58 206.93 17107.81 88888.00 2018-06-04 16:21:20.000 155 33793.61 206.94 17107.81 37852.82 2018-06-04 16:21:21.000 155 33793.57 206.94 17107.82 88888.00 2018-06-04 16:21:22.000 155 33793.53 206.92 17107.80 88888.00 2018-06-04 16:21:23.000 155 33793.57 206.90 17107.86 88888.00 2018-06-04 16:21:24.000 155 33793.61 206.92 17107.85 88888.00 2018-06-04 16:21:25.000 155 33793.62 206.93 17107.82 37942.00 2018-06-04 16:21:26.000 155 33793.61 206.90 17107.85 88888.00 2018-06-04 16:21:27.000 155 33793.60 206.92 17107.86 88888.00 2018-06-04 16:21:28.000 155 33793.60 206.93 17107.83 88888.00 2018-06-04 16:21:29.000 155 33793.60 206.90 17107.81 88888.00 2018-06-04 16:21:30.000 155 33793.60 206.91 17107.81 37947.50 2018-06-04 16:21:31.000 155 33793.59 206.92 17107.82 88888.00 2018-06-04 16:21:32.000 155 33793.59 206.91 17107.81 88888.00 2018-06-04 16:21:33.000 155 33793.61 206.88 17107.80 88888.00 2018-06-04 16:21:34.000 155 33793.61 206.88 17107.84 88888.00 2018-06-04 16:21:35.000 155 33793.64 206.91 17107.82 37984.91 2018-06-04 16:21:36.000 155 33793.60 206.92 17107.84 88888.00 2018-06-04 16:21:37.000 155 33793.57 206.91 17107.88 88888.00 2018-06-04 16:21:38.000 155 33793.56 206.91 17107.85 88888.00 2018-06-04 16:21:39.000 155 33793.57 206.92 17107.84 88888.00 2018-06-04 16:21:40.000 155 33793.57 206.92 17107.84 37914.78 2018-06-04 16:21:41.000 155 33793.60 206.90 17107.82 88888.00 2018-06-04 16:21:42.000 155 33793.59 206.88 17107.86 88888.00 2018-06-04 16:21:43.000 155 33793.58 206.83 17107.87 88888.00 2018-06-04 16:21:44.000 155 33793.57 206.81 17107.86 88888.00 2018-06-04 16:21:45.000 155 33793.63 206.81 17107.87 37986.83 2018-06-04 16:21:46.000 155 33793.63 206.83 17107.84 88888.00 2018-06-04 16:21:47.000 155 33793.64 206.84 17107.84 88888.00 2018-06-04 16:21:48.000 155 33793.70 206.84 17107.81 88888.00 2018-06-04 16:21:49.000 155 33793.69 206.85 17107.82 88888.00 2018-06-04 16:21:50.000 155 33793.68 206.88 17107.81 37799.31 2018-06-04 16:21:51.000 155 33793.67 206.90 17107.78 88888.00 2018-06-04 16:21:52.000 155 33793.67 206.85 17107.81 88888.00 2018-06-04 16:21:53.000 155 33793.68 206.79 17107.83 88888.00 2018-06-04 16:21:54.000 155 33793.63 206.78 17107.84 88888.00 2018-06-04 16:21:55.000 155 33793.63 206.77 17107.84 37906.44 2018-06-04 16:21:56.000 155 33793.63 206.82 17107.82 88888.00 2018-06-04 16:21:57.000 155 33793.68 206.80 17107.84 88888.00 2018-06-04 16:21:58.000 155 33793.67 206.78 17107.84 88888.00 2018-06-04 16:21:59.000 155 33793.65 206.75 17107.81 88888.00 2018-06-04 16:22:00.000 155 33793.62 206.75 17107.82 38355.05 2018-06-04 16:22:01.000 155 33793.60 206.75 17107.81 88888.00 2018-06-04 16:22:02.000 155 33793.60 206.77 17107.83 88888.00 2018-06-04 16:22:03.000 155 33793.57 206.77 17107.85 88888.00 2018-06-04 16:22:04.000 155 33793.58 206.79 17107.87 88888.00 2018-06-04 16:22:05.000 155 33793.54 206.75 17107.84 37502.54 2018-06-04 16:22:06.000 155 33793.58 206.76 17107.78 88888.00 2018-06-04 16:22:07.000 155 33793.60 206.74 17107.76 88888.00 2018-06-04 16:22:08.000 155 33793.59 206.74 17107.76 88888.00 2018-06-04 16:22:09.000 155 33793.59 206.74 17107.80 88888.00 2018-06-04 16:22:10.000 155 33793.60 206.71 17107.80 37980.26 2018-06-04 16:22:11.000 155 33793.60 206.74 17107.82 88888.00 2018-06-04 16:22:12.000 155 33793.59 206.71 17107.83 88888.00 2018-06-04 16:22:13.000 155 33793.61 206.68 17107.81 88888.00 2018-06-04 16:22:14.000 155 33793.60 206.68 17107.81 88888.00 2018-06-04 16:22:15.000 155 33793.58 206.73 17107.84 38009.61 2018-06-04 16:22:16.000 155 33793.58 206.76 17107.82 88888.00 2018-06-04 16:22:17.000 155 33793.59 206.75 17107.85 88888.00 2018-06-04 16:22:18.000 155 33793.62 206.76 17107.90 88888.00 2018-06-04 16:22:19.000 155 33793.64 206.77 17107.88 88888.00 2018-06-04 16:22:20.000 155 33793.60 206.72 17107.84 37942.26 2018-06-04 16:22:21.000 155 33793.61 206.70 17107.82 88888.00 2018-06-04 16:22:22.000 155 33793.61 206.73 17107.81 88888.00 2018-06-04 16:22:23.000 155 33793.60 206.75 17107.82 88888.00 2018-06-04 16:22:24.000 155 33793.65 206.79 17107.81 88888.00 2018-06-04 16:22:25.000 155 33793.60 206.82 17107.82 37924.16 2018-06-04 16:22:26.000 155 33793.61 206.81 17107.84 88888.00 2018-06-04 16:22:27.000 155 33793.61 206.84 17107.85 88888.00 2018-06-04 16:22:28.000 155 33793.61 206.84 17107.85 88888.00 2018-06-04 16:22:29.000 155 33793.65 206.84 17107.86 88888.00 2018-06-04 16:22:30.000 155 33793.63 206.78 17107.82 37937.21 2018-06-04 16:22:31.000 155 33793.62 206.79 17107.85 88888.00 2018-06-04 16:22:32.000 155 33793.60 206.76 17107.86 88888.00 2018-06-04 16:22:33.000 155 33793.62 206.76 17107.88 88888.00 2018-06-04 16:22:34.000 155 33793.57 206.79 17107.88 88888.00 2018-06-04 16:22:35.000 155 33793.60 206.76 17107.87 37951.67 2018-06-04 16:22:36.000 155 33793.60 206.70 17107.86 88888.00 2018-06-04 16:22:37.000 155 33793.57 206.69 17107.86 88888.00 2018-06-04 16:22:38.000 155 33793.54 206.68 17107.85 88888.00 2018-06-04 16:22:39.000 155 33793.58 206.71 17107.85 88888.00 2018-06-04 16:22:40.000 155 33793.60 206.75 17107.86 37705.08 2018-06-04 16:22:41.000 155 33793.58 206.72 17107.83 88888.00 2018-06-04 16:22:42.000 155 33793.59 206.74 17107.85 88888.00 2018-06-04 16:22:43.000 155 33793.59 206.75 17107.82 88888.00 2018-06-04 16:22:44.000 155 33793.54 206.76 17107.81 88888.00 2018-06-04 16:22:45.000 155 33793.52 206.75 17107.82 37889.26 2018-06-04 16:22:46.000 155 33793.53 206.72 17107.84 88888.00 2018-06-04 16:22:47.000 155 33793.51 206.70 17107.81 88888.00 2018-06-04 16:22:48.000 155 33793.52 206.71 17107.83 88888.00 2018-06-04 16:22:49.000 155 33793.54 206.73 17107.81 88888.00 2018-06-04 16:22:50.000 155 33793.52 206.70 17107.81 37945.32 2018-06-04 16:22:51.000 155 33793.50 206.68 17107.81 88888.00 2018-06-04 16:22:52.000 155 33793.52 206.69 17107.75 88888.00 2018-06-04 16:22:53.000 155 33793.55 206.75 17107.83 88888.00 2018-06-04 16:22:54.000 155 33793.51 206.76 17107.80 88888.00 2018-06-04 16:22:55.000 155 33793.52 206.71 17107.75 37978.54 2018-06-04 16:22:56.000 155 33793.55 206.71 17107.73 88888.00 2018-06-04 16:22:57.000 155 33793.51 206.74 17107.69 88888.00 2018-06-04 16:22:58.000 155 33793.56 206.73 17107.69 88888.00 2018-06-04 16:22:59.000 155 33793.57 206.73 17107.66 88888.00 2018-06-04 16:23:00.000 155 33793.59 206.73 17107.66 38025.80 2018-06-04 16:23:01.000 155 33793.57 206.68 17107.68 88888.00 2018-06-04 16:23:02.000 155 33793.50 206.69 17107.68 88888.00 2018-06-04 16:23:03.000 155 33793.54 206.70 17107.72 88888.00 2018-06-04 16:23:04.000 155 33793.55 206.69 17107.75 88888.00 2018-06-04 16:23:05.000 155 33793.53 206.74 17107.75 37766.71 2018-06-04 16:23:06.000 155 33793.55 206.72 17107.75 88888.00 2018-06-04 16:23:07.000 155 33793.57 206.72 17107.72 88888.00 2018-06-04 16:23:08.000 155 33793.56 206.69 17107.70 88888.00 2018-06-04 16:23:09.000 155 33793.58 206.69 17107.71 88888.00 2018-06-04 16:23:10.000 155 33793.58 206.67 17107.72 37881.55 2018-06-04 16:23:11.000 155 33793.56 206.64 17107.70 88888.00 2018-06-04 16:23:12.000 155 33793.58 206.64 17107.71 88888.00 2018-06-04 16:23:13.000 155 33793.58 206.68 17107.76 88888.00 2018-06-04 16:23:14.000 155 33793.57 206.64 17107.79 88888.00 2018-06-04 16:23:15.000 155 33793.57 206.63 17107.81 37852.63 2018-06-04 16:23:16.000 155 33793.57 206.61 17107.76 88888.00 2018-06-04 16:23:17.000 155 33793.60 206.56 17107.71 88888.00 2018-06-04 16:23:18.000 155 33793.58 206.58 17107.73 88888.00 2018-06-04 16:23:19.000 155 33793.61 206.59 17107.72 88888.00 2018-06-04 16:23:20.000 155 33793.61 206.57 17107.75 37867.04 2018-06-04 16:23:21.000 155 33793.62 206.56 17107.76 88888.00 2018-06-04 16:23:22.000 155 33793.61 206.58 17107.75 88888.00 2018-06-04 16:23:23.000 155 33793.62 206.58 17107.74 88888.00 2018-06-04 16:23:24.000 155 33793.60 206.61 17107.74 88888.00 2018-06-04 16:23:25.000 155 33793.62 206.60 17107.77 37668.63 2018-06-04 16:23:26.000 155 33793.67 206.59 17107.74 88888.00 2018-06-04 16:23:27.000 155 33793.66 206.57 17107.75 88888.00 2018-06-04 16:23:28.000 155 33793.65 206.54 17107.75 88888.00 2018-06-04 16:23:29.000 155 33793.64 206.55 17107.79 88888.00 2018-06-04 16:23:30.000 155 33793.65 206.59 17107.75 37873.90 2018-06-04 16:23:31.000 155 33793.68 206.59 17107.77 88888.00 2018-06-04 16:23:32.000 155 33793.65 206.58 17107.76 88888.00 2018-06-04 16:23:33.000 155 33793.67 206.59 17107.72 88888.00 2018-06-04 16:23:34.000 155 33793.68 206.57 17107.74 88888.00 2018-06-04 16:23:35.000 155 33793.68 206.55 17107.74 37909.88 2018-06-04 16:23:36.000 155 33793.69 206.56 17107.73 88888.00 2018-06-04 16:23:37.000 155 33793.65 206.52 17107.74 88888.00 2018-06-04 16:23:38.000 155 33793.62 206.53 17107.76 88888.00 2018-06-04 16:23:39.000 155 33793.62 206.54 17107.79 88888.00 2018-06-04 16:23:40.000 155 33793.57 206.55 17107.81 37925.50 2018-06-04 16:23:41.000 155 33793.57 206.56 17107.82 88888.00 2018-06-04 16:23:42.000 155 33793.58 206.54 17107.77 88888.00 2018-06-04 16:23:43.000 155 33793.62 206.53 17107.76 88888.00 2018-06-04 16:23:44.000 155 33793.59 206.52 17107.75 88888.00 2018-06-04 16:23:45.000 155 33793.61 206.53 17107.72 37958.33 2018-06-04 16:23:46.000 155 33793.62 206.51 17107.73 88888.00 2018-06-04 16:23:47.000 155 33793.60 206.52 17107.75 88888.00 2018-06-04 16:23:48.000 155 33793.58 206.50 17107.75 88888.00 2018-06-04 16:23:49.000 155 33793.59 206.50 17107.79 88888.00 2018-06-04 16:23:50.000 155 33793.57 206.49 17107.76 37941.65 2018-06-04 16:23:51.000 155 33793.60 206.48 17107.75 88888.00 2018-06-04 16:23:52.000 155 33793.60 206.49 17107.78 88888.00 2018-06-04 16:23:53.000 155 33793.57 206.51 17107.79 88888.00 2018-06-04 16:23:54.000 155 33793.57 206.49 17107.81 88888.00 2018-06-04 16:23:55.000 155 33793.58 206.49 17107.79 37827.73 2018-06-04 16:23:56.000 155 33793.57 206.46 17107.80 88888.00 2018-06-04 16:23:57.000 155 33793.61 206.44 17107.78 88888.00 2018-06-04 16:23:58.000 155 33793.59 206.48 17107.79 88888.00 2018-06-04 16:23:59.000 155 33793.62 206.49 17107.82 88888.00 2018-06-04 16:24:00.000 155 33793.59 206.48 17107.81 37861.25 2018-06-04 16:24:01.000 155 33793.59 206.48 17107.77 88888.00 2018-06-04 16:24:02.000 155 33793.61 206.50 17107.81 88888.00 2018-06-04 16:24:03.000 155 33793.58 206.49 17107.81 88888.00 2018-06-04 16:24:04.000 155 33793.62 206.51 17107.79 88888.00 2018-06-04 16:24:05.000 155 33793.65 206.53 17107.79 37610.12 2018-06-04 16:24:06.000 155 33793.60 206.54 17107.81 88888.00 2018-06-04 16:24:07.000 155 33793.60 206.49 17107.78 88888.00 2018-06-04 16:24:08.000 155 33793.63 206.52 17107.78 88888.00 2018-06-04 16:24:09.000 155 33793.65 206.52 17107.77 88888.00 2018-06-04 16:24:10.000 155 33793.63 206.49 17107.75 37981.01 2018-06-04 16:24:11.000 155 33793.62 206.50 17107.75 88888.00 2018-06-04 16:24:12.000 155 33793.63 206.51 17107.78 88888.00 2018-06-04 16:24:13.000 155 33793.65 206.47 17107.79 88888.00 2018-06-04 16:24:14.000 155 33793.64 206.53 17107.84 88888.00 2018-06-04 16:24:15.000 155 33793.64 206.51 17107.85 37883.14 2018-06-04 16:24:16.000 155 33793.65 206.51 17107.81 88888.00 2018-06-04 16:24:17.000 155 33793.68 206.52 17107.79 88888.00 2018-06-04 16:24:18.000 155 33793.68 206.51 17107.80 88888.00 2018-06-04 16:24:19.000 155 33793.68 206.50 17107.81 88888.00 2018-06-04 16:24:20.000 155 33793.67 206.51 17107.86 37914.68 2018-06-04 16:24:21.000 155 33793.65 206.52 17107.86 88888.00 2018-06-04 16:24:22.000 155 33793.64 206.49 17107.83 88888.00 2018-06-04 16:24:23.000 155 33793.66 206.51 17107.79 88888.00 2018-06-04 16:24:24.000 155 33793.67 206.52 17107.80 88888.00 2018-06-04 16:24:25.000 155 33793.67 206.49 17107.84 37999.24 2018-06-04 16:24:26.000 155 33793.68 206.53 17107.83 88888.00 2018-06-04 16:24:27.000 155 33793.69 206.54 17107.80 88888.00 2018-06-04 16:24:28.000 155 33793.70 206.47 17107.78 88888.00 2018-06-04 16:24:29.000 155 33793.71 206.46 17107.78 88888.00 2018-06-04 16:24:30.000 155 33793.69 206.42 17107.80 37882.32 2018-06-04 16:24:31.000 155 33793.71 206.43 17107.76 88888.00 2018-06-04 16:24:32.000 155 33793.69 206.46 17107.80 88888.00 2018-06-04 16:24:33.000 155 33793.71 206.47 17107.82 88888.00 2018-06-04 16:24:34.000 155 33793.70 206.46 17107.80 88888.00 2018-06-04 16:24:35.000 155 33793.69 206.43 17107.74 37638.86 2018-06-04 16:24:36.000 155 33793.71 206.43 17107.73 88888.00 2018-06-04 16:24:37.000 155 33793.72 206.47 17107.72 88888.00 2018-06-04 16:24:38.000 155 33793.71 206.46 17107.67 88888.00 2018-06-04 16:24:39.000 155 33793.72 206.46 17107.71 88888.00 2018-06-04 16:24:40.000 155 33793.76 206.43 17107.72 37874.19 2018-06-04 16:24:41.000 155 33793.75 206.45 17107.70 88888.00 2018-06-04 16:24:42.000 155 33793.78 206.42 17107.67 88888.00 2018-06-04 16:24:43.000 155 33793.77 206.42 17107.66 88888.00 2018-06-04 16:24:44.000 155 33793.74 206.44 17107.70 88888.00 2018-06-04 16:24:45.000 155 33793.77 206.42 17107.70 37948.40 2018-06-04 16:24:46.000 155 33793.77 206.45 17107.69 88888.00 2018-06-04 16:24:47.000 155 33793.77 206.48 17107.68 88888.00 2018-06-04 16:24:48.000 155 33793.76 206.42 17107.67 88888.00 2018-06-04 16:24:49.000 155 33793.79 206.37 17107.67 88888.00 2018-06-04 16:24:50.000 155 33793.78 206.37 17107.66 37610.12 2018-06-04 16:24:51.000 155 33793.78 206.36 17107.67 88888.00 2018-06-04 16:24:52.000 155 33793.79 206.41 17107.68 88888.00 2018-06-04 16:24:53.000 155 33793.82 206.43 17107.68 88888.00 2018-06-04 16:24:54.000 155 33793.80 206.42 17107.68 88888.00 2018-06-04 16:24:55.000 155 33793.80 206.42 17107.67 37921.64 2018-06-04 16:24:56.000 155 33793.76 206.39 17107.70 88888.00 2018-06-04 16:24:57.000 155 33793.77 206.38 17107.68 88888.00 2018-06-04 16:24:58.000 155 33793.75 206.39 17107.68 88888.00 2018-06-04 16:24:59.000 155 33793.77 206.40 17107.72 88888.00 2018-06-04 16:25:00.000 155 33793.78 206.40 17107.73 37855.06 2018-06-04 16:25:01.000 155 33793.75 206.41 17107.67 88888.00 2018-06-04 16:25:02.000 155 33793.70 206.45 17107.68 88888.00 2018-06-04 16:25:03.000 155 33793.74 206.44 17107.67 88888.00 2018-06-04 16:25:04.000 155 33793.78 206.49 17107.69 88888.00 2018-06-04 16:25:05.000 155 33793.74 206.45 17107.68 37857.69 2018-06-04 16:25:06.000 155 33793.73 206.47 17107.67 88888.00 2018-06-04 16:25:07.000 155 33793.74 206.44 17107.72 88888.00 2018-06-04 16:25:08.000 155 33793.74 206.46 17107.71 88888.00 2018-06-04 16:25:09.000 155 33793.74 206.46 17107.71 88888.00 2018-06-04 16:25:10.000 155 33793.72 206.41 17107.69 37895.89 2018-06-04 16:25:11.000 155 33793.76 206.42 17107.71 88888.00 2018-06-04 16:25:12.000 155 33793.75 206.41 17107.73 88888.00 2018-06-04 16:25:13.000 155 33793.73 206.41 17107.72 88888.00 2018-06-04 16:25:14.000 155 33793.72 206.40 17107.68 88888.00 2018-06-04 16:25:15.000 155 33793.74 206.44 17107.68 37629.87 2018-06-04 16:25:16.000 155 33793.74 206.44 17107.70 88888.00 2018-06-04 16:25:17.000 155 33793.74 206.44 17107.71 88888.00 2018-06-04 16:25:18.000 155 33793.76 206.45 17107.69 88888.00 2018-06-04 16:25:19.000 155 33793.76 206.43 17107.72 88888.00 2018-06-04 16:25:20.000 155 33793.78 206.41 17107.73 37976.63 2018-06-04 16:25:21.000 155 33793.82 206.41 17107.78 88888.00 2018-06-04 16:25:22.000 155 33793.83 206.42 17107.74 88888.00 2018-06-04 16:25:23.000 155 33793.79 206.43 17107.74 88888.00 2018-06-04 16:25:24.000 155 33793.79 206.45 17107.75 88888.00 2018-06-04 16:25:25.000 155 33793.80 206.45 17107.80 37848.98 2018-06-04 16:25:26.000 155 33793.77 206.45 17107.79 88888.00 2018-06-04 16:25:27.000 155 33793.78 206.45 17107.80 88888.00 2018-06-04 16:25:28.000 155 33793.81 206.50 17107.82 88888.00 2018-06-04 16:25:29.000 155 33793.84 206.57 17107.79 88888.00 2018-06-04 16:25:30.000 155 33793.85 206.56 17107.80 37868.46 2018-06-04 16:25:31.000 155 33793.87 206.54 17107.78 88888.00 2018-06-04 16:25:32.000 155 33793.86 206.56 17107.78 88888.00 2018-06-04 16:25:33.000 155 33793.90 206.54 17107.80 88888.00 2018-06-04 16:25:34.000 155 33793.86 206.48 17107.73 88888.00 2018-06-04 16:25:35.000 155 33793.83 206.47 17107.71 37915.06 2018-06-04 16:25:36.000 155 33793.85 206.48 17107.73 88888.00 2018-06-04 16:25:37.000 155 33793.86 206.48 17107.74 88888.00 2018-06-04 16:25:38.000 155 33793.87 206.48 17107.70 88888.00 2018-06-04 16:25:39.000 155 33793.89 206.50 17107.71 88888.00 2018-06-04 16:25:40.000 155 33793.85 206.52 17107.70 37515.24 2018-06-04 16:25:41.000 155 33793.82 206.53 17107.72 88888.00 2018-06-04 16:25:42.000 155 33793.81 206.52 17107.73 88888.00 2018-06-04 16:25:43.000 155 33793.80 206.48 17107.71 88888.00 2018-06-04 16:25:44.000 155 33793.78 206.48 17107.67 88888.00 2018-06-04 16:25:45.000 155 33793.83 206.49 17107.65 37877.27 2018-06-04 16:25:46.000 155 33793.83 206.52 17107.69 88888.00 2018-06-04 16:25:47.000 155 33793.87 206.53 17107.72 88888.00 2018-06-04 16:25:48.000 155 33793.87 206.49 17107.72 88888.00 2018-06-04 16:25:49.000 155 33793.84 206.47 17107.68 88888.00 2018-06-04 16:25:50.000 155 33793.86 206.47 17107.64 37852.40 2018-06-04 16:25:51.000 155 33793.88 206.50 17107.66 88888.00 2018-06-04 16:25:52.000 155 33793.86 206.51 17107.65 88888.00 2018-06-04 16:25:53.000 155 33793.89 206.48 17107.65 88888.00 2018-06-04 16:25:54.000 155 33793.86 206.45 17107.64 88888.00 2018-06-04 16:25:55.000 155 33793.84 206.49 17107.67 36684.07 2018-06-04 16:25:56.000 155 33793.85 206.49 17107.70 88888.00 2018-06-04 16:25:57.000 155 33793.82 206.42 17107.71 88888.00 2018-06-04 16:25:58.000 155 33793.79 206.39 17107.66 88888.00 2018-06-04 16:25:59.000 155 33793.83 206.46 17107.68 88888.00 2018-06-04 16:26:00.000 155 33793.83 206.46 17107.69 37903.34 2018-06-04 16:26:01.000 155 33793.83 206.43 17107.66 88888.00 2018-06-04 16:26:02.000 155 33793.82 206.42 17107.67 88888.00 2018-06-04 16:26:03.000 155 33793.84 206.46 17107.66 88888.00 2018-06-04 16:26:04.000 155 33793.85 206.49 17107.68 88888.00 2018-06-04 16:26:05.000 155 33793.81 206.49 17107.66 37936.03 2018-06-04 16:26:06.000 155 33793.79 206.48 17107.68 88888.00 2018-06-04 16:26:07.000 155 33793.78 206.44 17107.65 88888.00 2018-06-04 16:26:08.000 155 33793.82 206.43 17107.66 88888.00 2018-06-04 16:26:09.000 155 33793.80 206.46 17107.71 88888.00 2018-06-04 16:26:10.000 155 33793.81 206.40 17107.67 37934.49 2018-06-04 16:26:11.000 155 33793.81 206.41 17107.67 88888.00 2018-06-04 16:26:12.000 155 33793.83 206.45 17107.69 88888.00 2018-06-04 16:26:13.000 155 33793.84 206.49 17107.70 88888.00 2018-06-04 16:26:14.000 155 33793.80 206.47 17107.72 88888.00 2018-06-04 16:26:15.000 155 33793.81 206.49 17107.75 37665.84 2018-06-04 16:26:16.000 155 33793.79 206.49 17107.74 88888.00 2018-06-04 16:26:17.000 155 33793.77 206.51 17107.72 88888.00 2018-06-04 16:26:18.000 155 33793.80 206.47 17107.72 88888.00 2018-06-04 16:26:19.000 155 33793.85 206.47 17107.74 88888.00 2018-06-04 16:26:20.000 155 33793.83 206.48 17107.77 37800.82 2018-06-04 16:26:21.000 155 33793.87 206.51 17107.78 88888.00 2018-06-04 16:26:22.000 155 33793.88 206.50 17107.74 88888.00 2018-06-04 16:26:23.000 155 33793.87 206.54 17107.67 88888.00 2018-06-04 16:26:24.000 155 33793.86 206.51 17107.68 88888.00 2018-06-04 16:26:25.000 155 33793.84 206.50 17107.71 37863.07 2018-06-04 16:26:26.000 155 33793.82 206.47 17107.71 88888.00 2018-06-04 16:26:27.000 155 33793.82 206.46 17107.68 88888.00 2018-06-04 16:26:28.000 155 33793.82 206.45 17107.63 88888.00 2018-06-04 16:26:29.000 155 33793.79 206.46 17107.63 88888.00 2018-06-04 16:26:30.000 155 33793.87 206.50 17107.63 37816.04 2018-06-04 16:26:31.000 155 33793.88 206.48 17107.58 88888.00 2018-06-04 16:26:32.000 155 33793.87 206.47 17107.56 88888.00 2018-06-04 16:26:33.000 155 33793.84 206.47 17107.59 88888.00 2018-06-04 16:26:34.000 155 33793.87 206.48 17107.60 88888.00 2018-06-04 16:26:35.000 155 33793.88 206.49 17107.62 37931.19 2018-06-04 16:26:36.000 155 33793.86 206.45 17107.60 88888.00 2018-06-04 16:26:37.000 155 33793.85 206.42 17107.61 88888.00 2018-06-04 16:26:38.000 155 33793.83 206.42 17107.60 88888.00 2018-06-04 16:26:39.000 155 33793.79 206.44 17107.59 88888.00 2018-06-04 16:26:40.000 155 33793.83 206.45 17107.63 37669.89 2018-06-04 16:26:41.000 155 33793.83 206.49 17107.69 88888.00 2018-06-04 16:26:42.000 155 33793.80 206.51 17107.69 88888.00 2018-06-04 16:26:43.000 155 33793.81 206.52 17107.67 88888.00 2018-06-04 16:26:44.000 155 33793.80 206.52 17107.67 88888.00 2018-06-04 16:26:45.000 155 33793.82 206.49 17107.67 37772.34 2018-06-04 16:26:46.000 155 33793.83 206.51 17107.69 88888.00 2018-06-04 16:26:47.000 155 33793.80 206.52 17107.68 88888.00 2018-06-04 16:26:48.000 155 33793.83 206.56 17107.68 88888.00 2018-06-04 16:26:49.000 155 33793.82 206.54 17107.70 88888.00 2018-06-04 16:26:50.000 155 33793.78 206.50 17107.69 37981.15 2018-06-04 16:26:51.000 155 33793.74 206.48 17107.69 88888.00 2018-06-04 16:26:52.000 155 33793.73 206.49 17107.66 88888.00 2018-06-04 16:26:53.000 155 33793.75 206.50 17107.64 88888.00 2018-06-04 16:26:54.000 155 33793.76 206.52 17107.61 88888.00 2018-06-04 16:26:55.000 155 33793.76 206.53 17107.61 37915.94 2018-06-04 16:26:56.000 155 33793.74 206.50 17107.66 88888.00 2018-06-04 16:26:57.000 155 33793.75 206.54 17107.66 88888.00 2018-06-04 16:26:58.000 155 33793.73 206.59 17107.66 88888.00 2018-06-04 16:26:59.000 155 33793.70 206.58 17107.63 88888.00 2018-06-04 16:27:00.000 155 33793.69 206.53 17107.65 37890.38 2018-06-04 16:27:01.000 155 33793.69 206.52 17107.67 88888.00 2018-06-04 16:27:02.000 155 33793.69 206.55 17107.70 88888.00 2018-06-04 16:27:03.000 155 33793.68 206.56 17107.66 88888.00 2018-06-04 16:27:04.000 155 33793.69 206.54 17107.68 88888.00 2018-06-04 16:27:05.000 155 33793.66 206.50 17107.64 37874.65 2018-06-04 16:27:06.000 155 33793.63 206.47 17107.67 88888.00 2018-06-04 16:27:07.000 155 33793.64 206.51 17107.67 88888.00 2018-06-04 16:27:08.000 155 33793.62 206.51 17107.65 88888.00 2018-06-04 16:27:09.000 155 33793.62 206.55 17107.63 88888.00 2018-06-04 16:27:10.000 155 33793.61 206.56 17107.63 37853.29 2018-06-04 16:27:11.000 155 33793.65 206.59 17107.63 88888.00 2018-06-04 16:27:12.000 155 33793.63 206.57 17107.64 88888.00 2018-06-04 16:27:13.000 155 33793.62 206.50 17107.61 88888.00 2018-06-04 16:27:14.000 155 33793.59 206.46 17107.66 88888.00 2018-06-04 16:27:15.000 155 33793.56 206.46 17107.63 37929.08 2018-06-04 16:27:16.000 155 33793.57 206.52 17107.62 88888.00 2018-06-04 16:27:17.000 155 33793.58 206.57 17107.64 88888.00 2018-06-04 16:27:18.000 155 33793.58 206.54 17107.65 88888.00 2018-06-04 16:27:19.000 155 33793.55 206.57 17107.67 88888.00 2018-06-04 16:27:20.000 155 33793.59 206.54 17107.65 37923.87 2018-06-04 16:27:21.000 155 33793.60 206.56 17107.65 88888.00 2018-06-04 16:27:22.000 155 33793.57 206.58 17107.67 88888.00 2018-06-04 16:27:23.000 155 33793.60 206.56 17107.64 88888.00 2018-06-04 16:27:24.000 155 33793.62 206.54 17107.63 88888.00 2018-06-04 16:27:25.000 155 33793.58 206.52 17107.61 37980.45 2018-06-04 16:27:26.000 155 33793.57 206.52 17107.62 88888.00 2018-06-04 16:27:27.000 155 33793.56 206.57 17107.64 88888.00 2018-06-04 16:27:28.000 155 33793.52 206.59 17107.63 88888.00 2018-06-04 16:27:29.000 155 33793.54 206.59 17107.63 88888.00 2018-06-04 16:27:30.000 155 33793.54 206.55 17107.61 37508.89 2018-06-04 16:27:31.000 155 33793.58 206.50 17107.61 88888.00 2018-06-04 16:27:32.000 155 33793.58 206.55 17107.60 88888.00 2018-06-04 16:27:33.000 155 33793.56 206.57 17107.58 88888.00 2018-06-04 16:27:34.000 155 33793.53 206.59 17107.61 88888.00 2018-06-04 16:27:35.000 155 33793.49 206.60 17107.65 37924.61 2018-06-04 16:27:36.000 155 33793.49 206.56 17107.63 88888.00 2018-06-04 16:27:37.000 155 33793.51 206.60 17107.65 88888.00 2018-06-04 16:27:38.000 155 33793.51 206.61 17107.61 88888.00 2018-06-04 16:27:39.000 155 33793.50 206.59 17107.61 88888.00 2018-06-04 16:27:40.000 155 33793.48 206.58 17107.58 38280.53 2018-06-04 16:27:41.000 155 33793.46 206.59 17107.57 88888.00 2018-06-04 16:27:42.000 155 33793.48 206.58 17107.61 88888.00 2018-06-04 16:27:43.000 155 33793.53 206.60 17107.61 88888.00 2018-06-04 16:27:44.000 155 33793.56 206.63 17107.58 88888.00 2018-06-04 16:27:45.000 155 33793.56 206.62 17107.57 37719.52 2018-06-04 16:27:46.000 155 33793.50 206.61 17107.61 88888.00 2018-06-04 16:27:47.000 155 33793.50 206.61 17107.62 88888.00 2018-06-04 16:27:48.000 155 33793.52 206.61 17107.64 88888.00 2018-06-04 16:27:49.000 155 33793.49 206.58 17107.61 88888.00 2018-06-04 16:27:50.000 155 33793.49 206.55 17107.58 37898.41 2018-06-04 16:27:51.000 155 33793.50 206.60 17107.64 88888.00 2018-06-04 16:27:52.000 155 33793.50 206.64 17107.61 88888.00 2018-06-04 16:27:53.000 155 33793.46 206.66 17107.57 88888.00 2018-06-04 16:27:54.000 155 33793.44 206.63 17107.56 88888.00 2018-06-04 16:27:55.000 155 33793.44 206.62 17107.56 37851.45 2018-06-04 16:27:56.000 155 33793.45 206.61 17107.59 88888.00 2018-06-04 16:27:57.000 155 33793.40 206.61 17107.57 88888.00 2018-06-04 16:27:58.000 155 33793.39 206.65 17107.60 88888.00 2018-06-04 16:27:59.000 155 33793.38 206.62 17107.61 88888.00 2018-06-04 16:28:00.000 155 33793.35 206.59 17107.57 37883.88 2018-06-04 16:28:01.000 155 33793.35 206.63 17107.56 88888.00 2018-06-04 16:28:02.000 155 33793.32 206.63 17107.61 88888.00 2018-06-04 16:28:03.000 155 33793.33 206.62 17107.63 88888.00 2018-06-04 16:28:04.000 155 33793.34 206.58 17107.61 88888.00 2018-06-04 16:28:05.000 155 33793.38 206.60 17107.61 37862.06 2018-06-04 16:28:06.000 155 33793.37 206.62 17107.61 88888.00 2018-06-04 16:28:07.000 155 33793.36 206.61 17107.64 88888.00 2018-06-04 16:28:08.000 155 33793.35 206.63 17107.65 88888.00 2018-06-04 16:28:09.000 155 33793.37 206.66 17107.62 88888.00 2018-06-04 16:28:10.000 155 33793.34 206.66 17107.66 37973.90 2018-06-04 16:28:11.000 155 33793.33 206.64 17107.68 88888.00 2018-06-04 16:28:12.000 155 33793.32 206.64 17107.68 88888.00 2018-06-04 16:28:13.000 155 33793.33 206.68 17107.66 88888.00 2018-06-04 16:28:14.000 155 33793.32 206.64 17107.65 88888.00 2018-06-04 16:28:15.000 155 33793.32 206.64 17107.65 37477.18 2018-06-04 16:28:16.000 155 33793.30 206.65 17107.65 88888.00 2018-06-04 16:28:17.000 155 33793.27 206.63 17107.65 88888.00 2018-06-04 16:28:18.000 155 33793.28 206.62 17107.62 88888.00 2018-06-04 16:28:19.000 155 33793.23 206.62 17107.60 88888.00 2018-06-04 16:28:20.000 155 33793.26 206.63 17107.63 37870.57 2018-06-04 16:28:21.000 155 33793.26 206.68 17107.67 88888.00 2018-06-04 16:28:22.000 155 33793.23 206.68 17107.65 88888.00 2018-06-04 16:28:23.000 155 33793.24 206.66 17107.60 88888.00 2018-06-04 16:28:24.000 155 33793.27 206.66 17107.59 88888.00 2018-06-04 16:28:25.000 155 33793.30 206.66 17107.62 35726.25 2018-06-04 16:28:26.000 155 33793.27 206.65 17107.64 88888.00 2018-06-04 16:28:27.000 155 33793.28 206.70 17107.63 88888.00 2018-06-04 16:28:28.000 155 33793.22 206.67 17107.59 88888.00 2018-06-04 16:28:29.000 155 33793.22 206.65 17107.59 88888.00 2018-06-04 16:28:30.000 155 33793.20 206.67 17107.56 37846.59 2018-06-04 16:28:31.000 155 33793.20 206.67 17107.58 88888.00 2018-06-04 16:28:32.000 155 33793.18 206.67 17107.59 88888.00 2018-06-04 16:28:33.000 155 33793.21 206.67 17107.57 88888.00 2018-06-04 16:28:34.000 155 33793.21 206.67 17107.59 88888.00 2018-06-04 16:28:35.000 155 33793.18 206.65 17107.59 37685.85 2018-06-04 16:28:36.000 155 33793.22 206.69 17107.60 88888.00 2018-06-04 16:28:37.000 155 33793.19 206.71 17107.57 88888.00 2018-06-04 16:28:38.000 155 33793.20 206.68 17107.54 88888.00 2018-06-04 16:28:39.000 155 33793.16 206.66 17107.56 88888.00 2018-06-04 16:28:40.000 155 33793.11 206.70 17107.56 38072.50 2018-06-04 16:28:41.000 155 33793.14 206.71 17107.57 88888.00 2018-06-04 16:28:42.000 155 33793.17 206.71 17107.55 88888.00 2018-06-04 16:28:43.000 155 33793.12 206.69 17107.55 88888.00 2018-06-04 16:28:44.000 155 33793.09 206.68 17107.58 88888.00 2018-06-04 16:28:45.000 155 33793.09 206.71 17107.60 37531.31 2018-06-04 16:28:46.000 155 33793.11 206.64 17107.61 88888.00 2018-06-04 16:28:47.000 155 33793.09 206.67 17107.60 88888.00 2018-06-04 16:28:48.000 155 33793.08 206.72 17107.59 88888.00 2018-06-04 16:28:49.000 155 33793.10 206.74 17107.58 88888.00 2018-06-04 16:28:50.000 155 33793.09 206.73 17107.59 37897.34 2018-06-04 16:28:51.000 155 33793.05 206.74 17107.62 88888.00 2018-06-04 16:28:52.000 155 33793.05 206.75 17107.66 88888.00 2018-06-04 16:28:53.000 155 33793.05 206.74 17107.69 88888.00 2018-06-04 16:28:54.000 155 33793.07 206.72 17107.71 88888.00 2018-06-04 16:28:55.000 155 33793.08 206.69 17107.69 37900.82 2018-06-04 16:28:56.000 155 33793.06 206.72 17107.65 88888.00 2018-06-04 16:28:57.000 155 33793.04 206.77 17107.63 88888.00 2018-06-04 16:28:58.000 155 33793.02 206.72 17107.65 88888.00 2018-06-04 16:28:59.000 155 33793.02 206.70 17107.67 88888.00 2018-06-04 16:29:00.000 155 33793.01 206.71 17107.64 37732.36 2018-06-04 16:29:01.000 155 33793.01 206.73 17107.62 88888.00 2018-06-04 16:29:02.000 155 33793.00 206.72 17107.63 88888.00 2018-06-04 16:29:03.000 155 33793.00 206.69 17107.62 88888.00 2018-06-04 16:29:04.000 155 33792.99 206.74 17107.64 88888.00 2018-06-04 16:29:05.000 155 33793.03 206.78 17107.59 37947.49 2018-06-04 16:29:06.000 155 33793.05 206.73 17107.61 88888.00 2018-06-04 16:29:07.000 155 33793.02 206.73 17107.62 88888.00 2018-06-04 16:29:08.000 155 33793.02 206.68 17107.58 88888.00 2018-06-04 16:29:09.000 155 33793.04 206.71 17107.58 88888.00 2018-06-04 16:29:10.000 155 33793.02 206.75 17107.56 37874.09 2018-06-04 16:29:11.000 155 33792.98 206.73 17107.56 88888.00 2018-06-04 16:29:12.000 155 33792.98 206.73 17107.55 88888.00 2018-06-04 16:29:13.000 155 33793.03 206.76 17107.55 88888.00 2018-06-04 16:29:14.000 155 33793.00 206.79 17107.54 88888.00 2018-06-04 16:29:15.000 155 33792.99 206.78 17107.55 37887.14 2018-06-04 16:29:16.000 155 33793.02 206.76 17107.53 88888.00 2018-06-04 16:29:17.000 155 33793.00 206.74 17107.56 88888.00 2018-06-04 16:29:18.000 155 33793.00 206.77 17107.56 88888.00 2018-06-04 16:29:19.000 155 33793.01 206.74 17107.57 88888.00 2018-06-04 16:29:20.000 155 33793.02 206.73 17107.54 37846.13 2018-06-04 16:29:21.000 155 33793.05 206.75 17107.58 88888.00 2018-06-04 16:29:22.000 155 33793.05 206.76 17107.59 88888.00 2018-06-04 16:29:23.000 155 33793.05 206.76 17107.54 88888.00 2018-06-04 16:29:24.000 155 33793.02 206.75 17107.51 88888.00 2018-06-04 16:29:25.000 155 33793.00 206.74 17107.55 37979.96 2018-06-04 16:29:26.000 155 33793.01 206.78 17107.55 88888.00 2018-06-04 16:29:27.000 155 33792.99 206.77 17107.51 88888.00 2018-06-04 16:29:28.000 155 33793.01 206.76 17107.52 88888.00 2018-06-04 16:29:29.000 155 33793.01 206.75 17107.53 88888.00 2018-06-04 16:29:30.000 155 33793.03 206.77 17107.50 37889.70 2018-06-04 16:29:31.000 155 33793.01 206.80 17107.51 88888.00 2018-06-04 16:29:32.000 155 33793.01 206.79 17107.53 88888.00 2018-06-04 16:29:33.000 155 33792.99 206.76 17107.54 88888.00 2018-06-04 16:29:34.000 155 33793.01 206.70 17107.54 88888.00 2018-06-04 16:29:35.000 155 33793.02 206.72 17107.54 37878.06 2018-06-04 16:29:36.000 155 33792.99 206.75 17107.53 88888.00 2018-06-04 16:29:37.000 155 33792.98 206.75 17107.54 88888.00 2018-06-04 16:29:38.000 155 33792.98 206.74 17107.56 88888.00 2018-06-04 16:29:39.000 155 33793.00 206.74 17107.53 88888.00 2018-06-04 16:29:40.000 155 33793.00 206.76 17107.53 37976.19 2018-06-04 16:29:41.000 155 33793.01 206.75 17107.54 88888.00 2018-06-04 16:29:42.000 155 33793.03 206.78 17107.57 88888.00 2018-06-04 16:29:43.000 155 33793.03 206.76 17107.56 88888.00 2018-06-04 16:29:44.000 155 33793.00 206.76 17107.57 88888.00 2018-06-04 16:29:45.000 155 33792.98 206.73 17107.59 37822.49 2018-06-04 16:29:46.000 155 33793.02 206.76 17107.57 88888.00 2018-06-04 16:29:47.000 155 33792.99 206.73 17107.55 88888.00 2018-06-04 16:29:48.000 155 33792.98 206.78 17107.54 88888.00 2018-06-04 16:29:49.000 155 33792.96 206.80 17107.54 88888.00 2018-06-04 16:29:50.000 155 33792.93 206.78 17107.56 37908.20 2018-06-04 16:29:51.000 155 33792.90 206.79 17107.55 88888.00 2018-06-04 16:29:52.000 155 33792.90 206.80 17107.52 88888.00 2018-06-04 16:29:53.000 155 33792.90 206.79 17107.51 88888.00 2018-06-04 16:29:54.000 155 33792.92 206.77 17107.52 88888.00 2018-06-04 16:29:55.000 155 33792.95 206.79 17107.56 37841.50 2018-06-04 16:29:56.000 155 33792.93 206.80 17107.53 88888.00 2018-06-04 16:29:57.000 155 33792.88 206.81 17107.53 88888.00 2018-06-04 16:29:58.000 155 33792.88 206.84 17107.56 88888.00 2018-06-04 16:29:59.000 155 33792.91 206.85 17107.54 88888.00 2018-06-04 16:30:00.000 155 33792.95 206.82 17107.54 37979.64 2018-06-04 16:30:01.000 155 33792.96 206.81 17107.54 88888.00 2018-06-04 16:30:02.000 155 33792.94 206.80 17107.54 88888.00 2018-06-04 16:30:03.000 155 33792.95 206.84 17107.56 88888.00 2018-06-04 16:30:04.000 155 33792.96 206.82 17107.56 88888.00 2018-06-04 16:30:05.000 155 33792.91 206.83 17107.56 37863.45 2018-06-04 16:30:06.000 155 33792.88 206.83 17107.56 88888.00 2018-06-04 16:30:07.000 155 33792.90 206.80 17107.57 88888.00 2018-06-04 16:30:08.000 155 33792.93 206.81 17107.59 88888.00 2018-06-04 16:30:09.000 155 33792.91 206.81 17107.56 88888.00 2018-06-04 16:30:10.000 155 33792.91 206.80 17107.56 37895.32 2018-06-04 16:30:11.000 155 33792.91 206.86 17107.57 88888.00 2018-06-04 16:30:12.000 155 33792.91 206.83 17107.54 88888.00 2018-06-04 16:30:13.000 155 33792.91 206.83 17107.57 88888.00 2018-06-04 16:30:14.000 155 33792.94 206.85 17107.58 88888.00 2018-06-04 16:30:15.000 155 33792.94 206.85 17107.56 37858.63 2018-06-04 16:30:16.000 155 33792.90 206.89 17107.62 88888.00 2018-06-04 16:30:17.000 155 33792.93 206.89 17107.57 88888.00 2018-06-04 16:30:18.000 155 33792.93 206.86 17107.53 88888.00 2018-06-04 16:30:19.000 155 33792.94 206.85 17107.54 88888.00 2018-06-04 16:30:20.000 155 33792.95 206.84 17107.53 37952.40 2018-06-04 16:30:21.000 155 33792.99 206.84 17107.51 88888.00 2018-06-04 16:30:22.000 155 33793.02 206.85 17107.51 88888.00 2018-06-04 16:30:23.000 155 33792.98 206.87 17107.51 88888.00 2018-06-04 16:30:24.000 155 33792.96 206.88 17107.54 88888.00 2018-06-04 16:30:25.000 155 33792.97 206.88 17107.56 38004.42 2018-06-04 16:30:26.000 155 33792.97 206.88 17107.52 88888.00 2018-06-04 16:30:27.000 155 33793.00 206.88 17107.47 88888.00 2018-06-04 16:30:28.000 155 33793.03 206.88 17107.48 88888.00 2018-06-04 16:30:29.000 155 33793.04 206.85 17107.47 88888.00 2018-06-04 16:30:30.000 155 33793.01 206.81 17107.46 37631.67 2018-06-04 16:30:31.000 155 33793.00 206.82 17107.50 88888.00 2018-06-04 16:30:32.000 155 33793.01 206.83 17107.49 88888.00 2018-06-04 16:30:33.000 155 33793.00 206.82 17107.50 88888.00 2018-06-04 16:30:34.000 155 33793.00 206.82 17107.54 88888.00 2018-06-04 16:30:35.000 155 33793.04 206.82 17107.60 37865.22 2018-06-04 16:30:36.000 155 33793.07 206.83 17107.57 88888.00 2018-06-04 16:30:37.000 155 33793.09 206.80 17107.57 88888.00 2018-06-04 16:30:38.000 155 33793.12 206.80 17107.53 88888.00 2018-06-04 16:30:39.000 155 33793.15 206.83 17107.53 88888.00 2018-06-04 16:30:40.000 155 33793.11 206.83 17107.52 38012.60 2018-06-04 16:30:41.000 155 33793.12 206.87 17107.51 88888.00 2018-06-04 16:30:42.000 155 33793.15 206.87 17107.51 88888.00 2018-06-04 16:30:43.000 155 33793.15 206.85 17107.54 88888.00 2018-06-04 16:30:44.000 155 33793.14 206.86 17107.55 88888.00 2018-06-04 16:30:45.000 155 33793.14 206.86 17107.53 37865.30 2018-06-04 16:30:46.000 155 33793.15 206.82 17107.55 88888.00 2018-06-04 16:30:47.000 155 33793.14 206.82 17107.56 88888.00 2018-06-04 16:30:48.000 155 33793.18 206.84 17107.56 88888.00 2018-06-04 16:30:49.000 155 33793.19 206.84 17107.54 88888.00 2018-06-04 16:30:50.000 155 33793.19 206.84 17107.53 37920.98 2018-06-04 16:30:51.000 155 33793.20 206.80 17107.52 88888.00 2018-06-04 16:30:52.000 155 33793.21 206.77 17107.52 88888.00 2018-06-04 16:30:53.000 155 33793.20 206.82 17107.49 88888.00 2018-06-04 16:30:54.000 155 33793.20 206.82 17107.52 88888.00 2018-06-04 16:30:55.000 155 33793.16 206.81 17107.54 37850.84 2018-06-04 16:30:56.000 155 33793.18 206.77 17107.52 88888.00 2018-06-04 16:30:57.000 155 33793.20 206.75 17107.50 88888.00 2018-06-04 16:30:58.000 155 33793.21 206.76 17107.51 88888.00 2018-06-04 16:30:59.000 155 33793.22 206.80 17107.54 88888.00 2018-06-04 16:31:00.000 155 33793.23 206.81 17107.56 38031.16 2018-06-04 16:31:01.000 155 33793.23 206.86 17107.52 88888.00 2018-06-04 16:31:02.000 155 33793.24 206.85 17107.49 88888.00 2018-06-04 16:31:03.000 155 33793.20 206.86 17107.50 88888.00 2018-06-04 16:31:04.000 155 33793.21 206.82 17107.52 88888.00 2018-06-04 16:31:05.000 155 33793.22 206.85 17107.52 37469.81 2018-06-04 16:31:06.000 155 33793.19 206.86 17107.53 88888.00 2018-06-04 16:31:07.000 155 33793.15 206.85 17107.52 88888.00 2018-06-04 16:31:08.000 155 33793.15 206.85 17107.51 88888.00 2018-06-04 16:31:09.000 155 33793.16 206.86 17107.53 88888.00 2018-06-04 16:31:10.000 155 33793.18 206.89 17107.53 37952.08 2018-06-04 16:31:11.000 155 33793.20 206.94 17107.47 88888.00 2018-06-04 16:31:12.000 155 33793.20 206.92 17107.46 88888.00 2018-06-04 16:31:13.000 155 33793.18 206.86 17107.46 88888.00 2018-06-04 16:31:14.000 155 33793.19 206.89 17107.49 88888.00 2018-06-04 16:31:15.000 155 33793.22 206.88 17107.52 37875.46 2018-06-04 16:31:16.000 155 33793.22 206.89 17107.52 88888.00 2018-06-04 16:31:17.000 155 33793.20 206.95 17107.48 88888.00 2018-06-04 16:31:18.000 155 33793.18 206.92 17107.46 88888.00 2018-06-04 16:31:19.000 155 33793.14 206.89 17107.44 88888.00 2018-06-04 16:31:20.000 155 33793.16 206.91 17107.47 37774.15 2018-06-04 16:31:21.000 155 33793.18 206.90 17107.50 88888.00 2018-06-04 16:31:22.000 155 33793.18 206.89 17107.51 88888.00 2018-06-04 16:31:23.000 155 33793.16 206.89 17107.49 88888.00 2018-06-04 16:31:24.000 155 33793.13 206.86 17107.47 88888.00 2018-06-04 16:31:25.000 155 33793.17 206.86 17107.50 37984.07 2018-06-04 16:31:26.000 155 33793.20 206.84 17107.50 88888.00 2018-06-04 16:31:27.000 155 33793.20 206.84 17107.52 88888.00 2018-06-04 16:31:28.000 155 33793.24 206.85 17107.51 88888.00 2018-06-04 16:31:29.000 155 33793.18 206.87 17107.46 88888.00 2018-06-04 16:31:30.000 155 33793.18 206.88 17107.43 37933.34 2018-06-04 16:31:31.000 155 33793.21 206.87 17107.42 88888.00 2018-06-04 16:31:32.000 155 33793.23 206.89 17107.47 88888.00 2018-06-04 16:31:33.000 155 33793.24 206.85 17107.50 88888.00 2018-06-04 16:31:34.000 155 33793.20 206.85 17107.50 88888.00 2018-06-04 16:31:35.000 155 33793.23 206.84 17107.46 37754.14 2018-06-04 16:31:36.000 155 33793.21 206.90 17107.46 88888.00 2018-06-04 16:31:37.000 155 33793.20 206.92 17107.47 88888.00 2018-06-04 16:31:38.000 155 33793.20 206.91 17107.47 88888.00 2018-06-04 16:31:39.000 155 33793.22 206.87 17107.49 88888.00 2018-06-04 16:31:40.000 155 33793.23 206.86 17107.50 37951.84 2018-06-04 16:31:41.000 155 33793.23 206.91 17107.51 88888.00 2018-06-04 16:31:42.000 155 33793.23 206.91 17107.48 88888.00 2018-06-04 16:31:43.000 155 33793.26 206.90 17107.54 88888.00 2018-06-04 16:31:44.000 155 33793.23 206.89 17107.52 88888.00 2018-06-04 16:31:45.000 155 33793.27 206.91 17107.50 37728.34 2018-06-04 16:31:46.000 155 33793.26 206.89 17107.46 88888.00 2018-06-04 16:31:47.000 155 33793.28 206.90 17107.49 88888.00 2018-06-04 16:31:48.000 155 33793.26 206.89 17107.52 88888.00 2018-06-04 16:31:49.000 155 33793.23 206.93 17107.53 88888.00 2018-06-04 16:31:50.000 155 33793.24 206.89 17107.49 37861.60 2018-06-04 16:31:51.000 155 33793.25 206.89 17107.51 88888.00 2018-06-04 16:31:52.000 155 33793.20 206.87 17107.54 88888.00 2018-06-04 16:31:53.000 155 33793.20 206.89 17107.50 88888.00 2018-06-04 16:31:54.000 155 33793.21 206.93 17107.51 88888.00 2018-06-04 16:31:55.000 155 33793.23 206.91 17107.53 37873.12 2018-06-04 16:31:56.000 155 33793.23 206.92 17107.51 88888.00 2018-06-04 16:31:57.000 155 33793.25 206.92 17107.49 88888.00 2018-06-04 16:31:58.000 155 33793.25 206.92 17107.46 88888.00 2018-06-04 16:31:59.000 155 33793.26 206.93 17107.44 88888.00 2018-06-04 16:32:00.000 155 33793.26 206.92 17107.42 37861.62 2018-06-04 16:32:01.000 155 33793.27 206.91 17107.46 88888.00 2018-06-04 16:32:02.000 155 33793.30 206.90 17107.46 88888.00 2018-06-04 16:32:03.000 155 33793.29 206.86 17107.41 88888.00 2018-06-04 16:32:04.000 155 33793.29 206.83 17107.45 88888.00 2018-06-04 16:32:05.000 155 33793.32 206.85 17107.46 37889.44 2018-06-04 16:32:06.000 155 33793.30 206.89 17107.46 88888.00 2018-06-04 16:32:07.000 155 33793.32 206.86 17107.50 88888.00 2018-06-04 16:32:08.000 155 33793.28 206.86 17107.45 88888.00 2018-06-04 16:32:09.000 155 33793.30 206.88 17107.43 88888.00 2018-06-04 16:32:10.000 155 33793.31 206.90 17107.44 37929.91 2018-06-04 16:32:11.000 155 33793.33 206.90 17107.40 88888.00 2018-06-04 16:32:12.000 155 33793.35 206.88 17107.40 88888.00 2018-06-04 16:32:13.000 155 33793.35 206.87 17107.40 88888.00 2018-06-04 16:32:14.000 155 33793.32 206.89 17107.44 88888.00 2018-06-04 16:32:15.000 155 33793.35 206.91 17107.50 37918.77 2018-06-04 16:32:16.000 155 33793.35 206.92 17107.48 88888.00 2018-06-04 16:32:17.000 155 33793.33 206.95 17107.45 88888.00 2018-06-04 16:32:18.000 155 33793.32 206.94 17107.50 88888.00 2018-06-04 16:32:19.000 155 33793.35 206.94 17107.48 88888.00 2018-06-04 16:32:20.000 155 33793.36 206.90 17107.42 37861.17 2018-06-04 16:32:21.000 155 33793.34 206.91 17107.40 88888.00 2018-06-04 16:32:22.000 155 33793.37 206.91 17107.38 88888.00 2018-06-04 16:32:23.000 155 33793.41 206.93 17107.41 88888.00 2018-06-04 16:32:24.000 155 33793.41 206.92 17107.41 88888.00 2018-06-04 16:32:25.000 155 33793.42 206.93 17107.41 38036.67 2018-06-04 16:32:26.000 155 33793.42 206.95 17107.40 88888.00 2018-06-04 16:32:27.000 155 33793.41 206.96 17107.38 88888.00 2018-06-04 16:32:28.000 155 33793.43 206.95 17107.36 88888.00 2018-06-04 16:32:29.000 155 33793.42 206.93 17107.35 88888.00 2018-06-04 16:32:30.000 155 33793.36 206.91 17107.35 37922.79 2018-06-04 16:32:31.000 155 33793.41 206.90 17107.36 88888.00 2018-06-04 16:32:32.000 155 33793.41 206.88 17107.40 88888.00 2018-06-04 16:32:33.000 155 33793.40 206.89 17107.42 88888.00 2018-06-04 16:32:34.000 155 33793.40 206.89 17107.40 88888.00 2018-06-04 16:32:35.000 155 33793.40 206.87 17107.40 37871.75 2018-06-04 16:32:36.000 155 33793.38 206.85 17107.41 88888.00 2018-06-04 16:32:37.000 155 33793.37 206.84 17107.39 88888.00 2018-06-04 16:32:38.000 155 33793.37 206.84 17107.36 88888.00 2018-06-04 16:32:39.000 155 33793.33 206.86 17107.41 88888.00 2018-06-04 16:32:40.000 155 33793.33 206.86 17107.42 37593.97 2018-06-04 16:32:41.000 155 33793.34 206.86 17107.41 88888.00 2018-06-04 16:32:42.000 155 33793.31 206.90 17107.44 88888.00 2018-06-04 16:32:43.000 155 33793.29 206.94 17107.45 88888.00 2018-06-04 16:32:44.000 155 33793.28 206.94 17107.45 88888.00 2018-06-04 16:32:45.000 155 33793.27 206.95 17107.43 37878.98 2018-06-04 16:32:46.000 155 33793.28 206.96 17107.42 88888.00 2018-06-04 16:32:47.000 155 33793.24 206.96 17107.42 88888.00 2018-06-04 16:32:48.000 155 33793.24 206.96 17107.42 88888.00 2018-06-04 16:32:49.000 155 33793.25 206.96 17107.42 88888.00 2018-06-04 16:32:50.000 155 33793.22 206.94 17107.40 38000.52 2018-06-04 16:32:51.000 155 33793.26 206.97 17107.38 88888.00 2018-06-04 16:32:52.000 155 33793.27 206.96 17107.34 88888.00 2018-06-04 16:32:53.000 155 33793.26 206.96 17107.36 88888.00 2018-06-04 16:32:54.000 155 33793.29 206.94 17107.35 88888.00 2018-06-04 16:32:55.000 155 33793.27 206.95 17107.37 37870.22 2018-06-04 16:32:56.000 155 33793.25 206.94 17107.36 88888.00 2018-06-04 16:32:57.000 155 33793.25 206.88 17107.39 88888.00 2018-06-04 16:32:58.000 155 33793.24 206.84 17107.42 88888.00 2018-06-04 16:32:59.000 155 33793.22 206.82 17107.41 88888.00 2018-06-04 16:33:00.000 155 33793.24 206.83 17107.39 37864.16 2018-06-04 16:33:01.000 155 33793.24 206.89 17107.39 88888.00 2018-06-04 16:33:02.000 155 33793.23 206.87 17107.43 88888.00 2018-06-04 16:33:03.000 155 33793.25 206.89 17107.43 88888.00 2018-06-04 16:33:04.000 155 33793.21 206.95 17107.37 88888.00 2018-06-04 16:33:05.000 155 33793.20 206.95 17107.41 37985.34 2018-06-04 16:33:06.000 155 33793.22 206.96 17107.42 88888.00 2018-06-04 16:33:07.000 155 33793.22 206.95 17107.41 88888.00 2018-06-04 16:33:08.000 155 33793.22 206.96 17107.39 88888.00 2018-06-04 16:33:09.000 155 33793.21 206.98 17107.38 88888.00 2018-06-04 16:33:10.000 155 33793.20 206.97 17107.39 37862.53 2018-06-04 16:33:11.000 155 33793.18 206.97 17107.41 88888.00 2018-06-04 16:33:12.000 155 33793.15 206.97 17107.42 88888.00 2018-06-04 16:33:13.000 155 33793.16 206.97 17107.41 88888.00 2018-06-04 16:33:14.000 155 33793.16 206.96 17107.42 88888.00 2018-06-04 16:33:15.000 155 33793.16 206.95 17107.43 37880.73 2018-06-04 16:33:16.000 155 33793.18 206.89 17107.41 88888.00 2018-06-04 16:33:17.000 155 33793.19 206.86 17107.41 88888.00 2018-06-04 16:33:18.000 155 33793.19 206.90 17107.40 88888.00 2018-06-04 16:33:19.000 155 33793.20 206.95 17107.44 88888.00 2018-06-04 16:33:20.000 155 33793.21 206.92 17107.47 37959.86 2018-06-04 16:33:21.000 155 33793.21 206.91 17107.48 88888.00 2018-06-04 16:33:22.000 155 33793.18 206.88 17107.49 88888.00 2018-06-04 16:33:23.000 155 33793.18 206.90 17107.53 88888.00 2018-06-04 16:33:24.000 155 33793.18 206.87 17107.48 88888.00 2018-06-04 16:33:25.000 155 33793.17 206.83 17107.47 37891.57 2018-06-04 16:33:26.000 155 33793.17 206.84 17107.49 88888.00 2018-06-04 16:33:27.000 155 33793.18 206.88 17107.54 88888.00 2018-06-04 16:33:28.000 155 33793.15 206.86 17107.54 88888.00 2018-06-04 16:33:29.000 155 33793.10 206.88 17107.44 88888.00 2018-06-04 16:33:30.000 155 33793.12 206.84 17107.43 37859.63 2018-06-04 16:33:31.000 155 33793.09 206.81 17107.44 88888.00 2018-06-04 16:33:32.000 155 33793.09 206.83 17107.49 88888.00 2018-06-04 16:33:33.000 155 33793.08 206.88 17107.48 88888.00 2018-06-04 16:33:34.000 155 33793.09 206.81 17107.47 88888.00 2018-06-04 16:33:35.000 155 33793.11 206.83 17107.48 37719.52 2018-06-04 16:33:36.000 155 33793.11 206.87 17107.51 88888.00 2018-06-04 16:33:37.000 155 33793.11 206.84 17107.54 88888.00 2018-06-04 16:33:38.000 155 33793.09 206.82 17107.52 88888.00 2018-06-04 16:33:39.000 155 33793.11 206.83 17107.48 88888.00 2018-06-04 16:33:40.000 155 33793.10 206.81 17107.46 37894.39 2018-06-04 16:33:41.000 155 33793.14 206.86 17107.45 88888.00 2018-06-04 16:33:42.000 155 33793.12 206.90 17107.47 88888.00 2018-06-04 16:33:43.000 155 33793.13 206.87 17107.45 88888.00 2018-06-04 16:33:44.000 155 33793.12 206.86 17107.48 88888.00 2018-06-04 16:33:45.000 155 33793.13 206.88 17107.50 38007.32 2018-06-04 16:33:46.000 155 33793.14 206.89 17107.50 88888.00 2018-06-04 16:33:47.000 155 33793.15 206.89 17107.48 88888.00 2018-06-04 16:33:48.000 155 33793.19 206.88 17107.48 88888.00 2018-06-04 16:33:49.000 155 33793.20 206.86 17107.50 88888.00 2018-06-04 16:33:50.000 155 33793.18 206.91 17107.53 37934.59 2018-06-04 16:33:51.000 155 33793.18 206.92 17107.52 88888.00 2018-06-04 16:33:52.000 155 33793.21 206.91 17107.51 88888.00 2018-06-04 16:33:53.000 155 33793.13 206.90 17107.50 88888.00 2018-06-04 16:33:54.000 155 33793.14 206.87 17107.53 88888.00 2018-06-04 16:33:55.000 155 33793.19 206.84 17107.50 37766.11 2018-06-04 16:33:56.000 155 33793.18 206.83 17107.48 88888.00 2018-06-04 16:33:57.000 155 33793.21 206.86 17107.48 88888.00 2018-06-04 16:33:58.000 155 33793.20 206.84 17107.52 88888.00 2018-06-04 16:33:59.000 155 33793.20 206.82 17107.57 88888.00 2018-06-04 16:34:00.000 155 33793.21 206.83 17107.59 41228.20 2018-06-04 16:34:01.000 155 33793.23 206.85 17107.61 88888.00 2018-06-04 16:34:02.000 155 33793.23 206.82 17107.60 88888.00 2018-06-04 16:34:03.000 155 33793.21 206.83 17107.55 88888.00 2018-06-04 16:34:04.000 155 33793.21 206.84 17107.54 88888.00 2018-06-04 16:34:05.000 155 33793.24 206.84 17107.53 38139.75 2018-06-04 16:34:06.000 155 33793.22 206.79 17107.53 88888.00 2018-06-04 16:34:07.000 155 33793.23 206.82 17107.51 88888.00 2018-06-04 16:34:08.000 155 33793.22 206.81 17107.54 88888.00 2018-06-04 16:34:09.000 155 33793.20 206.80 17107.53 88888.00 2018-06-04 16:34:10.000 155 33793.22 206.83 17107.50 37869.13 2018-06-04 16:34:11.000 155 33793.23 206.85 17107.52 88888.00 2018-06-04 16:34:12.000 155 33793.22 206.83 17107.50 88888.00 2018-06-04 16:34:13.000 155 33793.22 206.83 17107.55 88888.00 2018-06-04 16:34:14.000 155 33793.22 206.87 17107.53 88888.00 2018-06-04 16:34:15.000 155 33793.19 206.87 17107.58 37938.65 2018-06-04 16:34:16.000 155 33793.24 206.84 17107.57 88888.00 2018-06-04 16:34:17.000 155 33793.23 206.83 17107.52 88888.00 2018-06-04 16:34:18.000 155 33793.20 206.86 17107.54 88888.00 2018-06-04 16:34:19.000 155 33793.23 206.85 17107.55 88888.00 2018-06-04 16:34:20.000 155 33793.24 206.79 17107.54 37913.71 2018-06-04 16:34:21.000 155 33793.24 206.77 17107.55 88888.00 2018-06-04 16:34:22.000 155 33793.27 206.82 17107.54 88888.00 2018-06-04 16:34:23.000 155 33793.25 206.82 17107.54 88888.00 2018-06-04 16:34:24.000 155 33793.23 206.80 17107.53 88888.00 2018-06-04 16:34:25.000 155 33793.27 206.78 17107.53 37893.65 2018-06-04 16:34:26.000 155 33793.30 206.79 17107.52 88888.00 2018-06-04 16:34:27.000 155 33793.28 206.81 17107.52 88888.00 2018-06-04 16:34:28.000 155 33793.25 206.80 17107.54 88888.00 2018-06-04 16:34:29.000 155 33793.26 206.84 17107.53 88888.00 2018-06-04 16:34:30.000 155 33793.23 206.85 17107.52 37863.26 2018-06-04 16:34:31.000 155 33793.25 206.83 17107.53 88888.00 2018-06-04 16:34:32.000 155 33793.26 206.80 17107.51 88888.00 2018-06-04 16:34:33.000 155 33793.25 206.75 17107.55 88888.00 2018-06-04 16:34:34.000 155 33793.23 206.76 17107.54 88888.00 2018-06-04 16:34:35.000 155 33793.22 206.80 17107.52 37918.82 2018-06-04 16:34:36.000 155 33793.22 206.82 17107.56 88888.00 2018-06-04 16:34:37.000 155 33793.22 206.85 17107.53 88888.00 2018-06-04 16:34:38.000 155 33793.21 206.87 17107.55 88888.00 2018-06-04 16:34:39.000 155 33793.17 206.85 17107.55 88888.00 2018-06-04 16:34:40.000 155 33793.16 206.82 17107.52 37880.23 2018-06-04 16:34:41.000 155 33793.18 206.84 17107.56 88888.00 2018-06-04 16:34:42.000 155 33793.15 206.84 17107.52 88888.00 2018-06-04 16:34:43.000 155 33793.17 206.84 17107.54 88888.00 2018-06-04 16:34:44.000 155 33793.17 206.84 17107.50 88888.00 2018-06-04 16:34:45.000 155 33793.16 206.85 17107.50 37344.59 2018-06-04 16:34:46.000 155 33793.14 206.83 17107.48 88888.00 2018-06-04 16:34:47.000 155 33793.16 206.81 17107.39 88888.00 2018-06-04 16:34:48.000 155 33793.19 206.82 17107.37 88888.00 2018-06-04 16:34:49.000 155 33793.15 206.85 17107.37 88888.00 2018-06-04 16:34:50.000 155 33793.16 206.85 17107.44 38043.20 2018-06-04 16:34:51.000 155 33793.17 206.87 17107.47 88888.00 2018-06-04 16:34:52.000 155 33793.16 206.85 17107.43 88888.00 2018-06-04 16:34:53.000 155 33793.14 206.83 17107.46 88888.00 2018-06-04 16:34:54.000 155 33793.14 206.82 17107.45 88888.00 2018-06-04 16:34:55.000 155 33793.20 206.84 17107.51 37943.99 2018-06-04 16:34:56.000 155 33793.19 206.83 17107.49 88888.00 2018-06-04 16:34:57.000 155 33793.15 206.84 17107.40 88888.00 2018-06-04 16:34:58.000 155 33793.13 206.87 17107.41 88888.00 2018-06-04 16:34:59.000 155 33793.14 206.86 17107.38 88888.00 2018-06-04 16:35:00.000 155 33793.11 206.85 17107.39 30916.54 2018-06-04 16:35:01.000 155 33793.10 206.85 17107.41 88888.00 2018-06-04 16:35:02.000 155 33793.12 206.84 17107.39 88888.00 2018-06-04 16:35:03.000 155 33793.11 206.85 17107.34 88888.00 2018-06-04 16:35:04.000 155 33793.13 206.88 17107.38 88888.00 2018-06-04 16:35:05.000 155 33793.14 206.89 17107.42 37999.99 2018-06-04 16:35:06.000 155 33793.13 206.90 17107.39 88888.00 2018-06-04 16:35:07.000 155 33793.09 206.87 17107.41 88888.00 2018-06-04 16:35:08.000 155 33793.13 206.88 17107.44 88888.00 2018-06-04 16:35:09.000 155 33793.13 206.86 17107.45 88888.00 2018-06-04 16:35:10.000 155 33793.13 206.85 17107.40 37948.10 2018-06-04 16:35:11.000 155 33793.14 206.90 17107.39 88888.00 2018-06-04 16:35:12.000 155 33793.16 206.93 17107.37 88888.00 2018-06-04 16:35:13.000 155 33793.17 206.94 17107.45 88888.00 2018-06-04 16:35:14.000 155 33793.16 206.93 17107.45 88888.00 2018-06-04 16:35:15.000 155 33793.15 206.92 17107.45 37886.73 2018-06-04 16:35:16.000 155 33793.16 206.91 17107.41 88888.00 2018-06-04 16:35:17.000 155 33793.15 206.91 17107.39 88888.00 2018-06-04 16:35:18.000 155 33793.12 206.89 17107.43 88888.00 2018-06-04 16:35:19.000 155 33793.14 206.88 17107.44 88888.00 2018-06-04 16:35:20.000 155 33793.12 206.87 17107.45 37868.60 2018-06-04 16:35:21.000 155 33793.10 206.86 17107.47 88888.00 2018-06-04 16:35:22.000 155 33793.09 206.91 17107.48 88888.00 2018-06-04 16:35:23.000 155 33793.09 206.92 17107.44 88888.00 2018-06-04 16:35:24.000 155 33793.07 206.90 17107.45 88888.00 2018-06-04 16:35:25.000 155 33793.09 206.89 17107.51 37912.12 2018-06-04 16:35:26.000 155 33793.07 206.90 17107.47 88888.00 2018-06-04 16:35:27.000 155 33793.05 206.92 17107.46 88888.00 2018-06-04 16:35:28.000 155 33793.06 206.92 17107.45 88888.00 2018-06-04 16:35:29.000 155 33793.05 206.93 17107.43 88888.00 2018-06-04 16:35:30.000 155 33793.04 206.92 17107.44 37273.94 2018-06-04 16:35:31.000 155 33793.01 206.88 17107.45 88888.00 2018-06-04 16:35:32.000 155 33793.02 206.90 17107.46 88888.00 2018-06-04 16:35:33.000 155 33793.02 206.90 17107.51 88888.00 2018-06-04 16:35:34.000 155 33792.99 206.89 17107.49 88888.00 2018-06-04 16:35:35.000 155 33793.01 206.94 17107.49 37877.59 2018-06-04 16:35:36.000 155 33793.05 206.97 17107.48 88888.00 2018-06-04 16:35:37.000 155 33793.06 206.94 17107.49 88888.00 2018-06-04 16:35:38.000 155 33793.06 206.91 17107.49 88888.00 2018-06-04 16:35:39.000 155 33793.08 206.94 17107.47 88888.00 2018-06-04 16:35:40.000 155 33793.04 206.95 17107.44 37919.36 2018-06-04 16:35:41.000 155 33793.02 206.96 17107.42 88888.00 2018-06-04 16:35:42.000 155 33792.96 206.97 17107.43 88888.00 2018-06-04 16:35:43.000 155 33792.99 206.99 17107.44 88888.00 2018-06-04 16:35:44.000 155 33792.95 206.95 17107.46 88888.00 2018-06-04 16:35:45.000 155 33792.95 206.92 17107.44 37883.15 2018-06-04 16:35:46.000 155 33792.98 206.90 17107.43 88888.00 2018-06-04 16:35:47.000 155 33792.97 206.93 17107.45 88888.00 2018-06-04 16:35:48.000 155 33792.98 206.93 17107.43 88888.00 2018-06-04 16:35:49.000 155 33793.01 206.92 17107.41 88888.00 2018-06-04 16:35:50.000 155 33792.98 206.90 17107.40 37856.62 2018-06-04 16:35:51.000 155 33792.92 206.91 17107.41 88888.00 2018-06-04 16:35:52.000 155 33792.93 206.90 17107.43 88888.00 2018-06-04 16:35:53.000 155 33792.95 206.90 17107.38 88888.00 2018-06-04 16:35:54.000 155 33792.94 206.92 17107.34 88888.00 2018-06-04 16:35:55.000 155 33792.93 206.94 17107.34 37877.90 2018-06-04 16:35:56.000 155 33792.92 206.95 17107.39 88888.00 2018-06-04 16:35:57.000 155 33792.93 206.94 17107.40 88888.00 2018-06-04 16:35:58.000 155 33792.92 206.95 17107.41 88888.00 2018-06-04 16:35:59.000 155 33792.91 206.97 17107.40 88888.00 2018-06-04 16:36:00.000 155 33792.91 206.99 17107.39 36602.29 2018-06-04 16:36:01.000 155 33792.94 206.99 17107.37 88888.00 2018-06-04 16:36:02.000 155 33792.97 207.01 17107.41 88888.00 2018-06-04 16:36:03.000 155 33792.97 206.96 17107.39 88888.00 2018-06-04 16:36:04.000 155 33792.91 206.97 17107.41 88888.00 2018-06-04 16:36:05.000 155 33792.84 206.96 17107.41 38017.10 2018-06-04 16:36:06.000 155 33792.85 206.95 17107.36 88888.00 2018-06-04 16:36:07.000 155 33792.89 206.99 17107.39 88888.00 2018-06-04 16:36:08.000 155 33792.86 207.01 17107.39 88888.00 2018-06-04 16:36:09.000 155 33792.92 207.03 17107.42 88888.00 2018-06-04 16:36:10.000 155 33792.91 207.08 17107.38 37855.98 2018-06-04 16:36:11.000 155 33792.90 207.05 17107.38 88888.00 2018-06-04 16:36:12.000 155 33792.91 207.03 17107.42 88888.00 2018-06-04 16:36:13.000 155 33792.90 207.03 17107.42 88888.00 2018-06-04 16:36:14.000 155 33792.89 207.01 17107.42 88888.00 2018-06-04 16:36:15.000 155 33792.89 207.00 17107.41 36507.35 2018-06-04 16:36:16.000 155 33792.87 207.03 17107.40 88888.00 2018-06-04 16:36:17.000 155 33792.88 207.03 17107.38 88888.00 2018-06-04 16:36:18.000 155 33792.88 207.05 17107.39 88888.00 2018-06-04 16:36:19.000 155 33792.86 207.04 17107.39 88888.00 2018-06-04 16:36:20.000 155 33792.84 207.04 17107.39 37953.78 2018-06-04 16:36:21.000 155 33792.82 207.08 17107.41 88888.00 2018-06-04 16:36:22.000 155 33792.81 207.09 17107.43 88888.00 2018-06-04 16:36:23.000 155 33792.83 207.07 17107.42 88888.00 2018-06-04 16:36:24.000 155 33792.85 207.08 17107.41 88888.00 2018-06-04 16:36:25.000 155 33792.82 207.04 17107.48 37911.77 2018-06-04 16:36:26.000 155 33792.79 207.05 17107.49 88888.00 2018-06-04 16:36:27.000 155 33792.77 207.06 17107.51 88888.00 2018-06-04 16:36:28.000 155 33792.74 207.05 17107.56 88888.00 2018-06-04 16:36:29.000 155 33792.77 207.06 17107.53 88888.00 2018-06-04 16:36:30.000 155 33792.77 207.05 17107.51 37857.83 2018-06-04 16:36:31.000 155 33792.79 207.08 17107.45 88888.00 2018-06-04 16:36:32.000 155 33792.83 207.11 17107.43 88888.00 2018-06-04 16:36:33.000 155 33792.88 207.09 17107.44 88888.00 2018-06-04 16:36:34.000 155 33792.86 207.11 17107.50 88888.00 2018-06-04 16:36:35.000 155 33792.87 207.11 17107.47 37885.43 2018-06-04 16:36:36.000 155 33792.86 207.07 17107.48 88888.00 2018-06-04 16:36:37.000 155 33792.81 207.03 17107.44 88888.00 2018-06-04 16:36:38.000 155 33792.79 207.02 17107.46 88888.00 2018-06-04 16:36:39.000 155 33792.77 207.04 17107.49 88888.00 2018-06-04 16:36:40.000 155 33792.76 207.04 17107.47 37927.33 2018-06-04 16:36:41.000 155 33792.77 207.03 17107.45 88888.00 2018-06-04 16:36:42.000 155 33792.78 207.03 17107.48 88888.00 2018-06-04 16:36:43.000 155 33792.80 207.00 17107.49 88888.00 2018-06-04 16:36:44.000 155 33792.83 206.99 17107.48 88888.00 2018-06-04 16:36:45.000 155 33792.80 206.97 17107.47 37975.27 2018-06-04 16:36:46.000 155 33792.79 206.97 17107.47 88888.00 2018-06-04 16:36:47.000 155 33792.81 207.00 17107.46 88888.00 2018-06-04 16:36:48.000 155 33792.81 207.05 17107.42 88888.00 2018-06-04 16:36:49.000 155 33792.79 207.03 17107.46 88888.00 2018-06-04 16:36:50.000 155 33792.79 207.06 17107.47 37948.52 2018-06-04 16:36:51.000 155 33792.79 207.05 17107.46 88888.00 2018-06-04 16:36:52.000 155 33792.75 207.04 17107.47 88888.00 2018-06-04 16:36:53.000 155 33792.80 207.07 17107.52 88888.00 2018-06-04 16:36:54.000 155 33792.81 207.06 17107.50 88888.00 2018-06-04 16:36:55.000 155 33792.81 207.06 17107.51 37870.15 2018-06-04 16:36:56.000 155 33792.81 207.08 17107.47 88888.00 2018-06-04 16:36:57.000 155 33792.78 207.06 17107.42 88888.00 2018-06-04 16:36:58.000 155 33792.78 207.00 17107.38 88888.00 2018-06-04 16:36:59.000 155 33792.76 207.01 17107.40 88888.00 2018-06-04 16:37:00.000 155 33792.77 207.05 17107.40 37913.06 2018-06-04 16:37:01.000 155 33792.80 207.08 17107.45 88888.00 2018-06-04 16:37:02.000 155 33792.77 207.07 17107.47 88888.00 2018-06-04 16:37:03.000 155 33792.78 207.03 17107.48 88888.00 2018-06-04 16:37:04.000 155 33792.80 207.04 17107.47 88888.00 2018-06-04 16:37:05.000 155 33792.80 207.06 17107.46 37730.75 2018-06-04 16:37:06.000 155 33792.77 207.09 17107.51 88888.00 2018-06-04 16:37:07.000 155 33792.76 207.10 17107.51 88888.00 2018-06-04 16:37:08.000 155 33792.78 207.09 17107.49 88888.00 2018-06-04 16:37:09.000 155 33792.79 207.11 17107.51 88888.00 2018-06-04 16:37:10.000 155 33792.81 207.07 17107.50 37836.92 2018-06-04 16:37:11.000 155 33792.78 207.05 17107.45 88888.00 2018-06-04 16:37:12.000 155 33792.76 207.03 17107.43 88888.00 2018-06-04 16:37:13.000 155 33792.74 207.04 17107.47 88888.00 2018-06-04 16:37:14.000 155 33792.80 207.03 17107.47 88888.00 2018-06-04 16:37:15.000 155 33792.79 207.03 17107.50 37861.71 2018-06-04 16:37:16.000 155 33792.83 207.03 17107.54 88888.00 2018-06-04 16:37:17.000 155 33792.79 207.05 17107.50 88888.00 2018-06-04 16:37:18.000 155 33792.80 207.07 17107.47 88888.00 2018-06-04 16:37:19.000 155 33792.78 207.07 17107.44 88888.00 2018-06-04 16:37:20.000 155 33792.76 207.09 17107.43 37887.18 2018-06-04 16:37:21.000 155 33792.77 207.08 17107.42 88888.00 2018-06-04 16:37:22.000 155 33792.78 207.07 17107.46 88888.00 2018-06-04 16:37:23.000 155 33792.82 207.11 17107.47 88888.00 2018-06-04 16:37:24.000 155 33792.84 207.09 17107.43 88888.00 2018-06-04 16:37:25.000 155 33792.80 207.07 17107.43 37871.23 2018-06-04 16:37:26.000 155 33792.76 207.06 17107.45 88888.00 2018-06-04 16:37:27.000 155 33792.74 207.05 17107.41 88888.00 2018-06-04 16:37:28.000 155 33792.75 207.10 17107.40 88888.00 2018-06-04 16:37:29.000 155 33792.74 207.10 17107.41 88888.00 2018-06-04 16:37:30.000 155 33792.73 207.11 17107.42 39093.22 2018-06-04 16:37:31.000 155 33792.72 207.13 17107.36 88888.00 2018-06-04 16:37:32.000 155 33792.71 207.14 17107.37 88888.00 2018-06-04 16:37:33.000 155 33792.73 207.15 17107.44 88888.00 2018-06-04 16:37:34.000 155 33792.74 207.15 17107.42 88888.00 2018-06-04 16:37:35.000 155 33792.75 207.16 17107.41 37426.56 2018-06-04 16:37:36.000 155 33792.74 207.18 17107.44 88888.00 2018-06-04 16:37:37.000 155 33792.72 207.18 17107.42 88888.00 2018-06-04 16:37:38.000 155 33792.67 207.16 17107.43 88888.00 2018-06-04 16:37:39.000 155 33792.66 207.12 17107.45 88888.00 2018-06-04 16:37:40.000 155 33792.65 207.15 17107.45 37727.54 2018-06-04 16:37:41.000 155 33792.67 207.16 17107.45 88888.00 2018-06-04 16:37:42.000 155 33792.68 207.21 17107.41 88888.00 2018-06-04 16:37:43.000 155 33792.66 207.23 17107.36 88888.00 2018-06-04 16:37:44.000 155 33792.67 207.20 17107.41 88888.00 2018-06-04 16:37:45.000 155 33792.71 207.17 17107.42 37796.80 2018-06-04 16:37:46.000 155 33792.68 207.14 17107.42 88888.00 2018-06-04 16:37:47.000 155 33792.65 207.14 17107.42 88888.00 2018-06-04 16:37:48.000 155 33792.63 207.15 17107.38 88888.00 2018-06-04 16:37:49.000 155 33792.64 207.18 17107.36 88888.00 2018-06-04 16:37:50.000 155 33792.65 207.18 17107.39 37932.18 2018-06-04 16:37:51.000 155 33792.66 207.15 17107.41 88888.00 2018-06-04 16:37:52.000 155 33792.66 207.13 17107.38 88888.00 2018-06-04 16:37:53.000 155 33792.67 207.15 17107.41 88888.00 2018-06-04 16:37:54.000 155 33792.65 207.16 17107.39 88888.00 2018-06-04 16:37:55.000 155 33792.62 207.15 17107.41 37711.59 2018-06-04 16:37:56.000 155 33792.63 207.16 17107.41 88888.00 2018-06-04 16:37:57.000 155 33792.62 207.15 17107.38 88888.00 2018-06-04 16:37:58.000 155 33792.65 207.16 17107.37 88888.00 2018-06-04 16:37:59.000 155 33792.67 207.15 17107.38 88888.00 2018-06-04 16:38:00.000 155 33792.69 207.16 17107.36 37868.42 2018-06-04 16:38:01.000 155 33792.65 207.15 17107.36 88888.00 2018-06-04 16:38:02.000 155 33792.62 207.13 17107.37 88888.00 2018-06-04 16:38:03.000 155 33792.63 207.18 17107.39 88888.00 2018-06-04 16:38:04.000 155 33792.62 207.20 17107.39 88888.00 2018-06-04 16:38:05.000 155 33792.65 207.18 17107.41 37952.16 2018-06-04 16:38:06.000 155 33792.72 207.21 17107.40 88888.00 2018-06-04 16:38:07.000 155 33792.72 207.22 17107.40 88888.00 2018-06-04 16:38:08.000 155 33792.69 207.19 17107.37 88888.00 2018-06-04 16:38:09.000 155 33792.68 207.15 17107.40 88888.00 2018-06-04 16:38:10.000 155 33792.68 207.18 17107.40 37822.49 2018-06-04 16:38:11.000 155 33792.67 207.17 17107.42 88888.00 2018-06-04 16:38:12.000 155 33792.72 207.18 17107.45 88888.00 2018-06-04 16:38:13.000 155 33792.74 207.20 17107.46 88888.00 2018-06-04 16:38:14.000 155 33792.71 207.22 17107.46 88888.00 2018-06-04 16:38:15.000 155 33792.73 207.25 17107.48 37847.97 2018-06-04 16:38:16.000 155 33792.69 207.23 17107.44 88888.00 2018-06-04 16:38:17.000 155 33792.68 207.23 17107.36 88888.00 2018-06-04 16:38:18.000 155 33792.67 207.22 17107.38 88888.00 2018-06-04 16:38:19.000 155 33792.71 207.25 17107.34 88888.00 2018-06-04 16:38:20.000 155 33792.72 207.26 17107.37 37817.85 2018-06-04 16:38:21.000 155 33792.70 207.24 17107.40 88888.00 2018-06-04 16:38:22.000 155 33792.67 207.24 17107.38 88888.00 2018-06-04 16:38:23.000 155 33792.71 207.22 17107.38 88888.00 2018-06-04 16:38:24.000 155 33792.69 207.23 17107.39 88888.00 2018-06-04 16:38:25.000 155 33792.68 207.25 17107.36 37873.19 2018-06-04 16:38:26.000 155 33792.65 207.25 17107.37 88888.00 2018-06-04 16:38:27.000 155 33792.67 207.23 17107.42 88888.00 2018-06-04 16:38:28.000 155 33792.67 207.23 17107.45 88888.00 2018-06-04 16:38:29.000 155 33792.70 207.20 17107.48 88888.00 2018-06-04 16:38:30.000 155 33792.72 207.24 17107.45 37866.26 2018-06-04 16:38:31.000 155 33792.73 207.24 17107.49 88888.00 2018-06-04 16:38:32.000 155 33792.73 207.28 17107.46 88888.00 2018-06-04 16:38:33.000 155 33792.75 207.29 17107.44 88888.00 2018-06-04 16:38:34.000 155 33792.75 207.29 17107.48 88888.00 2018-06-04 16:38:35.000 155 33792.74 207.30 17107.44 37948.27 2018-06-04 16:38:36.000 155 33792.76 207.31 17107.45 88888.00 2018-06-04 16:38:37.000 155 33792.75 207.29 17107.43 88888.00 2018-06-04 16:38:38.000 155 33792.69 207.29 17107.44 88888.00 2018-06-04 16:38:39.000 155 33792.72 207.33 17107.43 88888.00 2018-06-04 16:38:40.000 155 33792.74 207.29 17107.41 37922.67 2018-06-04 16:38:41.000 155 33792.77 207.31 17107.39 88888.00 2018-06-04 16:38:42.000 155 33792.78 207.32 17107.38 88888.00 2018-06-04 16:38:43.000 155 33792.76 207.26 17107.40 88888.00 2018-06-04 16:38:44.000 155 33792.77 207.28 17107.36 88888.00 2018-06-04 16:38:45.000 155 33792.77 207.26 17107.37 37941.45 2018-06-04 16:38:46.000 155 33792.75 207.31 17107.38 88888.00 2018-06-04 16:38:47.000 155 33792.74 207.31 17107.42 88888.00 2018-06-04 16:38:48.000 155 33792.73 207.26 17107.46 88888.00 2018-06-04 16:38:49.000 155 33792.73 207.26 17107.47 88888.00 2018-06-04 16:38:50.000 155 33792.72 207.26 17107.52 37870.96 2018-06-04 16:38:51.000 155 33792.74 207.30 17107.53 88888.00 2018-06-04 16:38:52.000 155 33792.71 207.29 17107.47 88888.00 2018-06-04 16:38:53.000 155 33792.72 207.30 17107.48 88888.00 2018-06-04 16:38:54.000 155 33792.69 207.27 17107.47 88888.00 2018-06-04 16:38:55.000 155 33792.71 207.28 17107.44 37798.31 2018-06-04 16:38:56.000 155 33792.70 207.28 17107.44 88888.00 2018-06-04 16:38:57.000 155 33792.69 207.29 17107.43 88888.00 2018-06-04 16:38:58.000 155 33792.67 207.25 17107.44 88888.00 2018-06-04 16:38:59.000 155 33792.63 207.24 17107.44 88888.00 2018-06-04 16:39:00.000 155 33792.66 207.25 17107.45 37958.51 2018-06-04 16:39:01.000 155 33792.66 207.28 17107.49 88888.00 2018-06-04 16:39:02.000 155 33792.65 207.30 17107.43 88888.00 2018-06-04 16:39:03.000 155 33792.63 207.29 17107.40 88888.00 2018-06-04 16:39:04.000 155 33792.59 207.33 17107.42 88888.00 2018-06-04 16:39:05.000 155 33792.57 207.34 17107.46 37622.68 2018-06-04 16:39:06.000 155 33792.56 207.34 17107.44 88888.00 2018-06-04 16:39:07.000 155 33792.55 207.37 17107.43 88888.00 2018-06-04 16:39:08.000 155 33792.53 207.40 17107.45 88888.00 2018-06-04 16:39:09.000 155 33792.53 207.38 17107.48 88888.00 2018-06-04 16:39:10.000 155 33792.57 207.35 17107.43 37868.29 2018-06-04 16:39:11.000 155 33792.53 207.30 17107.45 88888.00 2018-06-04 16:39:12.000 155 33792.51 207.32 17107.46 88888.00 2018-06-04 16:39:13.000 155 33792.53 207.31 17107.48 88888.00 2018-06-04 16:39:14.000 155 33792.51 207.34 17107.45 88888.00 2018-06-04 16:39:15.000 155 33792.52 207.36 17107.46 37680.24 2018-06-04 16:39:16.000 155 33792.55 207.35 17107.45 88888.00 2018-06-04 16:39:17.000 155 33792.57 207.38 17107.45 88888.00 2018-06-04 16:39:18.000 155 33792.54 207.39 17107.44 88888.00 2018-06-04 16:39:19.000 155 33792.55 207.40 17107.43 88888.00 2018-06-04 16:39:20.000 155 33792.55 207.40 17107.41 37845.84 2018-06-04 16:39:21.000 155 33792.52 207.39 17107.40 88888.00 2018-06-04 16:39:22.000 155 33792.50 207.42 17107.42 88888.00 2018-06-04 16:39:23.000 155 33792.49 207.42 17107.37 88888.00 2018-06-04 16:39:24.000 155 33792.51 207.48 17107.38 88888.00 2018-06-04 16:39:25.000 155 33792.51 207.48 17107.45 37794.68 2018-06-04 16:39:26.000 155 33792.46 207.46 17107.42 88888.00 2018-06-04 16:39:27.000 155 33792.44 207.46 17107.40 88888.00 2018-06-04 16:39:28.000 155 33792.45 207.50 17107.43 88888.00 2018-06-04 16:39:29.000 155 33792.43 207.49 17107.40 88888.00 2018-06-04 16:39:30.000 155 33792.41 207.48 17107.40 37882.89 2018-06-04 16:39:31.000 155 33792.42 207.50 17107.37 88888.00 2018-06-04 16:39:32.000 155 33792.35 207.50 17107.37 88888.00 2018-06-04 16:39:33.000 155 33792.36 207.48 17107.37 88888.00 2018-06-04 16:39:34.000 155 33792.37 207.48 17107.38 88888.00 2018-06-04 16:39:35.000 155 33792.40 207.53 17107.43 37875.78 2018-06-04 16:39:36.000 155 33792.38 207.56 17107.44 88888.00 2018-06-04 16:39:37.000 155 33792.38 207.56 17107.41 88888.00 2018-06-04 16:39:38.000 155 33792.39 207.58 17107.40 88888.00 2018-06-04 16:39:39.000 155 33792.39 207.53 17107.47 88888.00 2018-06-04 16:39:40.000 155 33792.42 207.56 17107.50 37932.33 2018-06-04 16:39:41.000 155 33792.39 207.51 17107.46 88888.00 2018-06-04 16:39:42.000 155 33792.37 207.49 17107.42 88888.00 2018-06-04 16:39:43.000 155 33792.38 207.52 17107.42 88888.00 2018-06-04 16:39:44.000 155 33792.36 207.47 17107.42 88888.00 2018-06-04 16:39:45.000 155 33792.37 207.43 17107.46 37989.34 2018-06-04 16:39:46.000 155 33792.32 207.43 17107.47 88888.00 2018-06-04 16:39:47.000 155 33792.31 207.49 17107.43 88888.00 2018-06-04 16:39:48.000 155 33792.34 207.53 17107.45 88888.00 2018-06-04 16:39:49.000 155 33792.34 207.51 17107.46 88888.00 2018-06-04 16:39:50.000 155 33792.32 207.52 17107.53 37853.98 2018-06-04 16:39:51.000 155 33792.30 207.53 17107.51 88888.00 2018-06-04 16:39:52.000 155 33792.28 207.52 17107.43 88888.00 2018-06-04 16:39:53.000 155 33792.32 207.58 17107.46 88888.00 2018-06-04 16:39:54.000 155 33792.29 207.53 17107.42 88888.00 2018-06-04 16:39:55.000 155 33792.35 207.55 17107.41 37938.38 2018-06-04 16:39:56.000 155 33792.38 207.60 17107.44 88888.00 2018-06-04 16:39:57.000 155 33792.40 207.55 17107.45 88888.00 2018-06-04 16:39:58.000 155 33792.36 207.54 17107.43 88888.00 2018-06-04 16:39:59.000 155 33792.37 207.59 17107.40 88888.00 2018-06-04 16:40:00.000 155 33792.42 207.58 17107.41 37866.26 2018-06-04 16:40:01.000 155 33792.40 207.59 17107.38 88888.00 2018-06-04 16:40:02.000 155 33792.38 207.61 17107.42 88888.00 2018-06-04 16:40:03.000 155 33792.40 207.63 17107.42 88888.00 2018-06-04 16:40:04.000 155 33792.37 207.60 17107.42 88888.00 2018-06-04 16:40:05.000 155 33792.40 207.62 17107.45 37739.42 2018-06-04 16:40:06.000 155 33792.41 207.61 17107.43 88888.00 2018-06-04 16:40:07.000 155 33792.43 207.59 17107.46 88888.00 2018-06-04 16:40:08.000 155 33792.42 207.59 17107.46 88888.00 2018-06-04 16:40:09.000 155 33792.42 207.63 17107.43 88888.00 2018-06-04 16:40:10.000 155 33792.37 207.62 17107.43 37926.63 2018-06-04 16:40:11.000 155 33792.39 207.63 17107.45 88888.00 2018-06-04 16:40:12.000 155 33792.39 207.67 17107.47 88888.00 2018-06-04 16:40:13.000 155 33792.35 207.67 17107.47 88888.00 2018-06-04 16:40:14.000 155 33792.33 207.63 17107.40 88888.00 2018-06-04 16:40:15.000 155 33792.37 207.66 17107.40 37895.84 2018-06-04 16:40:16.000 155 33792.36 207.68 17107.45 88888.00 2018-06-04 16:40:17.000 155 33792.36 207.70 17107.46 88888.00 2018-06-04 16:40:18.000 155 33792.34 207.72 17107.44 88888.00 2018-06-04 16:40:19.000 155 33792.32 207.77 17107.43 88888.00 2018-06-04 16:40:20.000 155 33792.29 207.75 17107.43 37806.37 2018-06-04 16:40:21.000 155 33792.28 207.73 17107.42 88888.00 2018-06-04 16:40:22.000 155 33792.27 207.76 17107.44 88888.00 2018-06-04 16:40:23.000 155 33792.26 207.73 17107.41 88888.00 2018-06-04 16:40:24.000 155 33792.25 207.74 17107.44 88888.00 2018-06-04 16:40:25.000 155 33792.26 207.74 17107.43 37711.69 2018-06-04 16:40:26.000 155 33792.25 207.74 17107.44 88888.00 2018-06-04 16:40:27.000 155 33792.24 207.74 17107.43 88888.00 2018-06-04 16:40:28.000 155 33792.24 207.70 17107.40 88888.00 2018-06-04 16:40:29.000 155 33792.21 207.71 17107.38 88888.00 2018-06-04 16:40:30.000 155 33792.19 207.71 17107.40 38332.67 2018-06-04 16:40:31.000 155 33792.15 207.77 17107.42 88888.00 2018-06-04 16:40:32.000 155 33792.14 207.78 17107.43 88888.00 2018-06-04 16:40:33.000 155 33792.14 207.81 17107.43 88888.00 2018-06-04 16:40:34.000 155 33792.18 207.81 17107.41 88888.00 2018-06-04 16:40:35.000 155 33792.18 207.76 17107.39 37856.93 2018-06-04 16:40:36.000 155 33792.15 207.76 17107.42 88888.00 2018-06-04 16:40:37.000 155 33792.18 207.76 17107.42 88888.00 2018-06-04 16:40:38.000 155 33792.13 207.73 17107.39 88888.00 2018-06-04 16:40:39.000 155 33792.08 207.73 17107.39 88888.00 2018-06-04 16:40:40.000 155 33792.07 207.72 17107.41 37702.67 2018-06-04 16:40:41.000 155 33792.10 207.77 17107.44 88888.00 2018-06-04 16:40:42.000 155 33792.06 207.79 17107.46 88888.00 2018-06-04 16:40:43.000 155 33792.07 207.78 17107.43 88888.00 2018-06-04 16:40:44.000 155 33792.12 207.79 17107.43 88888.00 2018-06-04 16:40:45.000 155 33792.13 207.79 17107.41 37902.27 2018-06-04 16:40:46.000 155 33792.09 207.77 17107.44 88888.00 2018-06-04 16:40:47.000 155 33792.09 207.73 17107.41 88888.00 2018-06-04 16:40:48.000 155 33792.10 207.73 17107.43 88888.00 2018-06-04 16:40:49.000 155 33792.10 207.76 17107.46 88888.00 2018-06-04 16:40:50.000 155 33792.11 207.77 17107.46 37821.13 2018-06-04 16:40:51.000 155 33792.11 207.77 17107.44 88888.00 2018-06-04 16:40:52.000 155 33792.10 207.81 17107.49 88888.00 2018-06-04 16:40:53.000 155 33792.12 207.82 17107.49 88888.00 2018-06-04 16:40:54.000 155 33792.08 207.81 17107.47 88888.00 2018-06-04 16:40:55.000 155 33792.05 207.89 17107.49 37937.13 2018-06-04 16:40:56.000 155 33792.01 207.86 17107.46 88888.00 2018-06-04 16:40:57.000 155 33791.99 207.83 17107.44 88888.00 2018-06-04 16:40:58.000 155 33792.00 207.84 17107.46 88888.00 2018-06-04 16:40:59.000 155 33791.99 207.85 17107.42 88888.00 2018-06-04 16:41:00.000 155 33792.00 207.82 17107.45 37892.06 2018-06-04 16:41:01.000 155 33792.03 207.88 17107.46 88888.00 2018-06-04 16:41:02.000 155 33792.05 207.89 17107.42 88888.00 2018-06-04 16:41:03.000 155 33792.01 207.87 17107.43 88888.00 2018-06-04 16:41:04.000 155 33792.04 207.88 17107.46 88888.00 2018-06-04 16:41:05.000 155 33792.03 207.89 17107.46 37913.06 2018-06-04 16:41:06.000 155 33791.97 207.88 17107.47 88888.00 2018-06-04 16:41:07.000 155 33791.96 207.90 17107.46 88888.00 2018-06-04 16:41:08.000 155 33791.97 207.88 17107.47 88888.00 2018-06-04 16:41:09.000 155 33791.97 207.89 17107.51 88888.00 2018-06-04 16:41:10.000 155 33791.99 207.88 17107.50 37861.27 2018-06-04 16:41:11.000 155 33791.93 207.91 17107.48 88888.00 2018-06-04 16:41:12.000 155 33791.88 207.91 17107.47 88888.00 2018-06-04 16:41:13.000 155 33791.87 208.00 17107.49 88888.00 2018-06-04 16:41:14.000 155 33791.86 208.01 17107.50 88888.00 2018-06-04 16:41:15.000 155 33791.86 207.96 17107.48 37952.30 2018-06-04 16:41:16.000 155 33791.86 207.93 17107.46 88888.00 2018-06-04 16:41:17.000 155 33791.84 207.96 17107.44 88888.00 2018-06-04 16:41:18.000 155 33791.80 207.93 17107.43 88888.00 2018-06-04 16:41:19.000 155 33791.80 207.97 17107.44 88888.00 2018-06-04 16:41:20.000 155 33791.77 208.01 17107.50 37756.06 2018-06-04 16:41:21.000 155 33791.75 208.07 17107.50 88888.00 2018-06-04 16:41:22.000 155 33791.71 208.07 17107.46 88888.00 2018-06-04 16:41:23.000 155 33791.73 208.10 17107.43 88888.00 2018-06-04 16:41:24.000 155 33791.76 208.09 17107.49 88888.00 2018-06-04 16:41:25.000 155 33791.76 208.09 17107.46 37918.94 2018-06-04 16:41:26.000 155 33791.75 208.05 17107.41 88888.00 2018-06-04 16:41:27.000 155 33791.76 208.05 17107.42 88888.00 2018-06-04 16:41:28.000 155 33791.76 208.04 17107.46 88888.00 2018-06-04 16:41:29.000 155 33791.79 208.07 17107.45 88888.00 2018-06-04 16:41:30.000 155 33791.87 208.08 17107.43 37786.32 2018-06-04 16:41:31.000 155 33791.89 208.06 17107.44 88888.00 2018-06-04 16:41:32.000 155 33791.88 208.05 17107.43 88888.00 2018-06-04 16:41:33.000 155 33791.86 208.09 17107.45 88888.00 2018-06-04 16:41:34.000 155 33791.87 208.06 17107.43 88888.00 2018-06-04 16:41:35.000 155 33791.89 208.06 17107.43 37852.16 2018-06-04 16:41:36.000 155 33791.89 208.07 17107.47 88888.00 2018-06-04 16:41:37.000 155 33791.89 208.06 17107.46 88888.00 2018-06-04 16:41:38.000 155 33791.86 208.06 17107.44 88888.00 2018-06-04 16:41:39.000 155 33791.86 208.04 17107.42 88888.00 2018-06-04 16:41:40.000 155 33791.83 208.02 17107.40 37668.63 2018-06-04 16:41:41.000 155 33791.82 208.03 17107.46 88888.00 2018-06-04 16:41:42.000 155 33791.83 208.07 17107.46 88888.00 2018-06-04 16:41:43.000 155 33791.84 208.10 17107.46 88888.00 2018-06-04 16:41:44.000 155 33791.81 208.11 17107.46 88888.00 2018-06-04 16:41:45.000 155 33791.82 208.11 17107.44 37960.46 2018-06-04 16:41:46.000 155 33791.81 208.11 17107.45 88888.00 2018-06-04 16:41:47.000 155 33791.81 208.15 17107.45 88888.00 2018-06-04 16:41:48.000 155 33791.79 208.14 17107.47 88888.00 2018-06-04 16:41:49.000 155 33791.77 208.14 17107.50 88888.00 2018-06-04 16:41:50.000 155 33791.76 208.15 17107.47 37663.25 2018-06-04 16:41:51.000 155 33791.75 208.11 17107.44 88888.00 2018-06-04 16:41:52.000 155 33791.71 208.13 17107.48 88888.00 2018-06-04 16:41:53.000 155 33791.71 208.14 17107.44 88888.00 2018-06-04 16:41:54.000 155 33791.75 208.14 17107.44 88888.00 2018-06-04 16:41:55.000 155 33791.75 208.16 17107.44 37716.31 2018-06-04 16:41:56.000 155 33791.70 208.11 17107.43 88888.00 2018-06-04 16:41:57.000 155 33791.71 208.11 17107.43 88888.00 2018-06-04 16:41:58.000 155 33791.71 208.15 17107.44 88888.00 2018-06-04 16:41:59.000 155 33791.71 208.18 17107.45 88888.00 2018-06-04 16:42:00.000 155 33791.71 208.14 17107.46 37946.01 2018-06-04 16:42:01.000 155 33791.72 208.17 17107.43 88888.00 2018-06-04 16:42:02.000 155 33791.69 208.15 17107.39 88888.00 2018-06-04 16:42:03.000 155 33791.67 208.16 17107.38 88888.00 2018-06-04 16:42:04.000 155 33791.68 208.19 17107.42 88888.00 2018-06-04 16:42:05.000 155 33791.68 208.17 17107.42 37904.59 2018-06-04 16:42:06.000 155 33791.72 208.14 17107.37 88888.00 2018-06-04 16:42:07.000 155 33791.71 208.15 17107.35 88888.00 2018-06-04 16:42:08.000 155 33791.72 208.15 17107.35 88888.00 2018-06-04 16:42:09.000 155 33791.74 208.12 17107.33 88888.00 2018-06-04 16:42:10.000 155 33791.73 208.13 17107.34 37794.98 2018-06-04 16:42:11.000 155 33791.72 208.15 17107.34 88888.00 2018-06-04 16:42:12.000 155 33791.75 208.20 17107.35 88888.00 2018-06-04 16:42:13.000 155 33791.73 208.21 17107.37 88888.00 2018-06-04 16:42:14.000 155 33791.70 208.16 17107.39 88888.00 2018-06-04 16:42:15.000 155 33791.69 208.17 17107.39 37971.87 2018-06-04 16:42:16.000 155 33791.71 208.20 17107.39 88888.00 2018-06-04 16:42:17.000 155 33791.73 208.20 17107.39 88888.00 2018-06-04 16:42:18.000 155 33791.75 208.20 17107.37 88888.00 2018-06-04 16:42:19.000 155 33791.80 208.16 17107.36 88888.00 2018-06-04 16:42:20.000 155 33791.79 208.13 17107.40 37895.43 2018-06-04 16:42:21.000 155 33791.74 208.17 17107.36 88888.00 2018-06-04 16:42:22.000 155 33791.74 208.16 17107.37 88888.00 2018-06-04 16:42:23.000 155 33791.78 208.18 17107.36 88888.00 2018-06-04 16:42:24.000 155 33791.81 208.17 17107.36 88888.00 2018-06-04 16:42:25.000 155 33791.81 208.13 17107.35 37280.99 2018-06-04 16:42:26.000 155 33791.81 208.14 17107.36 88888.00 2018-06-04 16:42:27.000 155 33791.78 208.11 17107.37 88888.00 2018-06-04 16:42:28.000 155 33791.76 208.09 17107.34 88888.00 2018-06-04 16:42:29.000 155 33791.78 208.11 17107.34 88888.00 2018-06-04 16:42:30.000 155 33791.76 208.10 17107.32 37946.58 2018-06-04 16:42:31.000 155 33791.75 208.13 17107.32 88888.00 2018-06-04 16:42:32.000 155 33791.75 208.15 17107.29 88888.00 2018-06-04 16:42:33.000 155 33791.73 208.12 17107.35 88888.00 2018-06-04 16:42:34.000 155 33791.72 208.10 17107.35 88888.00 2018-06-04 16:42:35.000 155 33791.72 208.13 17107.34 37926.84 2018-06-04 16:42:36.000 155 33791.66 208.14 17107.38 88888.00 2018-06-04 16:42:37.000 155 33791.62 208.18 17107.39 88888.00 2018-06-04 16:42:38.000 155 33791.59 208.20 17107.39 88888.00 2018-06-04 16:42:39.000 155 33791.61 208.21 17107.42 88888.00 2018-06-04 16:42:40.000 155 33791.64 208.19 17107.44 36595.49 2018-06-04 16:42:41.000 155 33791.63 208.22 17107.41 88888.00 2018-06-04 16:42:42.000 155 33791.61 208.26 17107.41 88888.00 2018-06-04 16:42:43.000 155 33791.63 208.29 17107.43 88888.00 2018-06-04 16:42:44.000 155 33791.61 208.31 17107.42 88888.00 2018-06-04 16:42:45.000 155 33791.56 208.32 17107.40 37531.11 2018-06-04 16:42:46.000 155 33791.58 208.29 17107.40 88888.00 2018-06-04 16:42:47.000 155 33791.61 208.31 17107.45 88888.00 2018-06-04 16:42:48.000 155 33791.60 208.26 17107.42 88888.00 2018-06-04 16:42:49.000 155 33791.58 208.22 17107.41 88888.00 2018-06-04 16:42:50.000 155 33791.59 208.23 17107.42 37979.66 2018-06-04 16:42:51.000 155 33791.60 208.26 17107.44 88888.00 2018-06-04 16:42:52.000 155 33791.60 208.29 17107.45 88888.00 2018-06-04 16:42:53.000 155 33791.63 208.28 17107.44 88888.00 2018-06-04 16:42:54.000 155 33791.60 208.28 17107.47 88888.00 2018-06-04 16:42:55.000 155 33791.61 208.27 17107.46 30154.77 2018-06-04 16:42:56.000 155 33791.60 208.33 17107.48 88888.00 2018-06-04 16:42:57.000 155 33791.57 208.30 17107.46 88888.00 2018-06-04 16:42:58.000 155 33791.58 208.31 17107.46 88888.00 2018-06-04 16:42:59.000 155 33791.56 208.27 17107.48 88888.00 2018-06-04 16:43:00.000 155 33791.59 208.27 17107.46 37626.68 2018-06-04 16:43:01.000 155 33791.58 208.30 17107.49 88888.00 2018-06-04 16:43:02.000 155 33791.55 208.26 17107.52 88888.00 2018-06-04 16:43:03.000 155 33791.53 208.28 17107.52 88888.00 2018-06-04 16:43:04.000 155 33791.45 208.24 17107.49 88888.00 2018-06-04 16:43:05.000 155 33791.46 208.22 17107.48 37908.51 2018-06-04 16:43:06.000 155 33791.45 208.22 17107.50 88888.00 2018-06-04 16:43:07.000 155 33791.43 208.21 17107.53 88888.00 2018-06-04 16:43:08.000 155 33791.38 208.24 17107.54 88888.00 2018-06-04 16:43:09.000 155 33791.34 208.24 17107.56 88888.00 2018-06-04 16:43:10.000 155 33791.27 208.26 17107.51 37810.85 2018-06-04 16:43:11.000 155 33791.25 208.30 17107.47 88888.00 2018-06-04 16:43:12.000 155 33791.21 208.28 17107.47 88888.00 2018-06-04 16:43:13.000 155 33791.19 208.27 17107.45 88888.00 2018-06-04 16:43:14.000 155 33791.19 208.27 17107.46 88888.00 2018-06-04 16:43:15.000 155 33791.21 208.29 17107.48 37946.57 2018-06-04 16:43:16.000 155 33791.22 208.31 17107.48 88888.00 2018-06-04 16:43:17.000 155 33791.22 208.34 17107.46 88888.00 2018-06-04 16:43:18.000 155 33791.21 208.35 17107.47 88888.00 2018-06-04 16:43:19.000 155 33791.23 208.37 17107.48 88888.00 2018-06-04 16:43:20.000 155 33791.22 208.40 17107.46 37903.34 2018-06-04 16:43:21.000 155 33791.22 208.39 17107.46 88888.00 2018-06-04 16:43:22.000 155 33791.18 208.38 17107.42 88888.00 2018-06-04 16:43:23.000 155 33791.16 208.38 17107.42 88888.00 2018-06-04 16:43:24.000 155 33791.18 208.36 17107.45 88888.00 2018-06-04 16:43:25.000 155 33791.18 208.33 17107.49 37906.85 2018-06-04 16:43:26.000 155 33791.18 208.28 17107.47 88888.00 2018-06-04 16:43:27.000 155 33791.17 208.28 17107.46 88888.00 2018-06-04 16:43:28.000 155 33791.20 208.32 17107.45 88888.00 2018-06-04 16:43:29.000 155 33791.22 208.36 17107.44 88888.00 2018-06-04 16:43:30.000 155 33791.18 208.34 17107.40 37937.67 2018-06-04 16:43:31.000 155 33791.20 208.36 17107.41 88888.00 2018-06-04 16:43:32.000 155 33791.16 208.37 17107.43 88888.00 2018-06-04 16:43:33.000 155 33791.13 208.38 17107.43 88888.00 2018-06-04 16:43:34.000 155 33791.09 208.35 17107.42 88888.00 2018-06-04 16:43:35.000 155 33791.10 208.36 17107.42 37979.06 2018-06-04 16:43:36.000 155 33791.08 208.38 17107.39 88888.00 2018-06-04 16:43:37.000 155 33791.06 208.43 17107.42 88888.00 2018-06-04 16:43:38.000 155 33791.07 208.44 17107.45 88888.00 2018-06-04 16:43:39.000 155 33791.05 208.39 17107.45 88888.00 2018-06-04 16:43:40.000 155 33791.07 208.40 17107.41 37865.24 2018-06-04 16:43:41.000 155 33791.03 208.44 17107.38 88888.00 2018-06-04 16:43:42.000 155 33791.03 208.45 17107.41 88888.00 2018-06-04 16:43:43.000 155 33791.07 208.44 17107.38 88888.00 2018-06-04 16:43:44.000 155 33791.10 208.44 17107.37 88888.00 2018-06-04 16:43:45.000 155 33791.12 208.47 17107.37 37986.70 2018-06-04 16:43:46.000 155 33791.10 208.50 17107.36 88888.00 2018-06-04 16:43:47.000 155 33791.08 208.52 17107.36 88888.00 2018-06-04 16:43:48.000 155 33791.09 208.48 17107.40 88888.00 2018-06-04 16:43:49.000 155 33791.10 208.49 17107.37 88888.00 2018-06-04 16:43:50.000 155 33791.05 208.47 17107.35 37665.04 2018-06-04 16:43:51.000 155 33791.03 208.42 17107.41 88888.00 2018-06-04 16:43:52.000 155 33791.02 208.41 17107.38 88888.00 2018-06-04 16:43:53.000 155 33791.04 208.43 17107.37 88888.00 2018-06-04 16:43:54.000 155 33791.06 208.45 17107.42 88888.00 2018-06-04 16:43:55.000 155 33791.01 208.47 17107.42 37868.44 2018-06-04 16:43:56.000 155 33791.00 208.48 17107.42 88888.00 2018-06-04 16:43:57.000 155 33791.01 208.48 17107.43 88888.00 2018-06-04 16:43:58.000 155 33791.00 208.51 17107.41 88888.00 2018-06-04 16:43:59.000 155 33790.97 208.51 17107.41 88888.00 2018-06-04 16:44:00.000 155 33790.96 208.53 17107.40 37553.37 2018-06-04 16:44:01.000 155 33790.99 208.51 17107.41 88888.00 2018-06-04 16:44:02.000 155 33790.99 208.56 17107.40 88888.00 2018-06-04 16:44:03.000 155 33790.97 208.53 17107.40 88888.00 2018-06-04 16:44:04.000 155 33790.96 208.54 17107.43 88888.00 2018-06-04 16:44:05.000 155 33790.94 208.53 17107.40 37709.09 2018-06-04 16:44:06.000 155 33790.89 208.55 17107.40 88888.00 2018-06-04 16:44:07.000 155 33790.89 208.54 17107.42 88888.00 2018-06-04 16:44:08.000 155 33790.86 208.53 17107.40 88888.00 2018-06-04 16:44:09.000 155 33790.84 208.54 17107.43 88888.00 2018-06-04 16:44:10.000 155 33790.85 208.54 17107.46 37753.80 2018-06-04 16:44:11.000 155 33790.88 208.55 17107.47 88888.00 2018-06-04 16:44:12.000 155 33790.82 208.52 17107.41 88888.00 2018-06-04 16:44:13.000 155 33790.83 208.53 17107.38 88888.00 2018-06-04 16:44:14.000 155 33790.81 208.55 17107.39 88888.00 2018-06-04 16:44:15.000 155 33790.82 208.57 17107.42 37962.05 2018-06-04 16:44:16.000 155 33790.83 208.56 17107.41 88888.00 2018-06-04 16:44:17.000 155 33790.85 208.59 17107.39 88888.00 2018-06-04 16:44:18.000 155 33790.85 208.58 17107.46 88888.00 2018-06-04 16:44:19.000 155 33790.85 208.57 17107.49 88888.00 2018-06-04 16:44:20.000 155 33790.85 208.56 17107.48 37871.49 2018-06-04 16:44:21.000 155 33790.85 208.52 17107.47 88888.00 2018-06-04 16:44:22.000 155 33790.83 208.52 17107.44 88888.00 2018-06-04 16:44:23.000 155 33790.84 208.55 17107.43 88888.00 2018-06-04 16:44:24.000 155 33790.85 208.56 17107.45 88888.00 2018-06-04 16:44:25.000 155 33790.88 208.57 17107.44 37905.92 2018-06-04 16:44:26.000 155 33790.87 208.55 17107.42 88888.00 2018-06-04 16:44:27.000 155 33790.88 208.55 17107.42 88888.00 2018-06-04 16:44:28.000 155 33790.86 208.55 17107.42 88888.00 2018-06-04 16:44:29.000 155 33790.86 208.54 17107.40 88888.00 2018-06-04 16:44:30.000 155 33790.88 208.53 17107.38 37857.30 2018-06-04 16:44:31.000 155 33790.88 208.58 17107.34 88888.00 2018-06-04 16:44:32.000 155 33790.86 208.56 17107.35 88888.00 2018-06-04 16:44:33.000 155 33790.83 208.55 17107.39 88888.00 2018-06-04 16:44:34.000 155 33790.83 208.56 17107.44 88888.00 2018-06-04 16:44:35.000 155 33790.79 208.58 17107.43 37953.84 2018-06-04 16:44:36.000 155 33790.79 208.59 17107.45 88888.00 2018-06-04 16:44:37.000 155 33790.77 208.56 17107.47 88888.00 2018-06-04 16:44:38.000 155 33790.73 208.57 17107.45 88888.00 2018-06-04 16:44:39.000 155 33790.72 208.58 17107.48 88888.00 2018-06-04 16:44:40.000 155 33790.72 208.57 17107.46 37943.56 2018-06-04 16:44:41.000 155 33790.69 208.54 17107.46 88888.00 2018-06-04 16:44:42.000 155 33790.66 208.54 17107.44 88888.00 2018-06-04 16:44:43.000 155 33790.63 208.56 17107.47 88888.00 2018-06-04 16:44:44.000 155 33790.66 208.57 17107.49 88888.00 2018-06-04 16:44:45.000 155 33790.69 208.58 17107.48 37147.45 2018-06-04 16:44:46.000 155 33790.67 208.57 17107.44 88888.00 2018-06-04 16:44:47.000 155 33790.67 208.62 17107.46 88888.00 2018-06-04 16:44:48.000 155 33790.65 208.65 17107.48 88888.00 2018-06-04 16:44:49.000 155 33790.67 208.70 17107.50 88888.00 2018-06-04 16:44:50.000 155 33790.66 208.68 17107.49 37674.64 2018-06-04 16:44:51.000 155 33790.66 208.68 17107.50 88888.00 2018-06-04 16:44:52.000 155 33790.65 208.69 17107.48 88888.00 2018-06-04 16:44:53.000 155 33790.60 208.67 17107.46 88888.00 2018-06-04 16:44:54.000 155 33790.55 208.67 17107.48 88888.00 2018-06-04 16:44:55.000 155 33790.55 208.70 17107.48 37952.01 2018-06-04 16:44:56.000 155 33790.56 208.76 17107.49 88888.00 2018-06-04 16:44:57.000 155 33790.56 208.76 17107.49 88888.00 2018-06-04 16:44:58.000 155 33790.54 208.75 17107.50 88888.00 2018-06-04 16:44:59.000 155 33790.51 208.72 17107.50 88888.00 2018-06-04 16:45:00.000 155 33790.52 208.71 17107.48 37853.61 2018-06-04 16:45:01.000 155 33790.50 208.75 17107.51 88888.00 2018-06-04 16:45:02.000 155 33790.53 208.74 17107.46 88888.00 2018-06-04 16:45:03.000 155 33790.50 208.76 17107.44 88888.00 2018-06-04 16:45:04.000 155 33790.53 208.77 17107.47 88888.00 2018-06-04 16:45:05.000 155 33790.50 208.80 17107.49 37620.89 2018-06-04 16:45:06.000 155 33790.48 208.79 17107.48 88888.00 2018-06-04 16:45:07.000 155 33790.46 208.76 17107.51 88888.00 2018-06-04 16:45:08.000 155 33790.42 208.79 17107.49 88888.00 2018-06-04 16:45:09.000 155 33790.40 208.79 17107.51 88888.00 2018-06-04 16:45:10.000 155 33790.38 208.79 17107.50 37823.30 2018-06-04 16:45:11.000 155 33790.41 208.83 17107.52 88888.00 2018-06-04 16:45:12.000 155 33790.39 208.81 17107.49 88888.00 2018-06-04 16:45:13.000 155 33790.41 208.81 17107.53 88888.00 2018-06-04 16:45:14.000 155 33790.42 208.81 17107.53 88888.00 2018-06-04 16:45:15.000 155 33790.42 208.79 17107.51 37857.30 2018-06-04 16:45:16.000 155 33790.40 208.81 17107.49 88888.00 2018-06-04 16:45:17.000 155 33790.42 208.82 17107.49 88888.00 2018-06-04 16:45:18.000 155 33790.44 208.83 17107.50 88888.00 2018-06-04 16:45:19.000 155 33790.46 208.81 17107.48 88888.00 2018-06-04 16:45:20.000 155 33790.48 208.81 17107.48 37945.31 2018-06-04 16:45:21.000 155 33790.46 208.80 17107.52 88888.00 2018-06-04 16:45:22.000 155 33790.42 208.82 17107.49 88888.00 2018-06-04 16:45:23.000 155 33790.41 208.78 17107.49 88888.00 2018-06-04 16:45:24.000 155 33790.43 208.75 17107.48 88888.00 2018-06-04 16:45:25.000 155 33790.43 208.74 17107.46 38032.49 2018-06-04 16:45:26.000 155 33790.42 208.75 17107.50 88888.00 2018-06-04 16:45:27.000 155 33790.42 208.78 17107.53 88888.00 2018-06-04 16:45:28.000 155 33790.39 208.78 17107.49 88888.00 2018-06-04 16:45:29.000 155 33790.40 208.77 17107.48 88888.00 2018-06-04 16:45:30.000 155 33790.32 208.77 17107.47 37643.36 2018-06-04 16:45:31.000 155 33790.31 208.76 17107.46 88888.00 2018-06-04 16:45:32.000 155 33790.33 208.74 17107.48 88888.00 2018-06-04 16:45:33.000 155 33790.31 208.77 17107.48 88888.00 2018-06-04 16:45:34.000 155 33790.29 208.77 17107.47 88888.00 2018-06-04 16:45:35.000 155 33790.30 208.80 17107.48 37855.96 2018-06-04 16:45:36.000 155 33790.26 208.80 17107.48 88888.00 2018-06-04 16:45:37.000 155 33790.22 208.80 17107.49 88888.00 2018-06-04 16:45:38.000 155 33790.23 208.78 17107.45 88888.00 2018-06-04 16:45:39.000 155 33790.18 208.80 17107.42 88888.00 2018-06-04 16:45:40.000 155 33790.15 208.76 17107.46 38028.45 2018-06-04 16:45:41.000 155 33790.08 208.76 17107.44 88888.00 2018-06-04 16:45:42.000 155 33790.05 208.75 17107.44 88888.00 2018-06-04 16:45:43.000 155 33790.03 208.79 17107.49 88888.00 2018-06-04 16:45:44.000 155 33790.00 208.80 17107.49 88888.00 2018-06-04 16:45:45.000 155 33789.98 208.80 17107.48 37946.23 2018-06-04 16:45:46.000 155 33789.96 208.83 17107.49 88888.00 2018-06-04 16:45:47.000 155 33789.95 208.89 17107.47 88888.00 2018-06-04 16:45:48.000 155 33789.92 208.87 17107.49 88888.00 2018-06-04 16:45:49.000 155 33789.89 208.87 17107.53 88888.00 2018-06-04 16:45:50.000 155 33789.85 208.84 17107.51 37671.31 2018-06-04 16:45:51.000 155 33789.84 208.82 17107.54 88888.00 2018-06-04 16:45:52.000 155 33789.80 208.82 17107.52 88888.00 2018-06-04 16:45:53.000 155 33789.76 208.80 17107.51 88888.00 2018-06-04 16:45:54.000 155 33789.74 208.81 17107.47 88888.00 2018-06-04 16:45:55.000 155 33789.69 208.85 17107.48 30049.00 2018-06-04 16:45:56.000 155 33789.65 208.85 17107.51 88888.00 2018-06-04 16:45:57.000 155 33789.65 208.88 17107.52 88888.00 2018-06-04 16:45:58.000 155 33789.60 208.86 17107.52 88888.00 2018-06-04 16:45:59.000 155 33789.57 208.83 17107.52 88888.00 2018-06-04 16:46:00.000 155 33789.56 208.85 17107.52 37816.04 2018-06-04 16:46:01.000 155 33789.52 208.87 17107.49 88888.00 2018-06-04 16:46:02.000 155 33789.52 208.88 17107.54 88888.00 2018-06-04 16:46:03.000 155 33789.49 208.91 17107.58 88888.00 2018-06-04 16:46:04.000 155 33789.48 208.92 17107.54 88888.00 2018-06-04 16:46:05.000 155 33789.50 208.91 17107.52 37633.06 2018-06-04 16:46:06.000 155 33789.47 208.88 17107.55 88888.00 2018-06-04 16:46:07.000 155 33789.44 208.93 17107.54 88888.00 2018-06-04 16:46:08.000 155 33789.41 208.93 17107.52 88888.00 2018-06-04 16:46:09.000 155 33789.38 208.93 17107.52 88888.00 2018-06-04 16:46:10.000 155 33789.34 208.91 17107.51 37997.70 2018-06-04 16:46:11.000 155 33789.31 208.92 17107.50 88888.00 2018-06-04 16:46:12.000 155 33789.31 208.92 17107.49 88888.00 2018-06-04 16:46:13.000 155 33789.26 208.90 17107.51 88888.00 2018-06-04 16:46:14.000 155 33789.23 208.87 17107.48 88888.00 2018-06-04 16:46:15.000 155 33789.25 208.87 17107.51 37713.10 2018-06-04 16:46:16.000 155 33789.21 208.89 17107.52 88888.00 2018-06-04 16:46:17.000 155 33789.19 208.90 17107.52 88888.00 2018-06-04 16:46:18.000 155 33789.18 208.94 17107.51 88888.00 2018-06-04 16:46:19.000 155 33789.20 208.98 17107.53 88888.00 2018-06-04 16:46:20.000 155 33789.19 208.98 17107.56 37917.19 2018-06-04 16:46:21.000 155 33789.17 208.95 17107.60 88888.00 2018-06-04 16:46:22.000 155 33789.13 208.95 17107.60 88888.00 2018-06-04 16:46:23.000 155 33789.12 208.95 17107.58 88888.00 2018-06-04 16:46:24.000 155 33789.14 208.96 17107.59 88888.00 2018-06-04 16:46:25.000 155 33789.14 208.91 17107.59 37968.39 2018-06-04 16:46:26.000 155 33789.09 208.94 17107.61 88888.00 2018-06-04 16:46:27.000 155 33789.07 208.96 17107.62 88888.00 2018-06-04 16:46:28.000 155 33789.09 208.96 17107.68 88888.00 2018-06-04 16:46:29.000 155 33789.06 208.95 17107.65 88888.00 2018-06-04 16:46:30.000 155 33789.07 208.95 17107.64 37939.10 2018-06-04 16:46:31.000 155 33789.06 208.94 17107.64 88888.00 2018-06-04 16:46:32.000 155 33789.06 208.91 17107.62 88888.00 2018-06-04 16:46:33.000 155 33789.06 208.91 17107.59 88888.00 2018-06-04 16:46:34.000 155 33789.04 208.95 17107.62 88888.00 2018-06-04 16:46:35.000 155 33788.97 208.96 17107.62 37949.55 2018-06-04 16:46:36.000 155 33788.96 208.98 17107.66 88888.00 2018-06-04 16:46:37.000 155 33789.02 208.99 17107.64 88888.00 2018-06-04 16:46:38.000 155 33789.02 208.99 17107.65 88888.00 2018-06-04 16:46:39.000 155 33789.04 209.00 17107.67 88888.00 2018-06-04 16:46:40.000 155 33789.00 208.98 17107.62 40491.09 2018-06-04 16:46:41.000 155 33788.97 208.96 17107.59 88888.00 2018-06-04 16:46:42.000 155 33788.97 208.93 17107.60 88888.00 2018-06-04 16:46:43.000 155 33788.97 208.98 17107.63 88888.00 2018-06-04 16:46:44.000 155 33788.95 209.00 17107.61 88888.00 2018-06-04 16:46:45.000 155 33788.94 208.98 17107.60 37981.27 2018-06-04 16:46:46.000 155 33788.94 208.97 17107.58 88888.00 2018-06-04 16:46:47.000 155 33788.96 208.97 17107.59 88888.00 2018-06-04 16:46:48.000 155 33788.94 208.95 17107.62 88888.00 2018-06-04 16:46:49.000 155 33788.96 208.94 17107.62 88888.00 2018-06-04 16:46:50.000 155 33788.93 208.98 17107.60 37850.97 2018-06-04 16:46:51.000 155 33788.90 208.97 17107.62 88888.00 2018-06-04 16:46:52.000 155 33788.90 208.96 17107.63 88888.00 2018-06-04 16:46:53.000 155 33788.94 208.95 17107.62 88888.00 2018-06-04 16:46:54.000 155 33788.92 208.95 17107.58 88888.00 2018-06-04 16:46:55.000 155 33788.87 208.96 17107.57 37879.91 2018-06-04 16:46:56.000 155 33788.85 208.97 17107.64 88888.00 2018-06-04 16:46:57.000 155 33788.88 209.00 17107.64 88888.00 2018-06-04 16:46:58.000 155 33788.85 209.01 17107.61 88888.00 2018-06-04 16:46:59.000 155 33788.87 209.05 17107.58 88888.00 2018-06-04 16:47:00.000 155 33788.85 209.03 17107.60 37846.71 2018-06-04 16:47:01.000 155 33788.87 209.01 17107.64 88888.00 2018-06-04 16:47:02.000 155 33788.86 209.01 17107.65 88888.00 2018-06-04 16:47:03.000 155 33788.86 208.97 17107.64 88888.00 2018-06-04 16:47:04.000 155 33788.83 209.02 17107.63 88888.00 2018-06-04 16:47:05.000 155 33788.83 209.04 17107.61 37635.26 2018-06-04 16:47:06.000 155 33788.84 209.04 17107.60 88888.00 2018-06-04 16:47:07.000 155 33788.85 209.04 17107.61 88888.00 2018-06-04 16:47:08.000 155 33788.84 209.07 17107.62 88888.00 2018-06-04 16:47:09.000 155 33788.83 209.05 17107.59 88888.00 2018-06-04 16:47:10.000 155 33788.80 209.03 17107.60 37882.57 2018-06-04 16:47:11.000 155 33788.81 209.06 17107.59 88888.00 2018-06-04 16:47:12.000 155 33788.78 209.02 17107.59 88888.00 2018-06-04 16:47:13.000 155 33788.80 209.04 17107.61 88888.00 2018-06-04 16:47:14.000 155 33788.78 209.06 17107.61 88888.00 2018-06-04 16:47:15.000 155 33788.79 209.03 17107.56 39085.46 2018-06-04 16:47:16.000 155 33788.78 209.01 17107.53 88888.00 2018-06-04 16:47:17.000 155 33788.80 209.04 17107.59 88888.00 2018-06-04 16:47:18.000 155 33788.79 209.05 17107.61 88888.00 2018-06-04 16:47:19.000 155 33788.76 209.04 17107.59 88888.00 2018-06-04 16:47:20.000 155 33788.77 209.06 17107.57 37620.89 2018-06-04 16:47:21.000 155 33788.76 209.05 17107.59 88888.00 2018-06-04 16:47:22.000 155 33788.73 209.04 17107.59 88888.00 2018-06-04 16:47:23.000 155 33788.76 209.04 17107.58 88888.00 2018-06-04 16:47:24.000 155 33788.78 209.06 17107.58 88888.00 2018-06-04 16:47:25.000 155 33788.77 209.05 17107.59 37870.73 2018-06-04 16:47:26.000 155 33788.74 209.02 17107.63 88888.00 2018-06-04 16:47:27.000 155 33788.74 209.02 17107.62 88888.00 2018-06-04 16:47:28.000 155 33788.72 209.05 17107.64 88888.00 2018-06-04 16:47:29.000 155 33788.71 209.05 17107.62 88888.00 2018-06-04 16:47:30.000 155 33788.65 209.04 17107.59 37974.98 2018-06-04 16:47:31.000 155 33788.66 209.04 17107.65 88888.00 2018-06-04 16:47:32.000 155 33788.66 208.99 17107.67 88888.00 2018-06-04 16:47:33.000 155 33788.64 209.01 17107.65 88888.00 2018-06-04 16:47:34.000 155 33788.62 209.00 17107.63 88888.00 2018-06-04 16:47:35.000 155 33788.65 209.01 17107.70 37950.95 2018-06-04 16:47:36.000 155 33788.64 209.05 17107.63 88888.00 2018-06-04 16:47:37.000 155 33788.63 209.04 17107.66 88888.00 2018-06-04 16:47:38.000 155 33788.61 208.99 17107.68 88888.00 2018-06-04 16:47:39.000 155 33788.58 208.98 17107.67 88888.00 2018-06-04 16:47:40.000 155 33788.57 209.00 17107.63 37887.19 2018-06-04 16:47:41.000 155 33788.59 209.00 17107.64 88888.00 2018-06-04 16:47:42.000 155 33788.55 209.01 17107.62 88888.00 2018-06-04 16:47:43.000 155 33788.52 209.00 17107.62 88888.00 2018-06-04 16:47:44.000 155 33788.49 208.97 17107.65 88888.00 2018-06-04 16:47:45.000 155 33788.47 208.98 17107.65 29359.47 2018-06-04 16:47:46.000 155 33788.49 208.99 17107.65 88888.00 2018-06-04 16:47:47.000 155 33788.45 208.97 17107.65 88888.00 2018-06-04 16:47:48.000 155 33788.46 208.93 17107.60 88888.00 2018-06-04 16:47:49.000 155 33788.46 208.97 17107.64 88888.00 2018-06-04 16:47:50.000 155 33788.44 209.00 17107.65 38075.87 2018-06-04 16:47:51.000 155 33788.42 208.99 17107.65 88888.00 2018-06-04 16:47:52.000 155 33788.40 208.98 17107.63 88888.00 2018-06-04 16:47:53.000 155 33788.39 208.97 17107.62 88888.00 2018-06-04 16:47:54.000 155 33788.37 208.97 17107.62 88888.00 2018-06-04 16:47:55.000 155 33788.40 209.02 17107.64 37562.15 2018-06-04 16:47:56.000 155 33788.40 209.06 17107.64 88888.00 2018-06-04 16:47:57.000 155 33788.38 209.05 17107.59 88888.00 2018-06-04 16:47:58.000 155 33788.33 209.01 17107.59 88888.00 2018-06-04 16:47:59.000 155 33788.32 209.00 17107.61 88888.00 2018-06-04 16:48:00.000 155 33788.29 208.97 17107.61 37704.13 2018-06-04 16:48:01.000 155 33788.29 208.96 17107.60 88888.00 2018-06-04 16:48:02.000 155 33788.29 208.98 17107.61 88888.00 2018-06-04 16:48:03.000 155 33788.32 208.98 17107.61 88888.00 2018-06-04 16:48:04.000 155 33788.28 208.94 17107.60 88888.00 2018-06-04 16:48:05.000 155 33788.27 208.96 17107.58 37951.59 2018-06-04 16:48:06.000 155 33788.28 208.96 17107.55 88888.00 2018-06-04 16:48:07.000 155 33788.24 208.99 17107.55 88888.00 2018-06-04 16:48:08.000 155 33788.19 208.98 17107.59 88888.00 2018-06-04 16:48:09.000 155 33788.19 208.98 17107.61 88888.00 2018-06-04 16:48:10.000 155 33788.19 209.00 17107.61 37578.83 2018-06-04 16:48:11.000 155 33788.21 209.01 17107.57 88888.00 2018-06-04 16:48:12.000 155 33788.18 208.98 17107.58 88888.00 2018-06-04 16:48:13.000 155 33788.16 208.96 17107.59 88888.00 2018-06-04 16:48:14.000 155 33788.13 208.97 17107.61 88888.00 2018-06-04 16:48:15.000 155 33788.14 208.97 17107.59 37938.26 2018-06-04 16:48:16.000 155 33788.16 208.99 17107.60 88888.00 2018-06-04 16:48:17.000 155 33788.16 208.98 17107.61 88888.00 2018-06-04 16:48:18.000 155 33788.12 208.96 17107.63 88888.00 2018-06-04 16:48:19.000 155 33788.13 208.97 17107.63 88888.00 2018-06-04 16:48:20.000 155 33788.10 209.00 17107.60 37931.81 2018-06-04 16:48:21.000 155 33788.12 209.01 17107.63 88888.00 2018-06-04 16:48:22.000 155 33788.10 209.00 17107.64 88888.00 2018-06-04 16:48:23.000 155 33788.11 209.03 17107.65 88888.00 2018-06-04 16:48:24.000 155 33788.07 208.99 17107.65 88888.00 2018-06-04 16:48:25.000 155 33788.04 208.98 17107.62 37629.87 2018-06-04 16:48:26.000 155 33787.99 208.98 17107.66 88888.00 2018-06-04 16:48:27.000 155 33788.01 208.99 17107.64 88888.00 2018-06-04 16:48:28.000 155 33788.00 209.00 17107.70 88888.00 2018-06-04 16:48:29.000 155 33788.01 209.02 17107.71 88888.00 2018-06-04 16:48:30.000 155 33787.96 209.02 17107.65 37874.44 2018-06-04 16:48:31.000 155 33787.94 209.00 17107.66 88888.00 2018-06-04 16:48:32.000 155 33787.93 209.05 17107.70 88888.00 2018-06-04 16:48:33.000 155 33787.94 209.07 17107.68 88888.00 2018-06-04 16:48:34.000 155 33787.95 209.06 17107.71 88888.00 2018-06-04 16:48:35.000 155 33787.96 209.06 17107.70 37788.64 2018-06-04 16:48:36.000 155 33787.87 209.05 17107.73 88888.00 2018-06-04 16:48:37.000 155 33787.85 209.06 17107.71 88888.00 2018-06-04 16:48:38.000 155 33787.85 209.02 17107.71 88888.00 2018-06-04 16:48:39.000 155 33787.83 209.06 17107.73 88888.00 2018-06-04 16:48:40.000 155 33787.80 209.07 17107.73 37797.34 2018-06-04 16:48:41.000 155 33787.79 209.09 17107.70 88888.00 2018-06-04 16:48:42.000 155 33787.77 209.08 17107.66 88888.00 2018-06-04 16:48:43.000 155 33787.76 209.07 17107.67 88888.00 2018-06-04 16:48:44.000 155 33787.75 209.03 17107.66 88888.00 2018-06-04 16:48:45.000 155 33787.73 209.06 17107.65 30969.99 2018-06-04 16:48:46.000 155 33787.66 209.10 17107.65 88888.00 2018-06-04 16:48:47.000 155 33787.65 209.11 17107.68 88888.00 2018-06-04 16:48:48.000 155 33787.62 209.15 17107.75 88888.00 2018-06-04 16:48:49.000 155 33787.60 209.16 17107.75 88888.00 2018-06-04 16:48:50.000 155 33787.59 209.13 17107.76 37817.65 2018-06-04 16:48:51.000 155 33787.57 209.10 17107.77 88888.00 2018-06-04 16:48:52.000 155 33787.59 209.10 17107.75 88888.00 2018-06-04 16:48:53.000 155 33787.62 209.12 17107.72 88888.00 2018-06-04 16:48:54.000 155 33787.61 209.11 17107.68 88888.00 2018-06-04 16:48:55.000 155 33787.62 209.07 17107.64 37797.34 2018-06-04 16:48:56.000 155 33787.64 209.08 17107.68 88888.00 2018-06-04 16:48:57.000 155 33787.59 209.10 17107.70 88888.00 2018-06-04 16:48:58.000 155 33787.63 209.10 17107.70 88888.00 2018-06-04 16:48:59.000 155 33787.68 209.08 17107.66 88888.00 2018-06-04 16:49:00.000 155 33787.65 209.03 17107.70 31077.45 2018-06-04 16:49:01.000 155 33787.63 209.04 17107.72 88888.00 2018-06-04 16:49:02.000 155 33787.60 209.09 17107.70 88888.00 2018-06-04 16:49:03.000 155 33787.64 209.08 17107.73 88888.00 2018-06-04 16:49:04.000 155 33787.62 209.03 17107.72 88888.00 2018-06-04 16:49:05.000 155 33787.63 209.07 17107.74 37753.31 2018-06-04 16:49:06.000 155 33787.64 209.10 17107.70 88888.00 2018-06-04 16:49:07.000 155 33787.64 209.03 17107.66 88888.00 2018-06-04 16:49:08.000 155 33787.67 209.03 17107.67 88888.00 2018-06-04 16:49:09.000 155 33787.66 209.08 17107.72 88888.00 2018-06-04 16:49:10.000 155 33787.65 209.08 17107.72 37873.46 2018-06-04 16:49:11.000 155 33787.66 209.08 17107.72 88888.00 2018-06-04 16:49:12.000 155 33787.64 209.07 17107.69 88888.00 2018-06-04 16:49:13.000 155 33787.64 209.13 17107.70 88888.00 2018-06-04 16:49:14.000 155 33787.67 209.10 17107.68 88888.00 2018-06-04 16:49:15.000 155 33787.66 209.06 17107.71 37966.13 2018-06-04 16:49:16.000 155 33787.64 209.05 17107.67 88888.00 2018-06-04 16:49:17.000 155 33787.64 209.05 17107.66 88888.00 2018-06-04 16:49:18.000 155 33787.65 209.07 17107.67 88888.00 2018-06-04 16:49:19.000 155 33787.64 209.05 17107.64 88888.00 2018-06-04 16:49:20.000 155 33787.59 209.04 17107.65 37934.15 2018-06-04 16:49:21.000 155 33787.62 209.05 17107.68 88888.00 2018-06-04 16:49:22.000 155 33787.60 209.05 17107.67 88888.00 2018-06-04 16:49:23.000 155 33787.64 209.06 17107.67 88888.00 2018-06-04 16:49:24.000 155 33787.59 209.05 17107.70 88888.00 2018-06-04 16:49:25.000 155 33787.57 209.02 17107.73 37754.47 2018-06-04 16:49:26.000 155 33787.56 208.98 17107.72 88888.00 2018-06-04 16:49:27.000 155 33787.57 209.00 17107.72 88888.00 2018-06-04 16:49:28.000 155 33787.58 209.00 17107.70 88888.00 2018-06-04 16:49:29.000 155 33787.55 209.02 17107.72 88888.00 2018-06-04 16:49:30.000 155 33787.52 209.00 17107.73 37966.70 2018-06-04 16:49:31.000 155 33787.56 208.97 17107.77 88888.00 2018-06-04 16:49:32.000 155 33787.53 208.97 17107.76 88888.00 2018-06-04 16:49:33.000 155 33787.59 208.96 17107.78 88888.00 2018-06-04 16:49:34.000 155 33787.57 208.99 17107.75 88888.00 2018-06-04 16:49:35.000 155 33787.55 208.99 17107.73 37977.94 2018-06-04 16:49:36.000 155 33787.58 208.96 17107.71 88888.00 2018-06-04 16:49:37.000 155 33787.57 208.97 17107.74 88888.00 2018-06-04 16:49:38.000 155 33787.58 208.96 17107.73 88888.00 2018-06-04 16:49:39.000 155 33787.59 208.94 17107.72 88888.00 2018-06-04 16:49:40.000 155 33787.59 208.97 17107.73 37854.79 2018-06-04 16:49:41.000 155 33787.58 208.99 17107.75 88888.00 2018-06-04 16:49:42.000 155 33787.55 209.01 17107.74 88888.00 2018-06-04 16:49:43.000 155 33787.56 208.99 17107.72 88888.00 2018-06-04 16:49:44.000 155 33787.56 208.97 17107.71 88888.00 2018-06-04 16:49:45.000 155 33787.54 209.00 17107.70 37637.06 2018-06-04 16:49:46.000 155 33787.54 208.99 17107.71 88888.00 2018-06-04 16:49:47.000 155 33787.53 209.02 17107.68 88888.00 2018-06-04 16:49:48.000 155 33787.54 208.98 17107.65 88888.00 2018-06-04 16:49:49.000 155 33787.53 208.97 17107.67 88888.00 2018-06-04 16:49:50.000 155 33787.52 208.99 17107.69 37926.84 2018-06-04 16:49:51.000 155 33787.53 208.98 17107.67 88888.00 2018-06-04 16:49:52.000 155 33787.57 209.00 17107.69 88888.00 2018-06-04 16:49:53.000 155 33787.58 209.03 17107.70 88888.00 2018-06-04 16:49:54.000 155 33787.53 209.02 17107.70 88888.00 2018-06-04 16:49:55.000 155 33787.56 208.98 17107.69 37859.14 2018-06-04 16:49:56.000 155 33787.55 208.95 17107.67 88888.00 2018-06-04 16:49:57.000 155 33787.55 208.95 17107.70 88888.00 2018-06-04 16:49:58.000 155 33787.50 208.93 17107.67 88888.00 2018-06-04 16:49:59.000 155 33787.50 208.94 17107.65 88888.00 2018-06-04 16:50:00.000 155 33787.46 208.97 17107.65 35108.76 2018-06-04 16:50:01.000 155 33787.48 208.96 17107.67 88888.00 2018-06-04 16:50:02.000 155 33787.47 208.98 17107.70 88888.00 2018-06-04 16:50:03.000 155 33787.43 208.99 17107.69 88888.00 2018-06-04 16:50:04.000 155 33787.39 209.02 17107.64 88888.00 2018-06-04 16:50:05.000 155 33787.39 208.98 17107.66 37864.29 2018-06-04 16:50:06.000 155 33787.42 208.98 17107.67 88888.00 2018-06-04 16:50:07.000 155 33787.39 208.97 17107.65 88888.00 2018-06-04 16:50:08.000 155 33787.39 208.96 17107.61 88888.00 2018-06-04 16:50:09.000 155 33787.38 208.92 17107.63 88888.00 2018-06-04 16:50:10.000 155 33787.35 208.94 17107.67 37936.08 2018-06-04 16:50:11.000 155 33787.38 208.94 17107.68 88888.00 2018-06-04 16:50:12.000 155 33787.37 208.94 17107.65 88888.00 2018-06-04 16:50:13.000 155 33787.34 208.93 17107.63 88888.00 2018-06-04 16:50:14.000 155 33787.36 208.94 17107.67 88888.00 2018-06-04 16:50:15.000 155 33787.37 208.95 17107.68 29211.48 2018-06-04 16:50:16.000 155 33787.35 208.95 17107.68 88888.00 2018-06-04 16:50:17.000 155 33787.35 208.93 17107.70 88888.00 2018-06-04 16:50:18.000 155 33787.37 208.95 17107.68 88888.00 2018-06-04 16:50:19.000 155 33787.39 208.97 17107.71 88888.00 2018-06-04 16:50:20.000 155 33787.37 208.97 17107.68 37874.19 2018-06-04 16:50:21.000 155 33787.38 208.90 17107.66 88888.00 2018-06-04 16:50:22.000 155 33787.40 208.95 17107.66 88888.00 2018-06-04 16:50:23.000 155 33787.36 208.96 17107.69 88888.00 2018-06-04 16:50:24.000 155 33787.36 208.94 17107.66 88888.00 2018-06-04 16:50:25.000 155 33787.36 208.90 17107.65 37935.96 2018-06-04 16:50:26.000 155 33787.37 208.91 17107.64 88888.00 2018-06-04 16:50:27.000 155 33787.36 208.94 17107.64 88888.00 2018-06-04 16:50:28.000 155 33787.34 208.96 17107.66 88888.00 2018-06-04 16:50:29.000 155 33787.31 208.93 17107.63 88888.00 2018-06-04 16:50:30.000 155 33787.33 208.90 17107.63 30656.78 2018-06-04 16:50:31.000 155 33787.35 208.88 17107.59 88888.00 2018-06-04 16:50:32.000 155 33787.34 208.86 17107.57 88888.00 2018-06-04 16:50:33.000 155 33787.35 208.86 17107.63 88888.00 2018-06-04 16:50:34.000 155 33787.36 208.85 17107.65 88888.00 2018-06-04 16:50:35.000 155 33787.37 208.85 17107.68 37899.05 2018-06-04 16:50:36.000 155 33787.34 208.86 17107.69 88888.00 2018-06-04 16:50:37.000 155 33787.34 208.86 17107.69 88888.00 2018-06-04 16:50:38.000 155 33787.32 208.86 17107.65 88888.00 2018-06-04 16:50:39.000 155 33787.39 208.90 17107.68 88888.00 2018-06-04 16:50:40.000 155 33787.40 208.92 17107.68 37742.80 2018-06-04 16:50:41.000 155 33787.40 208.92 17107.71 88888.00 2018-06-04 16:50:42.000 155 33787.38 208.92 17107.72 88888.00 2018-06-04 16:50:43.000 155 33787.37 208.94 17107.73 88888.00 2018-06-04 16:50:44.000 155 33787.34 208.91 17107.74 88888.00 2018-06-04 16:50:45.000 155 33787.36 208.90 17107.72 37665.39 2018-06-04 16:50:46.000 155 33787.35 208.92 17107.72 88888.00 2018-06-04 16:50:47.000 155 33787.35 208.92 17107.73 88888.00 2018-06-04 16:50:48.000 155 33787.28 208.90 17107.69 88888.00 2018-06-04 16:50:49.000 155 33787.28 208.89 17107.65 88888.00 2018-06-04 16:50:50.000 155 33787.31 208.88 17107.65 37987.78 2018-06-04 16:50:51.000 155 33787.33 208.89 17107.68 88888.00 2018-06-04 16:50:52.000 155 33787.34 208.85 17107.69 88888.00 2018-06-04 16:50:53.000 155 33787.37 208.84 17107.66 88888.00 2018-06-04 16:50:54.000 155 33787.36 208.84 17107.67 88888.00 2018-06-04 16:50:55.000 155 33787.36 208.87 17107.72 37617.10 2018-06-04 16:50:56.000 155 33787.37 208.88 17107.73 88888.00 2018-06-04 16:50:57.000 155 33787.35 208.89 17107.72 88888.00 2018-06-04 16:50:58.000 155 33787.35 208.87 17107.72 88888.00 2018-06-04 16:50:59.000 155 33787.35 208.87 17107.71 88888.00 2018-06-04 16:51:00.000 155 33787.36 208.87 17107.76 39046.73 2018-06-04 16:51:01.000 155 33787.35 208.86 17107.77 88888.00 2018-06-04 16:51:02.000 155 33787.34 208.90 17107.74 88888.00 2018-06-04 16:51:03.000 155 33787.35 208.91 17107.76 88888.00 2018-06-04 16:51:04.000 155 33787.34 208.89 17107.73 88888.00 2018-06-04 16:51:05.000 155 33787.35 208.88 17107.70 38211.86 2018-06-04 16:51:06.000 155 33787.34 208.87 17107.72 88888.00 2018-06-04 16:51:07.000 155 33787.36 208.88 17107.68 88888.00 2018-06-04 16:51:08.000 155 33787.35 208.89 17107.64 88888.00 2018-06-04 16:51:09.000 155 33787.36 208.91 17107.62 88888.00 2018-06-04 16:51:10.000 155 33787.33 208.92 17107.64 37940.31 2018-06-04 16:51:11.000 155 33787.27 208.88 17107.66 88888.00 2018-06-04 16:51:12.000 155 33787.28 208.92 17107.67 88888.00 2018-06-04 16:51:13.000 155 33787.25 208.91 17107.70 88888.00 2018-06-04 16:51:14.000 155 33787.25 208.93 17107.72 88888.00 2018-06-04 16:51:15.000 155 33787.22 208.95 17107.71 37662.19 2018-06-04 16:51:16.000 155 33787.21 208.98 17107.71 88888.00 2018-06-04 16:51:17.000 155 33787.17 209.01 17107.71 88888.00 2018-06-04 16:51:18.000 155 33787.16 209.00 17107.74 88888.00 2018-06-04 16:51:19.000 155 33787.17 209.00 17107.76 88888.00 2018-06-04 16:51:20.000 155 33787.16 208.98 17107.75 37914.96 2018-06-04 16:51:21.000 155 33787.13 208.96 17107.74 88888.00 2018-06-04 16:51:22.000 155 33787.10 208.93 17107.75 88888.00 2018-06-04 16:51:23.000 155 33787.07 208.93 17107.73 88888.00 2018-06-04 16:51:24.000 155 33787.07 208.97 17107.71 88888.00 2018-06-04 16:51:25.000 155 33787.08 209.00 17107.70 37954.80 2018-06-04 16:51:26.000 155 33787.01 208.98 17107.65 88888.00 2018-06-04 16:51:27.000 155 33786.99 209.00 17107.64 88888.00 2018-06-04 16:51:28.000 155 33787.04 208.98 17107.63 88888.00 2018-06-04 16:51:29.000 155 33787.06 208.98 17107.62 88888.00 2018-06-04 16:51:30.000 155 33787.06 208.99 17107.63 37615.05 2018-06-04 16:51:31.000 155 33787.02 208.95 17107.64 88888.00 2018-06-04 16:51:32.000 155 33787.01 208.99 17107.69 88888.00 2018-06-04 16:51:33.000 155 33787.00 208.99 17107.65 88888.00 2018-06-04 16:51:34.000 155 33786.99 208.97 17107.68 88888.00 2018-06-04 16:51:35.000 155 33786.99 208.97 17107.68 37884.06 2018-06-04 16:51:36.000 155 33787.05 209.01 17107.73 88888.00 2018-06-04 16:51:37.000 155 33787.01 209.01 17107.74 88888.00 2018-06-04 16:51:38.000 155 33786.98 209.05 17107.77 88888.00 2018-06-04 16:51:39.000 155 33787.00 209.06 17107.78 88888.00 2018-06-04 16:51:40.000 155 33787.00 209.05 17107.78 37975.54 2018-06-04 16:51:41.000 155 33787.00 209.01 17107.74 88888.00 2018-06-04 16:51:42.000 155 33786.98 209.00 17107.72 88888.00 2018-06-04 16:51:43.000 155 33786.97 209.04 17107.70 88888.00 2018-06-04 16:51:44.000 155 33786.99 209.06 17107.72 88888.00 2018-06-04 16:51:45.000 155 33786.96 209.08 17107.71 37964.20 2018-06-04 16:51:46.000 155 33786.94 209.07 17107.74 88888.00 2018-06-04 16:51:47.000 155 33786.93 209.06 17107.74 88888.00 2018-06-04 16:51:48.000 155 33786.90 209.06 17107.75 88888.00 2018-06-04 16:51:49.000 155 33786.94 209.07 17107.75 88888.00 2018-06-04 16:51:50.000 155 33786.97 209.06 17107.78 37915.92 2018-06-04 16:51:51.000 155 33786.97 209.08 17107.80 88888.00 2018-06-04 16:51:52.000 155 33786.96 209.09 17107.77 88888.00 2018-06-04 16:51:53.000 155 33786.90 209.08 17107.79 88888.00 2018-06-04 16:51:54.000 155 33786.89 209.05 17107.82 88888.00 2018-06-04 16:51:55.000 155 33786.92 209.02 17107.78 37868.38 2018-06-04 16:51:56.000 155 33786.91 209.06 17107.76 88888.00 2018-06-04 16:51:57.000 155 33786.88 209.06 17107.76 88888.00 2018-06-04 16:51:58.000 155 33786.86 209.07 17107.75 88888.00 2018-06-04 16:51:59.000 155 33786.83 209.06 17107.76 88888.00 2018-06-04 16:52:00.000 155 33786.83 209.06 17107.73 37970.43 2018-06-04 16:52:01.000 155 33786.85 209.09 17107.72 88888.00 2018-06-04 16:52:02.000 155 33786.87 209.01 17107.74 88888.00 2018-06-04 16:52:03.000 155 33786.86 209.02 17107.73 88888.00 2018-06-04 16:52:04.000 155 33786.88 209.05 17107.72 88888.00 2018-06-04 16:52:05.000 155 33786.84 209.07 17107.74 37637.06 2018-06-04 16:52:06.000 155 33786.83 209.13 17107.74 88888.00 2018-06-04 16:52:07.000 155 33786.80 209.09 17107.76 88888.00 2018-06-04 16:52:08.000 155 33786.80 209.05 17107.75 88888.00 2018-06-04 16:52:09.000 155 33786.81 209.09 17107.76 88888.00 2018-06-04 16:52:10.000 155 33786.80 209.09 17107.75 37583.58 2018-06-04 16:52:11.000 155 33786.83 209.09 17107.78 88888.00 2018-06-04 16:52:12.000 155 33786.77 209.13 17107.82 88888.00 2018-06-04 16:52:13.000 155 33786.73 209.12 17107.80 88888.00 2018-06-04 16:52:14.000 155 33786.74 209.10 17107.77 88888.00 2018-06-04 16:52:15.000 155 33786.73 209.06 17107.81 37820.27 2018-06-04 16:52:16.000 155 33786.69 209.06 17107.77 88888.00 2018-06-04 16:52:17.000 155 33786.69 209.05 17107.78 88888.00 2018-06-04 16:52:18.000 155 33786.65 209.03 17107.76 88888.00 2018-06-04 16:52:19.000 155 33786.64 209.04 17107.77 88888.00 2018-06-04 16:52:20.000 155 33786.60 209.08 17107.77 37917.11 2018-06-04 16:52:21.000 155 33786.59 209.06 17107.80 88888.00 2018-06-04 16:52:22.000 155 33786.55 209.02 17107.78 88888.00 2018-06-04 16:52:23.000 155 33786.53 209.07 17107.80 88888.00 2018-06-04 16:52:24.000 155 33786.49 209.08 17107.79 88888.00 2018-06-04 16:52:25.000 155 33786.46 209.07 17107.74 37910.50 2018-06-04 16:52:26.000 155 33786.47 209.05 17107.74 88888.00 2018-06-04 16:52:27.000 155 33786.43 209.07 17107.75 88888.00 2018-06-04 16:52:28.000 155 33786.44 209.10 17107.72 88888.00 2018-06-04 16:52:29.000 155 33786.47 209.12 17107.72 88888.00 2018-06-04 16:52:30.000 155 33786.42 209.15 17107.80 37873.92 2018-06-04 16:52:31.000 155 33786.39 209.14 17107.78 88888.00 2018-06-04 16:52:32.000 155 33786.39 209.11 17107.75 88888.00 2018-06-04 16:52:33.000 155 33786.37 209.12 17107.72 88888.00 2018-06-04 16:52:34.000 155 33786.38 209.12 17107.77 88888.00 2018-06-04 16:52:35.000 155 33786.39 209.15 17107.79 37863.88 2018-06-04 16:52:36.000 155 33786.32 209.15 17107.81 88888.00 2018-06-04 16:52:37.000 155 33786.29 209.16 17107.78 88888.00 2018-06-04 16:52:38.000 155 33786.29 209.18 17107.83 88888.00 2018-06-04 16:52:39.000 155 33786.29 209.19 17107.83 88888.00 2018-06-04 16:52:40.000 155 33786.25 209.22 17107.82 37553.76 2018-06-04 16:52:41.000 155 33786.24 209.26 17107.82 88888.00 2018-06-04 16:52:42.000 155 33786.21 209.27 17107.80 88888.00 2018-06-04 16:52:43.000 155 33786.19 209.25 17107.81 88888.00 2018-06-04 16:52:44.000 155 33786.18 209.24 17107.77 88888.00 2018-06-04 16:52:45.000 155 33786.16 209.29 17107.79 37980.55 2018-06-04 16:52:46.000 155 33786.15 209.30 17107.81 88888.00 2018-06-04 16:52:47.000 155 33786.14 209.33 17107.79 88888.00 2018-06-04 16:52:48.000 155 33786.07 209.32 17107.82 88888.00 2018-06-04 16:52:49.000 155 33786.11 209.33 17107.79 88888.00 2018-06-04 16:52:50.000 155 33786.15 209.32 17107.81 37704.76 2018-06-04 16:52:51.000 155 33786.14 209.32 17107.81 88888.00 2018-06-04 16:52:52.000 155 33786.13 209.31 17107.82 88888.00 2018-06-04 16:52:53.000 155 33786.15 209.34 17107.80 88888.00 2018-06-04 16:52:54.000 155 33786.10 209.30 17107.78 88888.00 2018-06-04 16:52:55.000 155 33786.07 209.34 17107.78 37640.65 2018-06-04 16:52:56.000 155 33786.10 209.36 17107.80 88888.00 2018-06-04 16:52:57.000 155 33786.12 209.33 17107.79 88888.00 2018-06-04 16:52:58.000 155 33786.10 209.31 17107.76 88888.00 2018-06-04 16:52:59.000 155 33786.08 209.35 17107.78 88888.00 2018-06-04 16:53:00.000 155 33786.09 209.34 17107.74 37970.23 2018-06-04 16:53:01.000 155 33786.07 209.32 17107.69 88888.00 2018-06-04 16:53:02.000 155 33786.10 209.37 17107.73 88888.00 2018-06-04 16:53:03.000 155 33786.17 209.37 17107.72 88888.00 2018-06-04 16:53:04.000 155 33786.13 209.34 17107.71 88888.00 2018-06-04 16:53:05.000 155 33786.12 209.37 17107.70 37718.71 2018-06-04 16:53:06.000 155 33786.12 209.38 17107.76 88888.00 2018-06-04 16:53:07.000 155 33786.15 209.37 17107.73 88888.00 2018-06-04 16:53:08.000 155 33786.14 209.40 17107.70 88888.00 2018-06-04 16:53:09.000 155 33786.13 209.38 17107.75 88888.00 2018-06-04 16:53:10.000 155 33786.14 209.37 17107.78 37970.62 2018-06-04 16:53:11.000 155 33786.16 209.33 17107.81 88888.00 2018-06-04 16:53:12.000 155 33786.15 209.32 17107.79 88888.00 2018-06-04 16:53:13.000 155 33786.13 209.32 17107.78 88888.00 2018-06-04 16:53:14.000 155 33786.14 209.35 17107.73 88888.00 2018-06-04 16:53:15.000 155 33786.18 209.35 17107.72 37713.10 2018-06-04 16:53:16.000 155 33786.14 209.37 17107.72 88888.00 2018-06-04 16:53:17.000 155 33786.14 209.40 17107.70 88888.00 2018-06-04 16:53:18.000 155 33786.19 209.39 17107.70 88888.00 2018-06-04 16:53:19.000 155 33786.14 209.40 17107.74 88888.00 2018-06-04 16:53:20.000 155 33786.14 209.34 17107.73 37911.65 2018-06-04 16:53:21.000 155 33786.16 209.36 17107.72 88888.00 2018-06-04 16:53:22.000 155 33786.17 209.37 17107.69 88888.00 2018-06-04 16:53:23.000 155 33786.15 209.35 17107.68 88888.00 2018-06-04 16:53:24.000 155 33786.13 209.34 17107.70 88888.00 2018-06-04 16:53:25.000 155 33786.13 209.35 17107.71 37659.70 2018-06-04 16:53:26.000 155 33786.14 209.36 17107.74 88888.00 2018-06-04 16:53:27.000 155 33786.18 209.34 17107.72 88888.00 2018-06-04 16:53:28.000 155 33786.14 209.34 17107.72 88888.00 2018-06-04 16:53:29.000 155 33786.14 209.35 17107.76 88888.00 2018-06-04 16:53:30.000 155 33786.15 209.38 17107.74 37932.39 2018-06-04 16:53:31.000 155 33786.15 209.35 17107.73 88888.00 2018-06-04 16:53:32.000 155 33786.18 209.37 17107.72 88888.00 2018-06-04 16:53:33.000 155 33786.17 209.38 17107.70 88888.00 2018-06-04 16:53:34.000 155 33786.15 209.38 17107.73 88888.00 2018-06-04 16:53:35.000 155 33786.18 209.39 17107.71 37935.49 2018-06-04 16:53:36.000 155 33786.21 209.40 17107.70 88888.00 2018-06-04 16:53:37.000 155 33786.22 209.41 17107.71 88888.00 2018-06-04 16:53:38.000 155 33786.21 209.44 17107.74 88888.00 2018-06-04 16:53:39.000 155 33786.21 209.44 17107.75 88888.00 2018-06-04 16:53:40.000 155 33786.19 209.45 17107.70 37715.59 2018-06-04 16:53:41.000 155 33786.25 209.49 17107.71 88888.00 2018-06-04 16:53:42.000 155 33786.21 209.47 17107.73 88888.00 2018-06-04 16:53:43.000 155 33786.21 209.44 17107.71 88888.00 2018-06-04 16:53:44.000 155 33786.18 209.45 17107.71 88888.00 2018-06-04 16:53:45.000 155 33786.17 209.45 17107.69 37850.86 2018-06-04 16:53:46.000 155 33786.17 209.47 17107.65 88888.00 2018-06-04 16:53:47.000 155 33786.19 209.49 17107.67 88888.00 2018-06-04 16:53:48.000 155 33786.21 209.52 17107.69 88888.00 2018-06-04 16:53:49.000 155 33786.20 209.52 17107.70 88888.00 2018-06-04 16:53:50.000 155 33786.22 209.53 17107.72 37918.06 2018-06-04 16:53:51.000 155 33786.22 209.56 17107.70 88888.00 2018-06-04 16:53:52.000 155 33786.24 209.55 17107.67 88888.00 2018-06-04 16:53:53.000 155 33786.26 209.52 17107.60 88888.00 2018-06-04 16:53:54.000 155 33786.29 209.49 17107.61 88888.00 2018-06-04 16:53:55.000 155 33786.31 209.49 17107.62 39755.80 2018-06-04 16:53:56.000 155 33786.30 209.45 17107.63 88888.00 2018-06-04 16:53:57.000 155 33786.28 209.49 17107.63 88888.00 2018-06-04 16:53:58.000 155 33786.30 209.49 17107.64 88888.00 2018-06-04 16:53:59.000 155 33786.30 209.46 17107.66 88888.00 2018-06-04 16:54:00.000 155 33786.33 209.49 17107.62 38243.38 2018-06-04 16:54:01.000 155 33786.33 209.53 17107.58 88888.00 2018-06-04 16:54:02.000 155 33786.29 209.57 17107.60 88888.00 2018-06-04 16:54:03.000 155 33786.32 209.57 17107.58 88888.00 2018-06-04 16:54:04.000 155 33786.34 209.56 17107.57 88888.00 2018-06-04 16:54:05.000 155 33786.37 209.58 17107.59 37638.66 2018-06-04 16:54:06.000 155 33786.37 209.64 17107.62 88888.00 2018-06-04 16:54:07.000 155 33786.34 209.66 17107.62 88888.00 2018-06-04 16:54:08.000 155 33786.35 209.64 17107.61 88888.00 2018-06-04 16:54:09.000 155 33786.39 209.65 17107.58 88888.00 2018-06-04 16:54:10.000 155 33786.36 209.62 17107.58 37984.53 2018-06-04 16:54:11.000 155 33786.38 209.60 17107.59 88888.00 2018-06-04 16:54:12.000 155 33786.37 209.60 17107.57 88888.00 2018-06-04 16:54:13.000 155 33786.39 209.65 17107.62 88888.00 2018-06-04 16:54:14.000 155 33786.39 209.66 17107.64 88888.00 2018-06-04 16:54:15.000 155 33786.38 209.67 17107.59 37842.60 2018-06-04 16:54:16.000 155 33786.38 209.66 17107.60 88888.00 2018-06-04 16:54:17.000 155 33786.43 209.68 17107.59 88888.00 2018-06-04 16:54:18.000 155 33786.44 209.70 17107.55 88888.00 2018-06-04 16:54:19.000 155 33786.47 209.71 17107.57 88888.00 2018-06-04 16:54:20.000 155 33786.46 209.70 17107.58 37673.04 2018-06-04 16:54:21.000 155 33786.47 209.71 17107.58 88888.00 2018-06-04 16:54:22.000 155 33786.45 209.76 17107.55 88888.00 2018-06-04 16:54:23.000 155 33786.42 209.70 17107.54 88888.00 2018-06-04 16:54:24.000 155 33786.41 209.74 17107.53 88888.00 2018-06-04 16:54:25.000 155 33786.41 209.72 17107.55 37853.98 2018-06-04 16:54:26.000 155 33786.43 209.73 17107.54 88888.00 2018-06-04 16:54:27.000 155 33786.40 209.76 17107.50 88888.00 2018-06-04 16:54:28.000 155 33786.40 209.75 17107.53 88888.00 2018-06-04 16:54:29.000 155 33786.33 209.74 17107.52 88888.00 2018-06-04 16:54:30.000 155 33786.32 209.73 17107.54 37581.42 2018-06-04 16:54:31.000 155 33786.33 209.71 17107.53 88888.00 2018-06-04 16:54:32.000 155 33786.29 209.73 17107.52 88888.00 2018-06-04 16:54:33.000 155 33786.31 209.77 17107.49 88888.00 2018-06-04 16:54:34.000 155 33786.29 209.77 17107.48 88888.00 2018-06-04 16:54:35.000 155 33786.28 209.78 17107.51 37938.32 2018-06-04 16:54:36.000 155 33786.27 209.76 17107.57 88888.00 2018-06-04 16:54:37.000 155 33786.23 209.73 17107.58 88888.00 2018-06-04 16:54:38.000 155 33786.16 209.76 17107.56 88888.00 2018-06-04 16:54:39.000 155 33786.11 209.78 17107.57 88888.00 2018-06-04 16:54:40.000 155 33786.09 209.77 17107.53 37851.40 2018-06-04 16:54:41.000 155 33786.09 209.81 17107.52 88888.00 2018-06-04 16:54:42.000 155 33786.06 209.86 17107.51 88888.00 2018-06-04 16:54:43.000 155 33786.02 209.87 17107.48 88888.00 2018-06-04 16:54:44.000 155 33785.95 209.86 17107.50 88888.00 2018-06-04 16:54:45.000 155 33785.93 209.88 17107.54 37863.60 2018-06-04 16:54:46.000 155 33785.93 209.93 17107.56 88888.00 2018-06-04 16:54:47.000 155 33785.85 210.00 17107.60 88888.00 2018-06-04 16:54:48.000 155 33785.79 209.99 17107.60 88888.00 2018-06-04 16:54:49.000 155 33785.75 210.00 17107.60 88888.00 2018-06-04 16:54:50.000 155 33785.70 210.02 17107.58 37975.80 2018-06-04 16:54:51.000 155 33785.70 210.03 17107.59 88888.00 2018-06-04 16:54:52.000 155 33785.70 210.04 17107.59 88888.00 2018-06-04 16:54:53.000 155 33785.64 210.08 17107.61 88888.00 2018-06-04 16:54:54.000 155 33785.60 210.13 17107.65 88888.00 2018-06-04 16:54:55.000 155 33785.59 210.11 17107.63 37834.76 2018-06-04 16:54:56.000 155 33785.55 210.15 17107.62 88888.00 2018-06-04 16:54:57.000 155 33785.51 210.16 17107.64 88888.00 2018-06-04 16:54:58.000 155 33785.49 210.16 17107.65 88888.00 2018-06-04 16:54:59.000 155 33785.40 210.19 17107.64 88888.00 2018-06-04 16:55:00.000 155 33785.39 210.20 17107.61 38020.15 2018-06-04 16:55:01.000 155 33785.39 210.23 17107.60 88888.00 2018-06-04 16:55:02.000 155 33785.37 210.27 17107.59 88888.00 2018-06-04 16:55:03.000 155 33785.31 210.28 17107.57 88888.00 2018-06-04 16:55:04.000 155 33785.29 210.26 17107.57 88888.00 2018-06-04 16:55:05.000 155 33785.24 210.27 17107.56 37703.35 2018-06-04 16:55:06.000 155 33785.21 210.26 17107.53 88888.00 2018-06-04 16:55:07.000 155 33785.23 210.33 17107.55 88888.00 2018-06-04 16:55:08.000 155 33785.19 210.37 17107.53 88888.00 2018-06-04 16:55:09.000 155 33785.20 210.40 17107.59 88888.00 2018-06-04 16:55:10.000 155 33785.18 210.38 17107.62 37933.27 2018-06-04 16:55:11.000 155 33785.20 210.39 17107.60 88888.00 2018-06-04 16:55:12.000 155 33785.20 210.42 17107.59 88888.00 2018-06-04 16:55:13.000 155 33785.17 210.41 17107.57 88888.00 2018-06-04 16:55:14.000 155 33785.19 210.40 17107.53 88888.00 2018-06-04 16:55:15.000 155 33785.17 210.40 17107.52 37852.14 2018-06-04 16:55:16.000 155 33785.16 210.45 17107.55 88888.00 2018-06-04 16:55:17.000 155 33785.16 210.49 17107.51 88888.00 2018-06-04 16:55:18.000 155 33785.18 210.48 17107.53 88888.00 2018-06-04 16:55:19.000 155 33785.16 210.47 17107.57 88888.00 2018-06-04 16:55:20.000 155 33785.19 210.51 17107.57 37917.95 2018-06-04 16:55:21.000 155 33785.24 210.53 17107.59 88888.00 2018-06-04 16:55:22.000 155 33785.26 210.51 17107.58 88888.00 2018-06-04 16:55:23.000 155 33785.23 210.50 17107.57 88888.00 2018-06-04 16:55:24.000 155 33785.27 210.52 17107.52 88888.00 2018-06-04 16:55:25.000 155 33785.27 210.50 17107.52 37869.79 2018-06-04 16:55:26.000 155 33785.27 210.51 17107.56 88888.00 2018-06-04 16:55:27.000 155 33785.32 210.50 17107.54 88888.00 2018-06-04 16:55:28.000 155 33785.35 210.48 17107.55 88888.00 2018-06-04 16:55:29.000 155 33785.35 210.49 17107.61 88888.00 2018-06-04 16:55:30.000 155 33785.39 210.47 17107.60 37871.10 2018-06-04 16:55:31.000 155 33785.40 210.48 17107.56 88888.00 2018-06-04 16:55:32.000 155 33785.44 210.47 17107.54 88888.00 2018-06-04 16:55:33.000 155 33785.47 210.47 17107.56 88888.00 2018-06-04 16:55:34.000 155 33785.50 210.51 17107.58 88888.00 2018-06-04 16:55:35.000 155 33785.56 210.52 17107.57 37788.94 2018-06-04 16:55:36.000 155 33785.58 210.49 17107.59 88888.00 2018-06-04 16:55:37.000 155 33785.57 210.45 17107.56 88888.00 2018-06-04 16:55:38.000 155 33785.63 210.39 17107.62 88888.00 2018-06-04 16:55:39.000 155 33785.65 210.41 17107.61 88888.00 2018-06-04 16:55:40.000 155 33785.64 210.45 17107.60 38095.50 2018-06-04 16:55:41.000 155 33785.69 210.47 17107.62 88888.00 2018-06-04 16:55:42.000 155 33785.66 210.47 17107.54 88888.00 2018-06-04 16:55:43.000 155 33785.68 210.46 17107.53 88888.00 2018-06-04 16:55:44.000 155 33785.67 210.44 17107.56 88888.00 2018-06-04 16:55:45.000 155 33785.66 210.44 17107.59 37629.87 2018-06-04 16:55:46.000 155 33785.67 210.47 17107.60 88888.00 2018-06-04 16:55:47.000 155 33785.63 210.46 17107.53 88888.00 2018-06-04 16:55:48.000 155 33785.63 210.42 17107.49 88888.00 2018-06-04 16:55:49.000 155 33785.64 210.42 17107.52 88888.00 2018-06-04 16:55:50.000 155 33785.64 210.43 17107.54 37985.68 2018-06-04 16:55:51.000 155 33785.61 210.42 17107.52 88888.00 2018-06-04 16:55:52.000 155 33785.65 210.44 17107.52 88888.00 2018-06-04 16:55:53.000 155 33785.68 210.45 17107.50 88888.00 2018-06-04 16:55:54.000 155 33785.70 210.41 17107.48 88888.00 2018-06-04 16:55:55.000 155 33785.70 210.45 17107.49 37875.81 2018-06-04 16:55:56.000 155 33785.72 210.43 17107.52 88888.00 2018-06-04 16:55:57.000 155 33785.71 210.47 17107.51 88888.00 2018-06-04 16:55:58.000 155 33785.69 210.51 17107.48 88888.00 2018-06-04 16:55:59.000 155 33785.70 210.49 17107.48 88888.00 2018-06-04 16:56:00.000 155 33785.70 210.48 17107.46 37720.93 2018-06-04 16:56:01.000 155 33785.71 210.46 17107.47 88888.00 2018-06-04 16:56:02.000 155 33785.69 210.51 17107.49 88888.00 2018-06-04 16:56:03.000 155 33785.68 210.52 17107.47 88888.00 2018-06-04 16:56:04.000 155 33785.66 210.56 17107.46 88888.00 2018-06-04 16:56:05.000 155 33785.65 210.59 17107.47 40251.21 2018-06-04 16:56:06.000 155 33785.64 210.63 17107.48 88888.00 2018-06-04 16:56:07.000 155 33785.64 210.61 17107.42 88888.00 2018-06-04 16:56:08.000 155 33785.63 210.63 17107.43 88888.00 2018-06-04 16:56:09.000 155 33785.59 210.64 17107.39 88888.00 2018-06-04 16:56:10.000 155 33785.59 210.65 17107.42 36814.30 2018-06-04 16:56:11.000 155 33785.64 210.63 17107.44 88888.00 2018-06-04 16:56:12.000 155 33785.67 210.64 17107.43 88888.00 2018-06-04 16:56:13.000 155 33785.69 210.65 17107.45 88888.00 2018-06-04 16:56:14.000 155 33785.71 210.75 17107.48 88888.00 2018-06-04 16:56:15.000 155 33785.72 210.75 17107.42 37902.80 2018-06-04 16:56:16.000 155 33785.73 210.72 17107.40 88888.00 2018-06-04 16:56:17.000 155 33785.76 210.70 17107.42 88888.00 2018-06-04 16:56:18.000 155 33785.71 210.69 17107.40 88888.00 2018-06-04 16:56:19.000 155 33785.71 210.68 17107.38 88888.00 2018-06-04 16:56:20.000 155 33785.69 210.68 17107.37 37561.72 2018-06-04 16:56:21.000 155 33785.70 210.67 17107.38 88888.00 2018-06-04 16:56:22.000 155 33785.71 210.61 17107.42 88888.00 2018-06-04 16:56:23.000 155 33785.72 210.62 17107.41 88888.00 2018-06-04 16:56:24.000 155 33785.69 210.67 17107.40 88888.00 2018-06-04 16:56:25.000 155 33785.71 210.65 17107.42 37959.29 2018-06-04 16:56:26.000 155 33785.73 210.68 17107.45 88888.00 2018-06-04 16:56:27.000 155 33785.73 210.70 17107.41 88888.00 2018-06-04 16:56:28.000 155 33785.73 210.70 17107.39 88888.00 2018-06-04 16:56:29.000 155 33785.81 210.72 17107.38 88888.00 2018-06-04 16:56:30.000 155 33785.81 210.75 17107.39 37631.47 2018-06-04 16:56:31.000 155 33785.78 210.75 17107.38 88888.00 2018-06-04 16:56:32.000 155 33785.77 210.74 17107.40 88888.00 2018-06-04 16:56:33.000 155 33785.76 210.76 17107.41 88888.00 2018-06-04 16:56:34.000 155 33785.76 210.79 17107.43 88888.00 2018-06-04 16:56:35.000 155 33785.75 210.74 17107.42 37615.68 2018-06-04 16:56:36.000 155 33785.77 210.71 17107.40 88888.00 2018-06-04 16:56:37.000 155 33785.78 210.68 17107.41 88888.00 2018-06-04 16:56:38.000 155 33785.81 210.71 17107.40 88888.00 2018-06-04 16:56:39.000 155 33785.76 210.71 17107.37 88888.00 2018-06-04 16:56:40.000 155 33785.76 210.74 17107.35 37868.42 2018-06-04 16:56:41.000 155 33785.77 210.75 17107.31 88888.00 2018-06-04 16:56:42.000 155 33785.76 210.75 17107.32 88888.00 2018-06-04 16:56:43.000 155 33785.73 210.80 17107.36 88888.00 2018-06-04 16:56:44.000 155 33785.77 210.82 17107.33 88888.00 2018-06-04 16:56:45.000 155 33785.77 210.84 17107.34 37983.05 2018-06-04 16:56:46.000 155 33785.77 210.87 17107.38 88888.00 2018-06-04 16:56:47.000 155 33785.75 210.82 17107.43 88888.00 2018-06-04 16:56:48.000 155 33785.76 210.79 17107.45 88888.00 2018-06-04 16:56:49.000 155 33785.78 210.82 17107.44 88888.00 2018-06-04 16:56:50.000 155 33785.76 210.83 17107.40 37925.58 2018-06-04 16:56:51.000 155 33785.75 210.84 17107.42 88888.00 2018-06-04 16:56:52.000 155 33785.76 210.84 17107.42 88888.00 2018-06-04 16:56:53.000 155 33785.76 210.87 17107.43 88888.00 2018-06-04 16:56:54.000 155 33785.79 210.89 17107.40 88888.00 2018-06-04 16:56:55.000 155 33785.80 210.88 17107.42 37930.87 2018-06-04 16:56:56.000 155 33785.80 210.86 17107.44 88888.00 2018-06-04 16:56:57.000 155 33785.81 210.89 17107.38 88888.00 2018-06-04 16:56:58.000 155 33785.81 210.89 17107.38 88888.00 2018-06-04 16:56:59.000 155 33785.81 210.87 17107.40 88888.00 2018-06-04 16:57:00.000 155 33785.84 210.84 17107.39 37788.64 2018-06-04 16:57:01.000 155 33785.84 210.80 17107.40 88888.00 2018-06-04 16:57:02.000 155 33785.85 210.84 17107.40 88888.00 2018-06-04 16:57:03.000 155 33785.87 210.90 17107.41 88888.00 2018-06-04 16:57:04.000 155 33785.85 210.93 17107.44 88888.00 2018-06-04 16:57:05.000 155 33785.86 210.89 17107.44 37870.64 2018-06-04 16:57:06.000 155 33785.88 210.85 17107.43 88888.00 2018-06-04 16:57:07.000 155 33785.87 210.87 17107.43 88888.00 2018-06-04 16:57:08.000 155 33785.89 210.90 17107.42 88888.00 2018-06-04 16:57:09.000 155 33785.88 210.88 17107.40 88888.00 2018-06-04 16:57:10.000 155 33785.88 210.87 17107.39 37864.02 2018-06-04 16:57:11.000 155 33785.86 210.89 17107.41 88888.00 2018-06-04 16:57:12.000 155 33785.87 210.90 17107.41 88888.00 2018-06-04 16:57:13.000 155 33785.93 210.89 17107.44 88888.00 2018-06-04 16:57:14.000 155 33785.96 210.91 17107.40 88888.00 2018-06-04 16:57:15.000 155 33785.97 210.90 17107.39 37972.79 2018-06-04 16:57:16.000 155 33785.98 210.89 17107.42 88888.00 2018-06-04 16:57:17.000 155 33785.98 210.92 17107.40 88888.00 2018-06-04 16:57:18.000 155 33785.97 210.91 17107.39 88888.00 2018-06-04 16:57:19.000 155 33785.95 210.89 17107.38 88888.00 2018-06-04 16:57:20.000 155 33785.93 210.92 17107.38 37848.08 2018-06-04 16:57:21.000 155 33785.96 210.92 17107.40 88888.00 2018-06-04 16:57:22.000 155 33785.96 210.93 17107.42 88888.00 2018-06-04 16:57:23.000 155 33785.99 210.93 17107.38 88888.00 2018-06-04 16:57:24.000 155 33785.96 210.93 17107.35 88888.00 2018-06-04 16:57:25.000 155 33785.96 210.89 17107.37 37838.51 2018-06-04 16:57:26.000 155 33785.96 210.91 17107.34 88888.00 2018-06-04 16:57:27.000 155 33785.96 210.89 17107.37 88888.00 2018-06-04 16:57:28.000 155 33785.99 210.90 17107.37 88888.00 2018-06-04 16:57:29.000 155 33786.00 210.90 17107.33 88888.00 2018-06-04 16:57:30.000 155 33786.02 210.89 17107.33 37669.84 2018-06-04 16:57:31.000 155 33786.01 210.87 17107.33 88888.00 2018-06-04 16:57:32.000 155 33786.02 210.87 17107.30 88888.00 2018-06-04 16:57:33.000 155 33786.01 210.86 17107.29 88888.00 2018-06-04 16:57:34.000 155 33786.02 210.84 17107.27 88888.00 2018-06-04 16:57:35.000 155 33786.02 210.86 17107.28 37978.38 2018-06-04 16:57:36.000 155 33786.02 210.86 17107.29 88888.00 2018-06-04 16:57:37.000 155 33786.04 210.84 17107.29 88888.00 2018-06-04 16:57:38.000 155 33786.04 210.82 17107.30 88888.00 2018-06-04 16:57:39.000 155 33786.03 210.82 17107.28 88888.00 2018-06-04 16:57:40.000 155 33786.02 210.86 17107.24 37850.19 2018-06-04 16:57:41.000 155 33785.99 210.83 17107.28 88888.00 2018-06-04 16:57:42.000 155 33785.97 210.85 17107.25 88888.00 2018-06-04 16:57:43.000 155 33786.00 210.85 17107.28 88888.00 2018-06-04 16:57:44.000 155 33785.99 210.83 17107.28 88888.00 2018-06-04 16:57:45.000 155 33785.92 210.85 17107.29 37852.78 2018-06-04 16:57:46.000 155 33785.86 210.86 17107.26 88888.00 2018-06-04 16:57:47.000 155 33785.86 210.89 17107.25 88888.00 2018-06-04 16:57:48.000 155 33785.85 210.88 17107.22 88888.00 2018-06-04 16:57:49.000 155 33785.86 210.88 17107.23 88888.00 2018-06-04 16:57:50.000 155 33785.81 210.91 17107.28 37967.90 2018-06-04 16:57:51.000 155 33785.76 210.93 17107.32 88888.00 2018-06-04 16:57:52.000 155 33785.73 210.99 17107.30 88888.00 2018-06-04 16:57:53.000 155 33785.75 210.98 17107.25 88888.00 2018-06-04 16:57:54.000 155 33785.72 210.98 17107.28 88888.00 2018-06-04 16:57:55.000 155 33785.67 210.98 17107.29 37908.69 2018-06-04 16:57:56.000 155 33785.66 211.02 17107.29 88888.00 2018-06-04 16:57:57.000 155 33785.63 211.03 17107.27 88888.00 2018-06-04 16:57:58.000 155 33785.60 211.04 17107.31 88888.00 2018-06-04 16:57:59.000 155 33785.58 211.04 17107.30 88888.00 2018-06-04 16:58:00.000 155 33785.59 210.99 17107.27 37736.37 2018-06-04 16:58:01.000 155 33785.61 211.03 17107.28 88888.00 2018-06-04 16:58:02.000 155 33785.56 211.06 17107.25 88888.00 2018-06-04 16:58:03.000 155 33785.52 211.09 17107.24 88888.00 2018-06-04 16:58:04.000 155 33785.52 211.12 17107.27 88888.00 2018-06-04 16:58:05.000 155 33785.54 211.14 17107.32 37824.56 2018-06-04 16:58:06.000 155 33785.50 211.13 17107.30 88888.00 2018-06-04 16:58:07.000 155 33785.55 211.12 17107.27 88888.00 2018-06-04 16:58:08.000 155 33785.55 211.13 17107.26 88888.00 2018-06-04 16:58:09.000 155 33785.55 211.13 17107.27 88888.00 2018-06-04 16:58:10.000 155 33785.51 211.14 17107.25 37626.68 2018-06-04 16:58:11.000 155 33785.49 211.17 17107.23 88888.00 2018-06-04 16:58:12.000 155 33785.51 211.21 17107.24 88888.00 2018-06-04 16:58:13.000 155 33785.53 211.18 17107.25 88888.00 2018-06-04 16:58:14.000 155 33785.56 211.15 17107.27 88888.00 2018-06-04 16:58:15.000 155 33785.55 211.18 17107.27 37899.30 2018-06-04 16:58:16.000 155 33785.53 211.17 17107.28 88888.00 2018-06-04 16:58:17.000 155 33785.54 211.13 17107.32 88888.00 2018-06-04 16:58:18.000 155 33785.52 211.10 17107.29 88888.00 2018-06-04 16:58:19.000 155 33785.55 211.13 17107.30 88888.00 2018-06-04 16:58:20.000 155 33785.57 211.10 17107.25 37890.38 2018-06-04 16:58:21.000 155 33785.56 211.11 17107.26 88888.00 2018-06-04 16:58:22.000 155 33785.53 211.13 17107.28 88888.00 2018-06-04 16:58:23.000 155 33785.52 211.11 17107.34 88888.00 2018-06-04 16:58:24.000 155 33785.51 211.08 17107.34 88888.00 2018-06-04 16:58:25.000 155 33785.51 211.06 17107.31 37582.02 2018-06-04 16:58:26.000 155 33785.52 211.08 17107.32 88888.00 2018-06-04 16:58:27.000 155 33785.51 211.09 17107.32 88888.00 2018-06-04 16:58:28.000 155 33785.50 211.08 17107.32 88888.00 2018-06-04 16:58:29.000 155 33785.47 211.13 17107.34 88888.00 2018-06-04 16:58:30.000 155 33785.48 211.09 17107.33 37876.06 2018-06-04 16:58:31.000 155 33785.48 211.09 17107.32 88888.00 2018-06-04 16:58:32.000 155 33785.46 211.06 17107.31 88888.00 2018-06-04 16:58:33.000 155 33785.48 211.07 17107.31 88888.00 2018-06-04 16:58:34.000 155 33785.47 211.12 17107.30 88888.00 2018-06-04 16:58:35.000 155 33785.43 211.09 17107.28 37962.47 2018-06-04 16:58:36.000 155 33785.45 211.09 17107.26 88888.00 2018-06-04 16:58:37.000 155 33785.45 211.09 17107.26 88888.00 2018-06-04 16:58:38.000 155 33785.42 211.05 17107.28 88888.00 2018-06-04 16:58:39.000 155 33785.41 211.07 17107.25 88888.00 2018-06-04 16:58:40.000 155 33785.39 211.07 17107.29 37524.76 2018-06-04 16:58:41.000 155 33785.36 211.13 17107.26 88888.00 2018-06-04 16:58:42.000 155 33785.31 211.17 17107.29 88888.00 2018-06-04 16:58:43.000 155 33785.27 211.18 17107.32 88888.00 2018-06-04 16:58:44.000 155 33785.24 211.20 17107.33 88888.00 2018-06-04 16:58:45.000 155 33785.22 211.19 17107.33 37921.42 2018-06-04 16:58:46.000 155 33785.21 211.22 17107.30 88888.00 2018-06-04 16:58:47.000 155 33785.23 211.21 17107.31 88888.00 2018-06-04 16:58:48.000 155 33785.21 211.16 17107.30 88888.00 2018-06-04 16:58:49.000 155 33785.19 211.21 17107.34 88888.00 2018-06-04 16:58:50.000 155 33785.17 211.23 17107.38 37889.40 2018-06-04 16:58:51.000 155 33785.17 211.23 17107.39 88888.00 2018-06-04 16:58:52.000 155 33785.15 211.25 17107.41 88888.00 2018-06-04 16:58:53.000 155 33785.15 211.31 17107.40 88888.00 2018-06-04 16:58:54.000 155 33785.11 211.36 17107.35 88888.00 2018-06-04 16:58:55.000 155 33785.09 211.35 17107.37 37840.45 2018-06-04 16:58:56.000 155 33785.11 211.39 17107.36 88888.00 2018-06-04 16:58:57.000 155 33785.09 211.39 17107.35 88888.00 2018-06-04 16:58:58.000 155 33785.08 211.38 17107.33 88888.00 2018-06-04 16:58:59.000 155 33785.06 211.41 17107.34 88888.00 2018-06-04 16:59:00.000 155 33785.07 211.42 17107.39 37669.04 2018-06-04 16:59:01.000 155 33785.12 211.45 17107.36 88888.00 2018-06-04 16:59:02.000 155 33785.10 211.47 17107.37 88888.00 2018-06-04 16:59:03.000 155 33785.07 211.49 17107.34 88888.00 2018-06-04 16:59:04.000 155 33785.08 211.52 17107.36 88888.00 2018-06-04 16:59:05.000 155 33785.11 211.50 17107.33 37876.53 2018-06-04 16:59:06.000 155 33785.11 211.55 17107.37 88888.00 2018-06-04 16:59:07.000 155 33785.16 211.55 17107.39 88888.00 2018-06-04 16:59:08.000 155 33785.09 211.51 17107.37 88888.00 2018-06-04 16:59:09.000 155 33785.12 211.50 17107.36 88888.00 2018-06-04 16:59:10.000 155 33785.21 211.48 17107.37 37786.13 2018-06-04 16:59:11.000 155 33785.23 211.43 17107.33 88888.00 2018-06-04 16:59:12.000 155 33785.20 211.47 17107.30 88888.00 2018-06-04 16:59:13.000 155 33785.20 211.46 17107.28 88888.00 2018-06-04 16:59:14.000 155 33785.19 211.46 17107.30 88888.00 2018-06-04 16:59:15.000 155 33785.18 211.41 17107.26 37926.66 2018-06-04 16:59:16.000 155 33785.20 211.38 17107.26 88888.00 2018-06-04 16:59:17.000 155 33785.19 211.42 17107.27 88888.00 2018-06-04 16:59:18.000 155 33785.17 211.44 17107.29 88888.00 2018-06-04 16:59:19.000 155 33785.18 211.47 17107.32 88888.00 2018-06-04 16:59:20.000 155 33785.18 211.47 17107.33 25935.54 2018-06-04 16:59:21.000 155 33785.18 211.47 17107.34 88888.00 2018-06-04 16:59:22.000 155 33785.18 211.43 17107.32 88888.00 2018-06-04 16:59:23.000 155 33785.21 211.41 17107.28 88888.00 2018-06-04 16:59:24.000 155 33785.24 211.40 17107.28 88888.00 2018-06-04 16:59:25.000 155 33785.23 211.42 17107.26 37877.99 2018-06-04 16:59:26.000 155 33785.27 211.46 17107.28 88888.00 2018-06-04 16:59:27.000 155 33785.27 211.42 17107.31 88888.00 2018-06-04 16:59:28.000 155 33785.28 211.45 17107.32 88888.00 2018-06-04 16:59:29.000 155 33785.31 211.49 17107.36 88888.00 2018-06-04 16:59:30.000 155 33785.28 211.46 17107.37 37859.04 2018-06-04 16:59:31.000 155 33785.29 211.47 17107.37 88888.00 2018-06-04 16:59:32.000 155 33785.30 211.49 17107.37 88888.00 2018-06-04 16:59:33.000 155 33785.30 211.49 17107.30 88888.00 2018-06-04 16:59:34.000 155 33785.28 211.48 17107.27 88888.00 2018-06-04 16:59:35.000 155 33785.30 211.49 17107.25 39390.20 2018-06-04 16:59:36.000 155 33785.34 211.44 17107.28 88888.00 2018-06-04 16:59:37.000 155 33785.32 211.45 17107.34 88888.00 2018-06-04 16:59:38.000 155 33785.33 211.48 17107.33 88888.00 2018-06-04 16:59:39.000 155 33785.37 211.45 17107.31 88888.00 2018-06-04 16:59:40.000 155 33785.42 211.47 17107.34 38452.36 2018-06-04 16:59:41.000 155 33785.40 211.49 17107.33 88888.00 2018-06-04 16:59:42.000 155 33785.38 211.46 17107.34 88888.00 2018-06-04 16:59:43.000 155 33785.38 211.48 17107.33 88888.00 2018-06-04 16:59:44.000 155 33785.38 211.47 17107.33 88888.00 2018-06-04 16:59:45.000 155 33785.43 211.44 17107.32 37879.97 2018-06-04 16:59:46.000 155 33785.44 211.47 17107.29 88888.00 2018-06-04 16:59:47.000 155 33785.43 211.50 17107.29 88888.00 2018-06-04 16:59:48.000 155 33785.45 211.54 17107.29 88888.00 2018-06-04 16:59:49.000 155 33785.46 211.49 17107.30 88888.00 2018-06-04 16:59:50.000 155 33785.44 211.50 17107.30 30303.17 2018-06-04 16:59:51.000 155 33785.47 211.51 17107.31 88888.00 2018-06-04 16:59:52.000 155 33785.48 211.54 17107.27 88888.00 2018-06-04 16:59:53.000 155 33785.47 211.55 17107.25 88888.00 2018-06-04 16:59:54.000 155 33785.47 211.57 17107.25 88888.00 2018-06-04 16:59:55.000 155 33785.42 211.56 17107.26 37797.70 2018-06-04 16:59:56.000 155 33785.44 211.56 17107.29 88888.00 2018-06-04 16:59:57.000 155 33785.42 211.58 17107.30 88888.00 2018-06-04 16:59:58.000 155 33785.40 211.59 17107.28 88888.00 2018-06-04 16:59:59.000 155 33785.40 211.60 17107.31 88888.00 2018-06-04 17:00:00.000 155 33785.37 211.62 17107.31 37956.98 2018-06-04 17:00:01.000 155 33785.36 211.60 17107.28 88888.00 2018-06-04 17:00:02.000 155 33785.35 211.60 17107.24 88888.00 2018-06-04 17:00:03.000 155 33785.35 211.66 17107.29 88888.00 2018-06-04 17:00:04.000 155 33785.35 211.66 17107.27 88888.00 2018-06-04 17:00:05.000 155 33785.32 211.64 17107.25 37849.42 2018-06-04 17:00:06.000 155 33785.31 211.62 17107.23 88888.00 2018-06-04 17:00:07.000 155 33785.25 211.62 17107.23 88888.00 2018-06-04 17:00:08.000 155 33785.22 211.61 17107.27 88888.00 2018-06-04 17:00:09.000 155 33785.27 211.62 17107.26 88888.00 2018-06-04 17:00:10.000 155 33785.27 211.61 17107.28 37865.66 2018-06-04 17:00:11.000 155 33785.26 211.58 17107.28 88888.00 2018-06-04 17:00:12.000 155 33785.28 211.58 17107.29 88888.00 2018-06-04 17:00:13.000 155 33785.27 211.65 17107.26 88888.00 2018-06-04 17:00:14.000 155 33785.25 211.67 17107.24 88888.00 2018-06-04 17:00:15.000 155 33785.26 211.68 17107.18 37859.22 2018-06-04 17:00:16.000 155 33785.24 211.71 17107.20 88888.00 2018-06-04 17:00:17.000 155 33785.23 211.73 17107.28 88888.00 2018-06-04 17:00:18.000 155 33785.23 211.70 17107.27 88888.00 2018-06-04 17:00:19.000 155 33785.26 211.65 17107.23 88888.00 2018-06-04 17:00:20.000 155 33785.24 211.65 17107.22 37904.32 2018-06-04 17:00:21.000 155 33785.25 211.64 17107.23 88888.00 2018-06-04 17:00:22.000 155 33785.25 211.60 17107.23 88888.00 2018-06-04 17:00:23.000 155 33785.26 211.64 17107.23 88888.00 2018-06-04 17:00:24.000 155 33785.28 211.67 17107.22 88888.00 2018-06-04 17:00:25.000 155 33785.25 211.64 17107.23 37958.70 2018-06-04 17:00:26.000 155 33785.25 211.65 17107.27 88888.00 2018-06-04 17:00:27.000 155 33785.24 211.64 17107.28 88888.00 2018-06-04 17:00:28.000 155 33785.24 211.66 17107.25 88888.00 2018-06-04 17:00:29.000 155 33785.27 211.66 17107.23 88888.00 2018-06-04 17:00:30.000 155 33785.26 211.64 17107.18 37575.90 2018-06-04 17:00:31.000 155 33785.25 211.65 17107.22 88888.00 2018-06-04 17:00:32.000 155 33785.26 211.65 17107.21 88888.00 2018-06-04 17:00:33.000 155 33785.27 211.63 17107.20 88888.00 2018-06-04 17:00:34.000 155 33785.26 211.61 17107.18 88888.00 2018-06-04 17:00:35.000 155 33785.27 211.64 17107.23 37849.63 2018-06-04 17:00:36.000 155 33785.25 211.68 17107.25 88888.00 2018-06-04 17:00:37.000 155 33785.28 211.65 17107.25 88888.00 2018-06-04 17:00:38.000 155 33785.25 211.64 17107.24 88888.00 2018-06-04 17:00:39.000 155 33785.27 211.66 17107.26 88888.00 2018-06-04 17:00:40.000 155 33785.33 211.69 17107.26 37842.06 2018-06-04 17:00:41.000 155 33785.33 211.64 17107.25 88888.00 2018-06-04 17:00:42.000 155 33785.31 211.64 17107.25 88888.00 2018-06-04 17:00:43.000 155 33785.30 211.65 17107.23 88888.00 2018-06-04 17:00:44.000 155 33785.31 211.65 17107.21 88888.00 2018-06-04 17:00:45.000 155 33785.34 211.62 17107.25 37770.13 2018-06-04 17:00:46.000 155 33785.31 211.63 17107.24 88888.00 2018-06-04 17:00:47.000 155 33785.30 211.61 17107.23 88888.00 2018-06-04 17:00:48.000 155 33785.32 211.58 17107.20 88888.00 2018-06-04 17:00:49.000 155 33785.33 211.59 17107.24 88888.00 2018-06-04 17:00:50.000 155 33785.32 211.60 17107.23 37764.50 2018-06-04 17:00:51.000 155 33785.30 211.60 17107.18 88888.00 2018-06-04 17:00:52.000 155 33785.31 211.61 17107.24 88888.00 2018-06-04 17:00:53.000 155 33785.32 211.60 17107.24 88888.00 2018-06-04 17:00:54.000 155 33785.32 211.63 17107.27 88888.00 2018-06-04 17:00:55.000 155 33785.33 211.60 17107.31 37979.15 2018-06-04 17:00:56.000 155 33785.31 211.62 17107.29 88888.00 2018-06-04 17:00:57.000 155 33785.31 211.58 17107.29 88888.00 2018-06-04 17:00:58.000 155 33785.29 211.62 17107.23 88888.00 2018-06-04 17:00:59.000 155 33785.29 211.64 17107.24 88888.00 2018-06-04 17:01:00.000 155 33785.28 211.65 17107.26 37736.37 2018-06-04 17:01:01.000 155 33785.33 211.65 17107.25 88888.00 2018-06-04 17:01:02.000 155 33785.33 211.59 17107.23 88888.00 2018-06-04 17:01:03.000 155 33785.33 211.65 17107.24 88888.00 2018-06-04 17:01:04.000 155 33785.39 211.68 17107.22 88888.00 2018-06-04 17:01:05.000 155 33785.40 211.67 17107.25 37868.04 2018-06-04 17:01:06.000 155 33785.40 211.61 17107.26 88888.00 2018-06-04 17:01:07.000 155 33785.43 211.61 17107.24 88888.00 2018-06-04 17:01:08.000 155 33785.40 211.63 17107.21 88888.00 2018-06-04 17:01:09.000 155 33785.45 211.64 17107.24 88888.00 2018-06-04 17:01:10.000 155 33785.39 211.60 17107.22 37843.08 2018-06-04 17:01:11.000 155 33785.38 211.59 17107.19 88888.00 2018-06-04 17:01:12.000 155 33785.37 211.61 17107.20 88888.00 2018-06-04 17:01:13.000 155 33785.38 211.65 17107.19 88888.00 2018-06-04 17:01:14.000 155 33785.39 211.64 17107.23 88888.00 2018-06-04 17:01:15.000 155 33785.39 211.63 17107.21 37875.36 2018-06-04 17:01:16.000 155 33785.42 211.63 17107.18 88888.00 2018-06-04 17:01:17.000 155 33785.42 211.64 17107.24 88888.00 2018-06-04 17:01:18.000 155 33785.41 211.66 17107.19 88888.00 2018-06-04 17:01:19.000 155 33785.43 211.63 17107.22 88888.00 2018-06-04 17:01:20.000 155 33785.41 211.61 17107.20 38838.92 2018-06-04 17:01:21.000 155 33785.41 211.67 17107.20 88888.00 2018-06-04 17:01:22.000 155 33785.40 211.68 17107.22 88888.00 2018-06-04 17:01:23.000 155 33785.39 211.66 17107.22 88888.00 2018-06-04 17:01:24.000 155 33785.39 211.63 17107.19 88888.00 2018-06-04 17:01:25.000 155 33785.40 211.66 17107.19 37833.99 2018-06-04 17:01:26.000 155 33785.44 211.71 17107.21 88888.00 2018-06-04 17:01:27.000 155 33785.45 211.73 17107.24 88888.00 2018-06-04 17:01:28.000 155 33785.45 211.70 17107.22 88888.00 2018-06-04 17:01:29.000 155 33785.45 211.70 17107.19 88888.00 2018-06-04 17:01:30.000 155 33785.47 211.73 17107.19 37976.07 2018-06-04 17:01:31.000 155 33785.48 211.71 17107.24 88888.00 2018-06-04 17:01:32.000 155 33785.47 211.69 17107.23 88888.00 2018-06-04 17:01:33.000 155 33785.49 211.70 17107.22 88888.00 2018-06-04 17:01:34.000 155 33785.50 211.70 17107.26 88888.00 2018-06-04 17:01:35.000 155 33785.51 211.67 17107.26 37861.55 2018-06-04 17:01:36.000 155 33785.56 211.62 17107.24 88888.00 2018-06-04 17:01:37.000 155 33785.61 211.68 17107.22 88888.00 2018-06-04 17:01:38.000 155 33785.64 211.64 17107.24 88888.00 2018-06-04 17:01:39.000 155 33785.64 211.61 17107.28 88888.00 2018-06-04 17:01:40.000 155 33785.65 211.61 17107.30 37849.65 2018-06-04 17:01:41.000 155 33785.67 211.63 17107.30 88888.00 2018-06-04 17:01:42.000 155 33785.67 211.62 17107.27 88888.00 2018-06-04 17:01:43.000 155 33785.69 211.63 17107.25 88888.00 2018-06-04 17:01:44.000 155 33785.71 211.62 17107.24 88888.00 2018-06-04 17:01:45.000 155 33785.74 211.61 17107.25 37599.39 2018-06-04 17:01:46.000 155 33785.74 211.57 17107.20 88888.00 2018-06-04 17:01:47.000 155 33785.76 211.58 17107.18 88888.00 2018-06-04 17:01:48.000 155 33785.81 211.65 17107.17 88888.00 2018-06-04 17:01:49.000 155 33785.83 211.64 17107.19 88888.00 2018-06-04 17:01:50.000 155 33785.84 211.59 17107.21 37963.67 2018-06-04 17:01:51.000 155 33785.83 211.62 17107.17 88888.00 2018-06-04 17:01:52.000 155 33785.84 211.62 17107.18 88888.00 2018-06-04 17:01:53.000 155 33785.89 211.61 17107.20 88888.00 2018-06-04 17:01:54.000 155 33785.91 211.62 17107.20 88888.00 2018-06-04 17:01:55.000 155 33785.95 211.59 17107.21 37944.59 2018-06-04 17:01:56.000 155 33785.93 211.59 17107.19 88888.00 2018-06-04 17:01:57.000 155 33785.95 211.63 17107.19 88888.00 2018-06-04 17:01:58.000 155 33785.97 211.62 17107.20 88888.00 2018-06-04 17:01:59.000 155 33785.97 211.60 17107.15 88888.00 2018-06-04 17:02:00.000 155 33786.01 211.59 17107.13 37619.99 2018-06-04 17:02:01.000 155 33786.03 211.61 17107.13 88888.00 2018-06-04 17:02:02.000 155 33786.01 211.63 17107.17 88888.00 2018-06-04 17:02:03.000 155 33786.00 211.62 17107.15 88888.00 2018-06-04 17:02:04.000 155 33785.99 211.64 17107.11 88888.00 2018-06-04 17:02:05.000 155 33786.02 211.63 17107.14 37849.45 2018-06-04 17:02:06.000 155 33786.04 211.61 17107.13 88888.00 2018-06-04 17:02:07.000 155 33786.01 211.64 17107.12 88888.00 2018-06-04 17:02:08.000 155 33785.98 211.64 17107.14 88888.00 2018-06-04 17:02:09.000 155 33785.99 211.65 17107.12 88888.00 2018-06-04 17:02:10.000 155 33785.96 211.60 17107.14 37940.00 2018-06-04 17:02:11.000 155 33785.95 211.57 17107.12 88888.00 2018-06-04 17:02:12.000 155 33785.95 211.55 17107.09 88888.00 2018-06-04 17:02:13.000 155 33785.93 211.59 17107.11 88888.00 2018-06-04 17:02:14.000 155 33785.89 211.59 17107.12 88888.00 2018-06-04 17:02:15.000 155 33785.84 211.60 17107.12 37885.99 2018-06-04 17:02:16.000 155 33785.81 211.61 17107.12 88888.00 2018-06-04 17:02:17.000 155 33785.81 211.60 17107.12 88888.00 2018-06-04 17:02:18.000 155 33785.77 211.62 17107.15 88888.00 2018-06-04 17:02:19.000 155 33785.77 211.59 17107.15 88888.00 2018-06-04 17:02:20.000 155 33785.75 211.60 17107.13 37780.59 2018-06-04 17:02:21.000 155 33785.70 211.61 17107.18 88888.00 2018-06-04 17:02:22.000 155 33785.70 211.65 17107.17 88888.00 2018-06-04 17:02:23.000 155 33785.66 211.65 17107.13 88888.00 2018-06-04 17:02:24.000 155 33785.64 211.64 17107.15 88888.00 2018-06-04 17:02:25.000 155 33785.64 211.66 17107.14 37930.65 2018-06-04 17:02:26.000 155 33785.62 211.66 17107.16 88888.00 2018-06-04 17:02:27.000 155 33785.63 211.67 17107.14 88888.00 2018-06-04 17:02:28.000 155 33785.63 211.69 17107.15 88888.00 2018-06-04 17:02:29.000 155 33785.62 211.66 17107.18 88888.00 2018-06-04 17:02:30.000 155 33785.60 211.63 17107.20 37951.50 2018-06-04 17:02:31.000 155 33785.61 211.63 17107.17 88888.00 2018-06-04 17:02:32.000 155 33785.59 211.64 17107.19 88888.00 2018-06-04 17:02:33.000 155 33785.51 211.68 17107.22 88888.00 2018-06-04 17:02:34.000 155 33785.53 211.64 17107.22 88888.00 2018-06-04 17:02:35.000 155 33785.53 211.65 17107.15 37857.58 2018-06-04 17:02:36.000 155 33785.51 211.69 17107.11 88888.00 2018-06-04 17:02:37.000 155 33785.51 211.64 17107.11 88888.00 2018-06-04 17:02:38.000 155 33785.49 211.64 17107.13 88888.00 2018-06-04 17:02:39.000 155 33785.51 211.67 17107.16 88888.00 2018-06-04 17:02:40.000 155 33785.54 211.69 17107.14 37665.55 2018-06-04 17:02:41.000 155 33785.54 211.67 17107.13 88888.00 2018-06-04 17:02:42.000 155 33785.49 211.69 17107.16 88888.00 2018-06-04 17:02:43.000 155 33785.47 211.75 17107.18 88888.00 2018-06-04 17:02:44.000 155 33785.44 211.72 17107.20 88888.00 2018-06-04 17:02:45.000 155 33785.43 211.71 17107.22 37875.81 2018-06-04 17:02:46.000 155 33785.46 211.74 17107.18 88888.00 2018-06-04 17:02:47.000 155 33785.45 211.75 17107.17 88888.00 2018-06-04 17:02:48.000 155 33785.48 211.74 17107.19 88888.00 2018-06-04 17:02:49.000 155 33785.48 211.73 17107.17 88888.00 2018-06-04 17:02:50.000 155 33785.46 211.72 17107.20 37950.45 2018-06-04 17:02:51.000 155 33785.43 211.77 17107.15 88888.00 2018-06-04 17:02:52.000 155 33785.44 211.76 17107.18 88888.00 2018-06-04 17:02:53.000 155 33785.41 211.74 17107.20 88888.00 2018-06-04 17:02:54.000 155 33785.41 211.72 17107.21 88888.00 2018-06-04 17:02:55.000 155 33785.45 211.76 17107.25 37940.94 2018-06-04 17:02:56.000 155 33785.43 211.80 17107.25 88888.00 2018-06-04 17:02:57.000 155 33785.43 211.79 17107.25 88888.00 2018-06-04 17:02:58.000 155 33785.45 211.84 17107.27 88888.00 2018-06-04 17:02:59.000 155 33785.43 211.81 17107.24 88888.00 2018-06-04 17:03:00.000 155 33785.43 211.79 17107.23 37908.10 2018-06-04 17:03:01.000 155 33785.46 211.83 17107.24 88888.00 2018-06-04 17:03:02.000 155 33785.46 211.81 17107.23 88888.00 2018-06-04 17:03:03.000 155 33785.50 211.82 17107.18 88888.00 2018-06-04 17:03:04.000 155 33785.51 211.81 17107.19 88888.00 2018-06-04 17:03:05.000 155 33785.49 211.81 17107.21 37950.30 2018-06-04 17:03:06.000 155 33785.49 211.83 17107.18 88888.00 2018-06-04 17:03:07.000 155 33785.50 211.84 17107.14 88888.00 2018-06-04 17:03:08.000 155 33785.51 211.81 17107.16 88888.00 2018-06-04 17:03:09.000 155 33785.53 211.81 17107.17 88888.00 2018-06-04 17:03:10.000 155 33785.52 211.82 17107.16 37935.19 2018-06-04 17:03:11.000 155 33785.54 211.80 17107.19 88888.00 2018-06-04 17:03:12.000 155 33785.54 211.78 17107.20 88888.00 2018-06-04 17:03:13.000 155 33785.53 211.75 17107.18 88888.00 2018-06-04 17:03:14.000 155 33785.52 211.77 17107.13 88888.00 2018-06-04 17:03:15.000 155 33785.56 211.82 17107.15 37884.68 2018-06-04 17:03:16.000 155 33785.57 211.80 17107.18 88888.00 2018-06-04 17:03:17.000 155 33785.54 211.76 17107.18 88888.00 2018-06-04 17:03:18.000 155 33785.58 211.74 17107.18 88888.00 2018-06-04 17:03:19.000 155 33785.58 211.72 17107.18 88888.00 2018-06-04 17:03:20.000 155 33785.56 211.75 17107.15 37972.75 2018-06-04 17:03:21.000 155 33785.57 211.75 17107.14 88888.00 2018-06-04 17:03:22.000 155 33785.57 211.76 17107.15 88888.00 2018-06-04 17:03:23.000 155 33785.58 211.75 17107.15 88888.00 2018-06-04 17:03:24.000 155 33785.61 211.79 17107.12 88888.00 2018-06-04 17:03:25.000 155 33785.61 211.75 17107.10 37716.31 2018-06-04 17:03:26.000 155 33785.59 211.72 17107.11 88888.00 2018-06-04 17:03:27.000 155 33785.56 211.74 17107.14 88888.00 2018-06-04 17:03:28.000 155 33785.55 211.76 17107.11 88888.00 2018-06-04 17:03:29.000 155 33785.52 211.76 17107.12 88888.00 2018-06-04 17:03:30.000 155 33785.51 211.77 17107.16 37867.95 2018-06-04 17:03:31.000 155 33785.51 211.81 17107.14 88888.00 2018-06-04 17:03:32.000 155 33785.51 211.76 17107.10 88888.00 2018-06-04 17:03:33.000 155 33785.51 211.76 17107.13 88888.00 2018-06-04 17:03:34.000 155 33785.52 211.79 17107.14 88888.00 2018-06-04 17:03:35.000 155 33785.48 211.80 17107.16 37710.53 2018-06-04 17:03:36.000 155 33785.45 211.78 17107.12 88888.00 2018-06-04 17:03:37.000 155 33785.44 211.79 17107.16 88888.00 2018-06-04 17:03:38.000 155 33785.43 211.80 17107.16 88888.00 2018-06-04 17:03:39.000 155 33785.43 211.79 17107.18 88888.00 2018-06-04 17:03:40.000 155 33785.40 211.75 17107.17 38045.68 2018-06-04 17:03:41.000 155 33785.38 211.74 17107.19 88888.00 2018-06-04 17:03:42.000 155 33785.38 211.77 17107.20 88888.00 2018-06-04 17:03:43.000 155 33785.36 211.81 17107.15 88888.00 2018-06-04 17:03:44.000 155 33785.39 211.79 17107.15 88888.00 2018-06-04 17:03:45.000 155 33785.39 211.75 17107.14 38184.09 2018-06-04 17:03:46.000 155 33785.33 211.70 17107.17 88888.00 2018-06-04 17:03:47.000 155 33785.26 211.70 17107.18 88888.00 2018-06-04 17:03:48.000 155 33785.23 211.71 17107.17 88888.00 2018-06-04 17:03:49.000 155 33785.22 211.73 17107.20 88888.00 2018-06-04 17:03:50.000 155 33785.21 211.75 17107.18 37756.78 2018-06-04 17:03:51.000 155 33785.21 211.75 17107.22 88888.00 2018-06-04 17:03:52.000 155 33785.16 211.79 17107.18 88888.00 2018-06-04 17:03:53.000 155 33785.13 211.80 17107.16 88888.00 2018-06-04 17:03:54.000 155 33785.16 211.79 17107.18 88888.00 2018-06-04 17:03:55.000 155 33785.18 211.79 17107.22 35882.40 2018-06-04 17:03:56.000 155 33785.19 211.80 17107.24 88888.00 2018-06-04 17:03:57.000 155 33785.17 211.81 17107.22 88888.00 2018-06-04 17:03:58.000 155 33785.14 211.83 17107.20 88888.00 2018-06-04 17:03:59.000 155 33785.09 211.86 17107.19 88888.00 2018-06-04 17:04:00.000 155 33785.10 211.81 17107.20 37961.58 2018-06-04 17:04:01.000 155 33785.12 211.80 17107.20 88888.00 2018-06-04 17:04:02.000 155 33785.14 211.81 17107.17 88888.00 2018-06-04 17:04:03.000 155 33785.16 211.83 17107.16 88888.00 2018-06-04 17:04:04.000 155 33785.12 211.87 17107.16 88888.00 2018-06-04 17:04:05.000 155 33785.16 211.88 17107.20 37929.08 2018-06-04 17:04:06.000 155 33785.13 211.88 17107.19 88888.00 2018-06-04 17:04:07.000 155 33785.12 211.89 17107.17 88888.00 2018-06-04 17:04:08.000 155 33785.17 211.94 17107.15 88888.00 2018-06-04 17:04:09.000 155 33785.22 211.92 17107.19 88888.00 2018-06-04 17:04:10.000 155 33785.20 211.89 17107.17 38012.60 2018-06-04 17:04:11.000 155 33785.20 211.92 17107.12 88888.00 2018-06-04 17:04:12.000 155 33785.18 211.93 17107.17 88888.00 2018-06-04 17:04:13.000 155 33785.17 211.94 17107.16 88888.00 2018-06-04 17:04:14.000 155 33785.19 211.90 17107.16 88888.00 2018-06-04 17:04:15.000 155 33785.22 211.92 17107.13 37859.09 2018-06-04 17:04:16.000 155 33785.23 211.91 17107.11 88888.00 2018-06-04 17:04:17.000 155 33785.17 211.89 17107.08 88888.00 2018-06-04 17:04:18.000 155 33785.17 211.89 17107.12 88888.00 2018-06-04 17:04:19.000 155 33785.19 211.96 17107.12 88888.00 2018-06-04 17:04:20.000 155 33785.19 211.97 17107.13 37945.03 2018-06-04 17:04:21.000 155 33785.16 211.96 17107.14 88888.00 2018-06-04 17:04:22.000 155 33785.11 211.96 17107.15 88888.00 2018-06-04 17:04:23.000 155 33785.10 211.97 17107.15 88888.00 2018-06-04 17:04:24.000 155 33785.12 211.91 17107.17 88888.00 2018-06-04 17:04:25.000 155 33785.13 211.92 17107.17 37867.57 2018-06-04 17:04:26.000 155 33785.08 211.94 17107.18 88888.00 2018-06-04 17:04:27.000 155 33785.05 211.91 17107.20 88888.00 2018-06-04 17:04:28.000 155 33785.07 211.92 17107.20 88888.00 2018-06-04 17:04:29.000 155 33785.05 211.96 17107.21 88888.00 2018-06-04 17:04:30.000 155 33785.01 211.96 17107.24 37954.83 2018-06-04 17:04:31.000 155 33784.99 211.95 17107.24 88888.00 2018-06-04 17:04:32.000 155 33784.99 211.91 17107.21 88888.00 2018-06-04 17:04:33.000 155 33784.97 211.96 17107.18 88888.00 2018-06-04 17:04:34.000 155 33784.96 211.95 17107.17 88888.00 2018-06-04 17:04:35.000 155 33784.93 211.93 17107.14 37912.40 2018-06-04 17:04:36.000 155 33784.90 211.94 17107.18 88888.00 2018-06-04 17:04:37.000 155 33784.96 211.93 17107.16 88888.00 2018-06-04 17:04:38.000 155 33784.97 211.92 17107.15 88888.00 2018-06-04 17:04:39.000 155 33784.97 211.96 17107.15 88888.00 2018-06-04 17:04:40.000 155 33785.02 211.96 17107.15 37930.36 2018-06-04 17:04:41.000 155 33785.00 211.95 17107.15 88888.00 2018-06-04 17:04:42.000 155 33785.02 211.92 17107.16 88888.00 2018-06-04 17:04:43.000 155 33785.02 211.93 17107.15 88888.00 2018-06-04 17:04:44.000 155 33785.03 211.93 17107.14 88888.00 2018-06-04 17:04:45.000 155 33785.09 211.95 17107.19 38056.87 2018-06-04 17:04:46.000 155 33785.13 211.92 17107.18 88888.00 2018-06-04 17:04:47.000 155 33785.15 211.89 17107.18 88888.00 2018-06-04 17:04:48.000 155 33785.17 211.92 17107.15 88888.00 2018-06-04 17:04:49.000 155 33785.21 211.93 17107.13 88888.00 2018-06-04 17:04:50.000 155 33785.20 211.86 17107.12 38030.14 2018-06-04 17:04:51.000 155 33785.24 211.86 17107.11 88888.00 2018-06-04 17:04:52.000 155 33785.29 211.91 17107.11 88888.00 2018-06-04 17:04:53.000 155 33785.31 211.90 17107.12 88888.00 2018-06-04 17:04:54.000 155 33785.35 211.89 17107.18 88888.00 2018-06-04 17:04:55.000 155 33785.37 211.92 17107.17 37982.81 2018-06-04 17:04:56.000 155 33785.36 211.93 17107.16 88888.00 2018-06-04 17:04:57.000 155 33785.39 211.95 17107.17 88888.00 2018-06-04 17:04:58.000 155 33785.42 211.95 17107.15 88888.00 2018-06-04 17:04:59.000 155 33785.44 211.91 17107.12 88888.00 2018-06-04 17:05:00.000 155 33785.47 211.87 17107.09 37890.38 2018-06-04 17:05:01.000 155 33785.50 211.86 17107.09 88888.00 2018-06-04 17:05:02.000 155 33785.50 211.86 17107.12 88888.00 2018-06-04 17:05:03.000 155 33785.56 211.82 17107.15 88888.00 2018-06-04 17:05:04.000 155 33785.56 211.81 17107.15 88888.00 2018-06-04 17:05:05.000 155 33785.54 211.83 17107.18 37974.43 2018-06-04 17:05:06.000 155 33785.53 211.81 17107.18 88888.00 2018-06-04 17:05:07.000 155 33785.56 211.81 17107.13 88888.00 2018-06-04 17:05:08.000 155 33785.60 211.80 17107.11 88888.00 2018-06-04 17:05:09.000 155 33785.60 211.77 17107.09 88888.00 2018-06-04 17:05:10.000 155 33785.61 211.77 17107.10 37850.06 2018-06-04 17:05:11.000 155 33785.61 211.74 17107.14 88888.00 2018-06-04 17:05:12.000 155 33785.59 211.78 17107.13 88888.00 2018-06-04 17:05:13.000 155 33785.60 211.79 17107.14 88888.00 2018-06-04 17:05:14.000 155 33785.58 211.80 17107.18 88888.00 2018-06-04 17:05:15.000 155 33785.60 211.80 17107.14 37897.87 2018-06-04 17:05:16.000 155 33785.55 211.83 17107.11 88888.00 2018-06-04 17:05:17.000 155 33785.52 211.81 17107.08 88888.00 2018-06-04 17:05:18.000 155 33785.50 211.79 17107.10 88888.00 2018-06-04 17:05:19.000 155 33785.51 211.81 17107.12 88888.00 2018-06-04 17:05:20.000 155 33785.45 211.78 17107.10 37830.80 2018-06-04 17:05:21.000 155 33785.42 211.79 17107.11 88888.00 2018-06-04 17:05:22.000 155 33785.41 211.82 17107.14 88888.00 2018-06-04 17:05:23.000 155 33785.40 211.86 17107.19 88888.00 2018-06-04 17:05:24.000 155 33785.41 211.88 17107.14 88888.00 2018-06-04 17:05:25.000 155 33785.40 211.87 17107.14 37989.46 2018-06-04 17:05:26.000 155 33785.39 211.91 17107.15 88888.00 2018-06-04 17:05:27.000 155 33785.42 211.89 17107.13 88888.00 2018-06-04 17:05:28.000 155 33785.38 211.83 17107.10 88888.00 2018-06-04 17:05:29.000 155 33785.38 211.81 17107.04 88888.00 2018-06-04 17:05:30.000 155 33785.35 211.85 17107.05 37940.50 2018-06-04 17:05:31.000 155 33785.37 211.84 17107.00 88888.00 2018-06-04 17:05:32.000 155 33785.40 211.83 17107.03 88888.00 2018-06-04 17:05:33.000 155 33785.44 211.86 17107.13 88888.00 2018-06-04 17:05:34.000 155 33785.44 211.84 17107.13 88888.00 2018-06-04 17:05:35.000 155 33785.41 211.84 17107.12 37848.07 2018-06-04 17:05:36.000 155 33785.41 211.80 17107.14 88888.00 2018-06-04 17:05:37.000 155 33785.44 211.81 17107.12 88888.00 2018-06-04 17:05:38.000 155 33785.47 211.80 17107.11 88888.00 2018-06-04 17:05:39.000 155 33785.46 211.80 17107.14 88888.00 2018-06-04 17:05:40.000 155 33785.44 211.78 17107.14 37962.01 2018-06-04 17:05:41.000 155 33785.51 211.80 17107.13 88888.00 2018-06-04 17:05:42.000 155 33785.50 211.79 17107.10 88888.00 2018-06-04 17:05:43.000 155 33785.46 211.78 17107.12 88888.00 2018-06-04 17:05:44.000 155 33785.40 211.74 17107.10 88888.00 2018-06-04 17:05:45.000 155 33785.40 211.78 17107.09 37764.50 2018-06-04 17:05:46.000 155 33785.41 211.83 17107.08 88888.00 2018-06-04 17:05:47.000 155 33785.43 211.84 17107.07 88888.00 2018-06-04 17:05:48.000 155 33785.41 211.83 17107.11 88888.00 2018-06-04 17:05:49.000 155 33785.41 211.88 17107.10 88888.00 2018-06-04 17:05:50.000 155 33785.43 211.87 17107.07 37925.28 2018-06-04 17:05:51.000 155 33785.43 211.85 17107.07 88888.00 2018-06-04 17:05:52.000 155 33785.41 211.86 17107.08 88888.00 2018-06-04 17:05:53.000 155 33785.43 211.85 17107.09 88888.00 2018-06-04 17:05:54.000 155 33785.38 211.85 17107.12 88888.00 2018-06-04 17:05:55.000 155 33785.37 211.89 17107.14 37867.51 2018-06-04 17:05:56.000 155 33785.37 211.90 17107.16 88888.00 2018-06-04 17:05:57.000 155 33785.39 211.93 17107.18 88888.00 2018-06-04 17:05:58.000 155 33785.37 211.90 17107.19 88888.00 2018-06-04 17:05:59.000 155 33785.35 211.89 17107.17 88888.00 2018-06-04 17:06:00.000 155 33785.31 211.91 17107.16 37860.64 2018-06-04 17:06:01.000 155 33785.32 211.86 17107.17 88888.00 2018-06-04 17:06:02.000 155 33785.28 211.86 17107.17 88888.00 2018-06-04 17:06:03.000 155 33785.28 211.90 17107.18 88888.00 2018-06-04 17:06:04.000 155 33785.32 211.93 17107.16 88888.00 2018-06-04 17:06:05.000 155 33785.34 211.95 17107.17 37911.38 2018-06-04 17:06:06.000 155 33785.31 211.95 17107.15 88888.00 2018-06-04 17:06:07.000 155 33785.32 211.99 17107.11 88888.00 2018-06-04 17:06:08.000 155 33785.31 211.97 17107.11 88888.00 2018-06-04 17:06:09.000 155 33785.32 211.92 17107.11 88888.00 2018-06-04 17:06:10.000 155 33785.34 211.97 17107.14 37766.64 2018-06-04 17:06:11.000 155 33785.35 211.96 17107.12 88888.00 2018-06-04 17:06:12.000 155 33785.33 211.95 17107.15 88888.00 2018-06-04 17:06:13.000 155 33785.31 211.95 17107.13 88888.00 2018-06-04 17:06:14.000 155 33785.29 211.98 17107.14 88888.00 2018-06-04 17:06:15.000 155 33785.32 211.94 17107.14 37824.91 2018-06-04 17:06:16.000 155 33785.28 211.92 17107.14 88888.00 2018-06-04 17:06:17.000 155 33785.24 211.88 17107.14 88888.00 2018-06-04 17:06:18.000 155 33785.21 211.88 17107.15 88888.00 2018-06-04 17:06:19.000 155 33785.19 211.90 17107.12 88888.00 2018-06-04 17:06:20.000 155 33785.23 211.91 17107.11 37987.58 2018-06-04 17:06:21.000 155 33785.25 211.88 17107.14 88888.00 2018-06-04 17:06:22.000 155 33785.22 211.91 17107.12 88888.00 2018-06-04 17:06:23.000 155 33785.20 211.88 17107.10 88888.00 2018-06-04 17:06:24.000 155 33785.19 211.86 17107.06 88888.00 2018-06-04 17:06:25.000 155 33785.21 211.88 17107.10 37702.45 2018-06-04 17:06:26.000 155 33785.23 211.88 17107.06 88888.00 2018-06-04 17:06:27.000 155 33785.20 211.92 17107.07 88888.00 2018-06-04 17:06:28.000 155 33785.20 211.93 17107.05 88888.00 2018-06-04 17:06:29.000 155 33785.19 211.90 17107.06 88888.00 2018-06-04 17:06:30.000 155 33785.13 211.91 17107.08 37796.18 2018-06-04 17:06:31.000 155 33785.09 211.91 17107.07 88888.00 2018-06-04 17:06:32.000 155 33785.05 211.93 17107.09 88888.00 2018-06-04 17:06:33.000 155 33785.09 211.98 17107.10 88888.00 2018-06-04 17:06:34.000 155 33785.10 211.93 17107.07 88888.00 2018-06-04 17:06:35.000 155 33785.07 211.92 17107.10 37956.07 2018-06-04 17:06:36.000 155 33785.02 211.92 17107.12 88888.00 2018-06-04 17:06:37.000 155 33785.05 211.95 17107.12 88888.00 2018-06-04 17:06:38.000 155 33785.05 211.89 17107.13 88888.00 2018-06-04 17:06:39.000 155 33785.07 211.84 17107.11 88888.00 2018-06-04 17:06:40.000 155 33785.08 211.83 17107.09 37912.25 2018-06-04 17:06:41.000 155 33785.10 211.87 17107.14 88888.00 2018-06-04 17:06:42.000 155 33785.06 211.86 17107.14 88888.00 2018-06-04 17:06:43.000 155 33785.08 211.85 17107.12 88888.00 2018-06-04 17:06:44.000 155 33785.08 211.87 17107.11 88888.00 2018-06-04 17:06:45.000 155 33785.09 211.88 17107.10 37707.28 2018-06-04 17:06:46.000 155 33785.09 211.88 17107.08 88888.00 2018-06-04 17:06:47.000 155 33785.07 211.82 17107.10 88888.00 2018-06-04 17:06:48.000 155 33785.08 211.86 17107.13 88888.00 2018-06-04 17:06:49.000 155 33785.06 211.83 17107.10 88888.00 2018-06-04 17:06:50.000 155 33785.10 211.80 17107.13 37922.40 2018-06-04 17:06:51.000 155 33785.09 211.81 17107.11 88888.00 2018-06-04 17:06:52.000 155 33785.08 211.84 17107.12 88888.00 2018-06-04 17:06:53.000 155 33785.07 211.85 17107.16 88888.00 2018-06-04 17:06:54.000 155 33785.09 211.90 17107.16 88888.00 2018-06-04 17:06:55.000 155 33785.08 211.88 17107.10 37896.86 2018-06-04 17:06:56.000 155 33785.06 211.88 17107.14 88888.00 2018-06-04 17:06:57.000 155 33785.09 211.88 17107.20 88888.00 2018-06-04 17:06:58.000 155 33785.13 211.85 17107.18 88888.00 2018-06-04 17:06:59.000 155 33785.15 211.84 17107.12 88888.00 2018-06-04 17:07:00.000 155 33785.14 211.86 17107.09 37735.95 2018-06-04 17:07:01.000 155 33785.16 211.90 17107.11 88888.00 2018-06-04 17:07:02.000 155 33785.16 211.87 17107.13 88888.00 2018-06-04 17:07:03.000 155 33785.20 211.88 17107.15 88888.00 2018-06-04 17:07:04.000 155 33785.16 211.89 17107.18 88888.00 2018-06-04 17:07:05.000 155 33785.19 211.89 17107.17 37851.98 2018-06-04 17:07:06.000 155 33785.22 211.87 17107.16 88888.00 2018-06-04 17:07:07.000 155 33785.20 211.84 17107.14 88888.00 2018-06-04 17:07:08.000 155 33785.17 211.86 17107.13 88888.00 2018-06-04 17:07:09.000 155 33785.12 211.86 17107.14 88888.00 2018-06-04 17:07:10.000 155 33785.08 211.85 17107.20 37876.03 2018-06-04 17:07:11.000 155 33785.05 211.86 17107.23 88888.00 2018-06-04 17:07:12.000 155 33785.06 211.88 17107.23 88888.00 2018-06-04 17:07:13.000 155 33785.06 211.84 17107.24 88888.00 2018-06-04 17:07:14.000 155 33785.04 211.82 17107.22 88888.00 2018-06-04 17:07:15.000 155 33785.04 211.84 17107.21 37874.31 2018-06-04 17:07:16.000 155 33785.01 211.86 17107.22 88888.00 2018-06-04 17:07:17.000 155 33784.99 211.87 17107.19 88888.00 2018-06-04 17:07:18.000 155 33784.97 211.89 17107.18 88888.00 2018-06-04 17:07:19.000 155 33784.93 211.87 17107.17 88888.00 2018-06-04 17:07:20.000 155 33784.94 211.88 17107.21 37679.79 2018-06-04 17:07:21.000 155 33784.90 211.94 17107.20 88888.00 2018-06-04 17:07:22.000 155 33784.86 211.96 17107.17 88888.00 2018-06-04 17:07:23.000 155 33784.87 211.95 17107.13 88888.00 2018-06-04 17:07:24.000 155 33784.88 211.95 17107.13 88888.00 2018-06-04 17:07:25.000 155 33784.89 211.97 17107.20 37794.51 2018-06-04 17:07:26.000 155 33784.84 211.96 17107.19 88888.00 2018-06-04 17:07:27.000 155 33784.81 212.00 17107.13 88888.00 2018-06-04 17:07:28.000 155 33784.82 212.01 17107.16 88888.00 2018-06-04 17:07:29.000 155 33784.86 211.98 17107.16 88888.00 2018-06-04 17:07:30.000 155 33784.84 211.97 17107.13 37740.39 2018-06-04 17:07:31.000 155 33784.85 211.99 17107.13 88888.00 2018-06-04 17:07:32.000 155 33784.83 212.01 17107.17 88888.00 2018-06-04 17:07:33.000 155 33784.84 212.00 17107.18 88888.00 2018-06-04 17:07:34.000 155 33784.86 212.01 17107.21 88888.00 2018-06-04 17:07:35.000 155 33784.84 212.04 17107.21 37954.22 2018-06-04 17:07:36.000 155 33784.84 212.04 17107.26 88888.00 2018-06-04 17:07:37.000 155 33784.86 212.03 17107.24 88888.00 2018-06-04 17:07:38.000 155 33784.89 212.01 17107.20 88888.00 2018-06-04 17:07:39.000 155 33784.87 212.01 17107.18 88888.00 2018-06-04 17:07:40.000 155 33784.87 212.03 17107.19 37874.73 2018-06-04 17:07:41.000 155 33784.86 212.06 17107.15 88888.00 2018-06-04 17:07:42.000 155 33784.84 212.05 17107.17 88888.00 2018-06-04 17:07:43.000 155 33784.84 212.05 17107.19 88888.00 2018-06-04 17:07:44.000 155 33784.86 212.06 17107.16 88888.00 2018-06-04 17:07:45.000 155 33784.86 212.01 17107.17 37854.27 2018-06-04 17:07:46.000 155 33784.88 211.99 17107.17 88888.00 2018-06-04 17:07:47.000 155 33784.85 212.03 17107.18 88888.00 2018-06-04 17:07:48.000 155 33784.85 212.05 17107.16 88888.00 2018-06-04 17:07:49.000 155 33784.87 212.03 17107.15 88888.00 2018-06-04 17:07:50.000 155 33784.90 212.02 17107.12 37875.20 2018-06-04 17:07:51.000 155 33784.92 212.01 17107.14 88888.00 2018-06-04 17:07:52.000 155 33784.89 211.97 17107.15 88888.00 2018-06-04 17:07:53.000 155 33784.83 211.95 17107.15 88888.00 2018-06-04 17:07:54.000 155 33784.84 211.93 17107.17 88888.00 2018-06-04 17:07:55.000 155 33784.86 211.97 17107.18 37847.53 2018-06-04 17:07:56.000 155 33784.92 212.00 17107.20 88888.00 2018-06-04 17:07:57.000 155 33784.92 212.00 17107.15 88888.00 2018-06-04 17:07:58.000 155 33784.91 212.02 17107.13 88888.00 2018-06-04 17:07:59.000 155 33784.94 212.02 17107.14 88888.00 2018-06-04 17:08:00.000 155 33784.93 211.99 17107.15 37940.63 2018-06-04 17:08:01.000 155 33784.94 211.96 17107.16 88888.00 2018-06-04 17:08:02.000 155 33784.91 211.96 17107.16 88888.00 2018-06-04 17:08:03.000 155 33784.96 211.92 17107.16 88888.00 2018-06-04 17:08:04.000 155 33784.96 211.90 17107.15 88888.00 2018-06-04 17:08:05.000 155 33784.97 211.93 17107.13 37895.29 2018-06-04 17:08:06.000 155 33784.97 211.91 17107.15 88888.00 2018-06-04 17:08:07.000 155 33784.90 211.89 17107.14 88888.00 2018-06-04 17:08:08.000 155 33784.92 211.89 17107.16 88888.00 2018-06-04 17:08:09.000 155 33784.95 211.90 17107.15 88888.00 2018-06-04 17:08:10.000 155 33784.88 211.91 17107.15 37764.10 2018-06-04 17:08:11.000 155 33784.90 211.96 17107.17 88888.00 2018-06-04 17:08:12.000 155 33784.86 211.95 17107.14 88888.00 2018-06-04 17:08:13.000 155 33784.86 211.92 17107.12 88888.00 2018-06-04 17:08:14.000 155 33784.86 211.89 17107.11 88888.00 2018-06-04 17:08:15.000 155 33784.84 211.91 17107.13 37937.43 2018-06-04 17:08:16.000 155 33784.86 211.91 17107.14 88888.00 2018-06-04 17:08:17.000 155 33784.90 211.91 17107.14 88888.00 2018-06-04 17:08:18.000 155 33784.90 211.90 17107.13 88888.00 2018-06-04 17:08:19.000 155 33784.89 211.90 17107.12 88888.00 2018-06-04 17:08:20.000 155 33784.85 211.90 17107.15 39755.80 2018-06-04 17:08:21.000 155 33784.86 211.88 17107.16 88888.00 2018-06-04 17:08:22.000 155 33784.84 211.87 17107.17 88888.00 2018-06-04 17:08:23.000 155 33784.82 211.85 17107.13 88888.00 2018-06-04 17:08:24.000 155 33784.84 211.86 17107.11 88888.00 2018-06-04 17:08:25.000 155 33784.86 211.85 17107.10 37874.73 2018-06-04 17:08:26.000 155 33784.84 211.84 17107.11 88888.00 2018-06-04 17:08:27.000 155 33784.82 211.86 17107.08 88888.00 2018-06-04 17:08:28.000 155 33784.80 211.84 17107.09 88888.00 2018-06-04 17:08:29.000 155 33784.87 211.83 17107.10 88888.00 2018-06-04 17:08:30.000 155 33784.89 211.89 17107.09 37855.33 2018-06-04 17:08:31.000 155 33784.90 211.83 17107.04 88888.00 2018-06-04 17:08:32.000 155 33784.93 211.83 17107.06 88888.00 2018-06-04 17:08:33.000 155 33784.94 211.86 17107.11 88888.00 2018-06-04 17:08:34.000 155 33784.93 211.86 17107.11 88888.00 2018-06-04 17:08:35.000 155 33784.93 211.83 17107.09 37704.55 2018-06-04 17:08:36.000 155 33784.92 211.86 17107.10 88888.00 2018-06-04 17:08:37.000 155 33784.92 211.89 17107.06 88888.00 2018-06-04 17:08:38.000 155 33784.92 211.89 17107.06 88888.00 2018-06-04 17:08:39.000 155 33784.91 211.88 17107.07 88888.00 2018-06-04 17:08:40.000 155 33784.91 211.89 17107.07 37629.87 2018-06-04 17:08:41.000 155 33784.91 211.92 17107.06 88888.00 2018-06-04 17:08:42.000 155 33784.95 211.93 17107.08 88888.00 2018-06-04 17:08:43.000 155 33785.00 211.94 17107.08 88888.00 2018-06-04 17:08:44.000 155 33784.98 211.97 17107.09 88888.00 2018-06-04 17:08:45.000 155 33785.02 211.95 17107.09 37871.07 2018-06-04 17:08:46.000 155 33785.02 211.92 17107.12 88888.00 2018-06-04 17:08:47.000 155 33785.02 211.89 17107.14 88888.00 2018-06-04 17:08:48.000 155 33785.00 211.90 17107.15 88888.00 2018-06-04 17:08:49.000 155 33785.01 211.96 17107.15 88888.00 2018-06-04 17:08:50.000 155 33785.01 212.01 17107.16 37694.66 2018-06-04 17:08:51.000 155 33785.04 211.97 17107.14 88888.00 2018-06-04 17:08:52.000 155 33785.05 211.90 17107.13 88888.00 2018-06-04 17:08:53.000 155 33785.08 211.91 17107.08 88888.00 2018-06-04 17:08:54.000 155 33785.10 211.91 17107.09 88888.00 2018-06-04 17:08:55.000 155 33785.11 211.90 17107.11 37941.47 2018-06-04 17:08:56.000 155 33785.13 211.90 17107.11 88888.00 2018-06-04 17:08:57.000 155 33785.16 211.89 17107.09 88888.00 2018-06-04 17:08:58.000 155 33785.14 211.87 17107.09 88888.00 2018-06-04 17:08:59.000 155 33785.16 211.85 17107.11 88888.00 2018-06-04 17:09:00.000 155 33785.16 211.84 17107.09 37867.64 2018-06-04 17:09:01.000 155 33785.17 211.86 17107.12 88888.00 2018-06-04 17:09:02.000 155 33785.20 211.86 17107.10 88888.00 2018-06-04 17:09:03.000 155 33785.20 211.87 17107.11 88888.00 2018-06-04 17:09:04.000 155 33785.18 211.86 17107.12 88888.00 2018-06-04 17:09:05.000 155 33785.17 211.86 17107.12 37828.04 2018-06-04 17:09:06.000 155 33785.15 211.86 17107.14 88888.00 2018-06-04 17:09:07.000 155 33785.16 211.85 17107.15 88888.00 2018-06-04 17:09:08.000 155 33785.18 211.89 17107.17 88888.00 2018-06-04 17:09:09.000 155 33785.15 211.91 17107.12 88888.00 2018-06-04 17:09:10.000 155 33785.15 211.86 17107.09 37935.95 2018-06-04 17:09:11.000 155 33785.15 211.84 17107.10 88888.00 2018-06-04 17:09:12.000 155 33785.11 211.83 17107.13 88888.00 2018-06-04 17:09:13.000 155 33785.09 211.85 17107.12 88888.00 2018-06-04 17:09:14.000 155 33785.09 211.87 17107.07 88888.00 2018-06-04 17:09:15.000 155 33785.10 211.90 17107.09 37889.69 2018-06-04 17:09:16.000 155 33785.08 211.91 17107.14 88888.00 2018-06-04 17:09:17.000 155 33785.05 211.89 17107.15 88888.00 2018-06-04 17:09:18.000 155 33785.02 211.94 17107.11 88888.00 2018-06-04 17:09:19.000 155 33785.01 211.92 17107.14 88888.00 2018-06-04 17:09:20.000 155 33784.97 211.92 17107.14 37842.93 2018-06-04 17:09:21.000 155 33784.95 211.89 17107.12 88888.00 2018-06-04 17:09:22.000 155 33784.93 211.91 17107.17 88888.00 2018-06-04 17:09:23.000 155 33784.92 211.91 17107.21 88888.00 2018-06-04 17:09:24.000 155 33784.92 211.92 17107.14 88888.00 2018-06-04 17:09:25.000 155 33784.92 211.92 17107.14 37693.50 2018-06-04 17:09:26.000 155 33784.87 211.93 17107.08 88888.00 2018-06-04 17:09:27.000 155 33784.88 211.93 17107.08 88888.00 2018-06-04 17:09:28.000 155 33784.87 211.95 17107.10 88888.00 2018-06-04 17:09:29.000 155 33784.85 211.93 17107.09 88888.00 2018-06-04 17:09:30.000 155 33784.83 211.94 17107.10 37889.52 2018-06-04 17:09:31.000 155 33784.81 211.95 17107.13 88888.00 2018-06-04 17:09:32.000 155 33784.85 211.94 17107.10 88888.00 2018-06-04 17:09:33.000 155 33784.84 211.94 17107.11 88888.00 2018-06-04 17:09:34.000 155 33784.81 211.92 17107.11 88888.00 2018-06-04 17:09:35.000 155 33784.86 211.91 17107.10 37858.14 2018-06-04 17:09:36.000 155 33784.87 211.93 17107.10 88888.00 2018-06-04 17:09:37.000 155 33784.85 211.93 17107.10 88888.00 2018-06-04 17:09:38.000 155 33784.86 211.94 17107.09 88888.00 2018-06-04 17:09:39.000 155 33784.91 211.93 17107.12 88888.00 2018-06-04 17:09:40.000 155 33784.95 211.93 17107.11 37579.63 2018-06-04 17:09:41.000 155 33784.94 211.97 17107.12 88888.00 2018-06-04 17:09:42.000 155 33784.90 211.97 17107.12 88888.00 2018-06-04 17:09:43.000 155 33784.92 211.96 17107.09 88888.00 2018-06-04 17:09:44.000 155 33784.92 211.93 17107.08 88888.00 2018-06-04 17:09:45.000 155 33784.91 211.94 17107.11 37698.27 2018-06-04 17:09:46.000 155 33784.91 211.93 17107.12 88888.00 2018-06-04 17:09:47.000 155 33784.92 211.91 17107.12 88888.00 2018-06-04 17:09:48.000 155 33784.91 211.92 17107.09 88888.00 2018-06-04 17:09:49.000 155 33784.91 211.91 17107.08 88888.00 2018-06-04 17:09:50.000 155 33784.89 211.91 17107.08 37972.55 2018-06-04 17:09:51.000 155 33784.95 211.89 17107.04 88888.00 2018-06-04 17:09:52.000 155 33784.98 211.87 17107.01 88888.00 2018-06-04 17:09:53.000 155 33785.05 211.86 17107.02 88888.00 2018-06-04 17:09:54.000 155 33785.07 211.87 17107.05 88888.00 2018-06-04 17:09:55.000 155 33785.04 211.85 17107.06 37949.48 2018-06-04 17:09:56.000 155 33785.02 211.85 17107.06 88888.00 2018-06-04 17:09:57.000 155 33785.01 211.88 17107.05 88888.00 2018-06-04 17:09:58.000 155 33785.05 211.87 17107.02 88888.00 2018-06-04 17:09:59.000 155 33785.08 211.84 17107.04 88888.00 2018-06-04 17:10:00.000 155 33785.09 211.83 17107.04 37669.44 2018-06-04 17:10:01.000 155 33785.10 211.79 17107.04 88888.00 2018-06-04 17:10:02.000 155 33785.13 211.80 17107.06 88888.00 2018-06-04 17:10:03.000 155 33785.16 211.84 17107.02 88888.00 2018-06-04 17:10:04.000 155 33785.14 211.82 17106.99 88888.00 2018-06-04 17:10:05.000 155 33785.17 211.81 17106.98 37656.88 2018-06-04 17:10:06.000 155 33785.17 211.81 17106.99 88888.00 2018-06-04 17:10:07.000 155 33785.17 211.80 17106.99 88888.00 2018-06-04 17:10:08.000 155 33785.16 211.81 17106.98 88888.00 2018-06-04 17:10:09.000 155 33785.12 211.78 17107.01 88888.00 2018-06-04 17:10:10.000 155 33785.16 211.83 17107.01 37912.54 2018-06-04 17:10:11.000 155 33785.17 211.82 17107.02 88888.00 2018-06-04 17:10:12.000 155 33785.19 211.78 17107.02 88888.00 2018-06-04 17:10:13.000 155 33785.20 211.84 17106.99 88888.00 2018-06-04 17:10:14.000 155 33785.20 211.87 17107.02 88888.00 2018-06-04 17:10:15.000 155 33785.22 211.84 17106.99 37861.57 2018-06-04 17:10:16.000 155 33785.23 211.81 17106.94 88888.00 2018-06-04 17:10:17.000 155 33785.25 211.85 17106.96 88888.00 2018-06-04 17:10:18.000 155 33785.21 211.83 17106.98 88888.00 2018-06-04 17:10:19.000 155 33785.20 211.83 17106.97 88888.00 2018-06-04 17:10:20.000 155 33785.24 211.82 17106.99 37857.39 2018-06-04 17:10:21.000 155 33785.24 211.84 17106.99 88888.00 2018-06-04 17:10:22.000 155 33785.25 211.85 17107.02 88888.00 2018-06-04 17:10:23.000 155 33785.23 211.82 17107.05 88888.00 2018-06-04 17:10:24.000 155 33785.21 211.82 17107.03 88888.00 2018-06-04 17:10:25.000 155 33785.18 211.79 17107.03 37784.88 2018-06-04 17:10:26.000 155 33785.17 211.75 17107.08 88888.00 2018-06-04 17:10:27.000 155 33785.15 211.76 17107.04 88888.00 2018-06-04 17:10:28.000 155 33785.17 211.78 17107.03 88888.00 2018-06-04 17:10:29.000 155 33785.13 211.78 17107.03 88888.00 2018-06-04 17:10:30.000 155 33785.11 211.76 17107.01 37856.28 2018-06-04 17:10:31.000 155 33785.10 211.70 17107.02 88888.00 2018-06-04 17:10:32.000 155 33785.08 211.70 17107.00 88888.00 2018-06-04 17:10:33.000 155 33785.06 211.73 17107.02 88888.00 2018-06-04 17:10:34.000 155 33785.01 211.72 17107.01 88888.00 2018-06-04 17:10:35.000 155 33784.98 211.74 17107.00 37843.26 2018-06-04 17:10:36.000 155 33784.97 211.77 17106.97 88888.00 2018-06-04 17:10:37.000 155 33784.93 211.78 17107.03 88888.00 2018-06-04 17:10:38.000 155 33784.88 211.73 17107.03 88888.00 2018-06-04 17:10:39.000 155 33784.90 211.73 17107.02 88888.00 2018-06-04 17:10:40.000 155 33784.89 211.73 17107.01 37701.87 2018-06-04 17:10:41.000 155 33784.89 211.71 17107.05 88888.00 2018-06-04 17:10:42.000 155 33784.87 211.71 17107.02 88888.00 2018-06-04 17:10:43.000 155 33784.86 211.74 17107.02 88888.00 2018-06-04 17:10:44.000 155 33784.85 211.78 17106.98 88888.00 2018-06-04 17:10:45.000 155 33784.89 211.78 17107.01 37611.91 2018-06-04 17:10:46.000 155 33784.95 211.80 17107.00 88888.00 2018-06-04 17:10:47.000 155 33784.94 211.79 17107.02 88888.00 2018-06-04 17:10:48.000 155 33784.96 211.76 17107.00 88888.00 2018-06-04 17:10:49.000 155 33784.94 211.75 17107.02 88888.00 2018-06-04 17:10:50.000 155 33784.96 211.68 17107.02 38001.93 2018-06-04 17:10:51.000 155 33785.00 211.67 17107.04 88888.00 2018-06-04 17:10:52.000 155 33785.03 211.65 17107.02 88888.00 2018-06-04 17:10:53.000 155 33785.06 211.65 17106.98 88888.00 2018-06-04 17:10:54.000 155 33785.10 211.66 17107.00 88888.00 2018-06-04 17:10:55.000 155 33785.11 211.66 17106.98 37853.80 2018-06-04 17:10:56.000 155 33785.14 211.66 17106.95 88888.00 2018-06-04 17:10:57.000 155 33785.20 211.62 17106.95 88888.00 2018-06-04 17:10:58.000 155 33785.26 211.59 17106.96 88888.00 2018-06-04 17:10:59.000 155 33785.33 211.60 17106.97 88888.00 2018-06-04 17:11:00.000 155 33785.32 211.62 17106.97 37887.45 2018-06-04 17:11:01.000 155 33785.35 211.64 17106.97 88888.00 2018-06-04 17:11:02.000 155 33785.38 211.65 17106.96 88888.00 2018-06-04 17:11:03.000 155 33785.36 211.63 17106.96 88888.00 2018-06-04 17:11:04.000 155 33785.32 211.60 17106.94 88888.00 2018-06-04 17:11:05.000 155 33785.37 211.59 17106.98 37942.39 2018-06-04 17:11:06.000 155 33785.39 211.62 17107.00 88888.00 2018-06-04 17:11:07.000 155 33785.39 211.61 17106.97 88888.00 2018-06-04 17:11:08.000 155 33785.42 211.61 17106.91 88888.00 2018-06-04 17:11:09.000 155 33785.40 211.61 17106.89 88888.00 2018-06-04 17:11:10.000 155 33785.41 211.64 17106.93 37912.25 2018-06-04 17:11:11.000 155 33785.45 211.62 17106.96 88888.00 2018-06-04 17:11:12.000 155 33785.42 211.66 17106.93 88888.00 2018-06-04 17:11:13.000 155 33785.44 211.65 17106.94 88888.00 2018-06-04 17:11:14.000 155 33785.43 211.66 17106.95 88888.00 2018-06-04 17:11:15.000 155 33785.48 211.67 17106.93 37917.11 2018-06-04 17:11:16.000 155 33785.48 211.65 17106.92 88888.00 2018-06-04 17:11:17.000 155 33785.48 211.68 17106.92 88888.00 2018-06-04 17:11:18.000 155 33785.46 211.71 17106.95 88888.00 2018-06-04 17:11:19.000 155 33785.49 211.70 17106.95 88888.00 2018-06-04 17:11:20.000 155 33785.49 211.67 17106.90 37679.80 2018-06-04 17:11:21.000 155 33785.51 211.68 17106.90 88888.00 2018-06-04 17:11:22.000 155 33785.51 211.67 17106.89 88888.00 2018-06-04 17:11:23.000 155 33785.48 211.64 17106.87 88888.00 2018-06-04 17:11:24.000 155 33785.49 211.65 17106.89 88888.00 2018-06-04 17:11:25.000 155 33785.50 211.63 17106.90 37578.48 2018-06-04 17:11:26.000 155 33785.50 211.66 17106.90 88888.00 2018-06-04 17:11:27.000 155 33785.49 211.66 17106.90 88888.00 2018-06-04 17:11:28.000 155 33785.47 211.59 17106.86 88888.00 2018-06-04 17:11:29.000 155 33785.48 211.58 17106.86 88888.00 2018-06-04 17:11:30.000 155 33785.53 211.60 17106.84 37856.20 2018-06-04 17:11:31.000 155 33785.53 211.58 17106.85 88888.00 2018-06-04 17:11:32.000 155 33785.50 211.59 17106.83 88888.00 2018-06-04 17:11:33.000 155 33785.49 211.55 17106.80 88888.00 2018-06-04 17:11:34.000 155 33785.50 211.53 17106.81 88888.00 2018-06-04 17:11:35.000 155 33785.54 211.53 17106.84 37870.22 2018-06-04 17:11:36.000 155 33785.50 211.54 17106.85 88888.00 2018-06-04 17:11:37.000 155 33785.48 211.53 17106.85 88888.00 2018-06-04 17:11:38.000 155 33785.50 211.53 17106.88 88888.00 2018-06-04 17:11:39.000 155 33785.49 211.50 17106.87 88888.00 2018-06-04 17:11:40.000 155 33785.52 211.48 17106.87 37892.32 2018-06-04 17:11:41.000 155 33785.52 211.49 17106.88 88888.00 2018-06-04 17:11:42.000 155 33785.56 211.50 17106.88 88888.00 2018-06-04 17:11:43.000 155 33785.57 211.50 17106.86 88888.00 2018-06-04 17:11:44.000 155 33785.57 211.51 17106.86 88888.00 2018-06-04 17:11:45.000 155 33785.61 211.53 17106.83 37875.04 2018-06-04 17:11:46.000 155 33785.58 211.50 17106.85 88888.00 2018-06-04 17:11:47.000 155 33785.58 211.52 17106.86 88888.00 2018-06-04 17:11:48.000 155 33785.59 211.55 17106.88 88888.00 2018-06-04 17:11:49.000 155 33785.60 211.53 17106.87 88888.00 2018-06-04 17:11:50.000 155 33785.61 211.52 17106.88 38587.91 2018-06-04 17:11:51.000 155 33785.63 211.51 17106.87 88888.00 2018-06-04 17:11:52.000 155 33785.64 211.54 17106.90 88888.00 2018-06-04 17:11:53.000 155 33785.65 211.52 17106.91 88888.00 2018-06-04 17:11:54.000 155 33785.68 211.50 17106.92 88888.00 2018-06-04 17:11:55.000 155 33785.76 211.52 17106.90 37629.87 2018-06-04 17:11:56.000 155 33785.75 211.57 17106.91 88888.00 2018-06-04 17:11:57.000 155 33785.73 211.59 17106.87 88888.00 2018-06-04 17:11:58.000 155 33785.74 211.55 17106.86 88888.00 2018-06-04 17:11:59.000 155 33785.76 211.54 17106.83 88888.00 2018-06-04 17:12:00.000 155 33785.77 211.59 17106.82 37744.40 2018-06-04 17:12:01.000 155 33785.81 211.57 17106.84 88888.00 2018-06-04 17:12:02.000 155 33785.82 211.55 17106.85 88888.00 2018-06-04 17:12:03.000 155 33785.84 211.52 17106.84 88888.00 2018-06-04 17:12:04.000 155 33785.87 211.48 17106.84 88888.00 2018-06-04 17:12:05.000 155 33785.85 211.47 17106.81 38063.31 2018-06-04 17:12:06.000 155 33785.90 211.49 17106.80 88888.00 2018-06-04 17:12:07.000 155 33785.93 211.50 17106.81 88888.00 2018-06-04 17:12:08.000 155 33785.95 211.50 17106.82 88888.00 2018-06-04 17:12:09.000 155 33785.99 211.45 17106.82 88888.00 2018-06-04 17:12:10.000 155 33785.98 211.41 17106.77 37597.96 2018-06-04 17:12:11.000 155 33786.00 211.43 17106.79 88888.00 2018-06-04 17:12:12.000 155 33786.04 211.42 17106.83 88888.00 2018-06-04 17:12:13.000 155 33786.06 211.42 17106.86 88888.00 2018-06-04 17:12:14.000 155 33786.09 211.45 17106.88 88888.00 2018-06-04 17:12:15.000 155 33786.13 211.45 17106.88 37869.14 2018-06-04 17:12:16.000 155 33786.11 211.46 17106.86 88888.00 2018-06-04 17:12:17.000 155 33786.12 211.43 17106.90 88888.00 2018-06-04 17:12:18.000 155 33786.14 211.39 17106.88 88888.00 2018-06-04 17:12:19.000 155 33786.14 211.39 17106.85 88888.00 2018-06-04 17:12:20.000 155 33786.16 211.40 17106.83 37958.78 2018-06-04 17:12:21.000 155 33786.12 211.42 17106.83 88888.00 2018-06-04 17:12:22.000 155 33786.14 211.42 17106.84 88888.00 2018-06-04 17:12:23.000 155 33786.16 211.45 17106.82 88888.00 2018-06-04 17:12:24.000 155 33786.14 211.44 17106.81 88888.00 2018-06-04 17:12:25.000 155 33786.16 211.41 17106.84 38012.82 2018-06-04 17:12:26.000 155 33786.15 211.37 17106.83 88888.00 2018-06-04 17:12:27.000 155 33786.15 211.36 17106.81 88888.00 2018-06-04 17:12:28.000 155 33786.12 211.36 17106.79 88888.00 2018-06-04 17:12:29.000 155 33786.11 211.35 17106.83 88888.00 2018-06-04 17:12:30.000 155 33786.15 211.37 17106.85 37857.68 2018-06-04 17:12:31.000 155 33786.17 211.42 17106.86 88888.00 2018-06-04 17:12:32.000 155 33786.19 211.42 17106.82 88888.00 2018-06-04 17:12:33.000 155 33786.24 211.37 17106.78 88888.00 2018-06-04 17:12:34.000 155 33786.25 211.39 17106.78 88888.00 2018-06-04 17:12:35.000 155 33786.25 211.39 17106.81 37798.21 2018-06-04 17:12:36.000 155 33786.27 211.38 17106.81 88888.00 2018-06-04 17:12:37.000 155 33786.27 211.35 17106.76 88888.00 2018-06-04 17:12:38.000 155 33786.30 211.34 17106.79 88888.00 2018-06-04 17:12:39.000 155 33786.32 211.33 17106.80 88888.00 2018-06-04 17:12:40.000 155 33786.31 211.35 17106.80 37867.28 2018-06-04 17:12:41.000 155 33786.34 211.34 17106.83 88888.00 2018-06-04 17:12:42.000 155 33786.33 211.35 17106.87 88888.00 2018-06-04 17:12:43.000 155 33786.37 211.32 17106.86 88888.00 2018-06-04 17:12:44.000 155 33786.34 211.32 17106.83 88888.00 2018-06-04 17:12:45.000 155 33786.34 211.34 17106.81 37910.11 2018-06-04 17:12:46.000 155 33786.35 211.37 17106.84 88888.00 2018-06-04 17:12:47.000 155 33786.31 211.35 17106.85 88888.00 2018-06-04 17:12:48.000 155 33786.33 211.34 17106.82 88888.00 2018-06-04 17:12:49.000 155 33786.34 211.34 17106.83 88888.00 2018-06-04 17:12:50.000 155 33786.28 211.32 17106.81 37865.66 2018-06-04 17:12:51.000 155 33786.28 211.32 17106.85 88888.00 2018-06-04 17:12:52.000 155 33786.27 211.33 17106.83 88888.00 2018-06-04 17:12:53.000 155 33786.27 211.32 17106.83 88888.00 2018-06-04 17:12:54.000 155 33786.27 211.36 17106.84 88888.00 2018-06-04 17:12:55.000 155 33786.23 211.34 17106.82 37810.11 2018-06-04 17:12:56.000 155 33786.22 211.36 17106.83 88888.00 2018-06-04 17:12:57.000 155 33786.22 211.37 17106.85 88888.00 2018-06-04 17:12:58.000 155 33786.25 211.40 17106.85 88888.00 2018-06-04 17:12:59.000 155 33786.26 211.36 17106.84 88888.00 2018-06-04 17:13:00.000 155 33786.21 211.34 17106.80 37781.40 2018-06-04 17:13:01.000 155 33786.20 211.39 17106.80 88888.00 2018-06-04 17:13:02.000 155 33786.20 211.40 17106.81 88888.00 2018-06-04 17:13:03.000 155 33786.15 211.43 17106.83 88888.00 2018-06-04 17:13:04.000 155 33786.14 211.42 17106.84 88888.00 2018-06-04 17:13:05.000 155 33786.13 211.44 17106.85 37853.98 2018-06-04 17:13:06.000 155 33786.15 211.42 17106.84 88888.00 2018-06-04 17:13:07.000 155 33786.15 211.44 17106.83 88888.00 2018-06-04 17:13:08.000 155 33786.15 211.44 17106.82 88888.00 2018-06-04 17:13:09.000 155 33786.14 211.43 17106.88 88888.00 2018-06-04 17:13:10.000 155 33786.10 211.46 17106.91 37855.80 2018-06-04 17:13:11.000 155 33786.16 211.45 17106.92 88888.00 2018-06-04 17:13:12.000 155 33786.15 211.44 17106.86 88888.00 2018-06-04 17:13:13.000 155 33786.19 211.44 17106.83 88888.00 2018-06-04 17:13:14.000 155 33786.21 211.41 17106.80 88888.00 2018-06-04 17:13:15.000 155 33786.20 211.42 17106.80 37903.22 2018-06-04 17:13:16.000 155 33786.18 211.40 17106.82 88888.00 2018-06-04 17:13:17.000 155 33786.23 211.40 17106.86 88888.00 2018-06-04 17:13:18.000 155 33786.24 211.38 17106.85 88888.00 2018-06-04 17:13:19.000 155 33786.27 211.34 17106.83 88888.00 2018-06-04 17:13:20.000 155 33786.25 211.32 17106.81 37839.44 2018-06-04 17:13:21.000 155 33786.29 211.37 17106.80 88888.00 2018-06-04 17:13:22.000 155 33786.27 211.33 17106.78 88888.00 2018-06-04 17:13:23.000 155 33786.31 211.39 17106.81 88888.00 2018-06-04 17:13:24.000 155 33786.33 211.36 17106.78 88888.00 2018-06-04 17:13:25.000 155 33786.33 211.35 17106.77 37870.16 2018-06-04 17:13:26.000 155 33786.33 211.32 17106.76 88888.00 2018-06-04 17:13:27.000 155 33786.35 211.30 17106.76 88888.00 2018-06-04 17:13:28.000 155 33786.35 211.33 17106.75 88888.00 2018-06-04 17:13:29.000 155 33786.31 211.32 17106.76 88888.00 2018-06-04 17:13:30.000 155 33786.33 211.31 17106.75 37915.99 2018-06-04 17:13:31.000 155 33786.34 211.29 17106.79 88888.00 2018-06-04 17:13:32.000 155 33786.35 211.30 17106.78 88888.00 2018-06-04 17:13:33.000 155 33786.36 211.29 17106.78 88888.00 2018-06-04 17:13:34.000 155 33786.40 211.29 17106.77 88888.00 2018-06-04 17:13:35.000 155 33786.39 211.28 17106.79 37892.94 2018-06-04 17:13:36.000 155 33786.41 211.28 17106.77 88888.00 2018-06-04 17:13:37.000 155 33786.38 211.30 17106.76 88888.00 2018-06-04 17:13:38.000 155 33786.35 211.26 17106.74 88888.00 2018-06-04 17:13:39.000 155 33786.38 211.23 17106.74 88888.00 2018-06-04 17:13:40.000 155 33786.41 211.20 17106.79 37766.91 2018-06-04 17:13:41.000 155 33786.42 211.19 17106.83 88888.00 2018-06-04 17:13:42.000 155 33786.43 211.14 17106.83 88888.00 2018-06-04 17:13:43.000 155 33786.46 211.10 17106.84 88888.00 2018-06-04 17:13:44.000 155 33786.47 211.19 17106.85 88888.00 2018-06-04 17:13:45.000 155 33786.47 211.23 17106.84 37744.40 2018-06-04 17:13:46.000 155 33786.47 211.17 17106.88 88888.00 2018-06-04 17:13:47.000 155 33786.48 211.14 17106.83 88888.00 2018-06-04 17:13:48.000 155 33786.49 211.13 17106.81 88888.00 2018-06-04 17:13:49.000 155 33786.46 211.17 17106.77 88888.00 2018-06-04 17:13:50.000 155 33786.46 211.19 17106.76 37928.34 2018-06-04 17:13:51.000 155 33786.47 211.18 17106.80 88888.00 2018-06-04 17:13:52.000 155 33786.47 211.22 17106.81 88888.00 2018-06-04 17:13:53.000 155 33786.48 211.23 17106.79 88888.00 2018-06-04 17:13:54.000 155 33786.45 211.23 17106.83 88888.00 2018-06-04 17:13:55.000 155 33786.44 211.20 17106.81 37876.26 2018-06-04 17:13:56.000 155 33786.46 211.19 17106.81 88888.00 2018-06-04 17:13:57.000 155 33786.47 211.19 17106.77 88888.00 2018-06-04 17:13:58.000 155 33786.48 211.20 17106.79 88888.00 2018-06-04 17:13:59.000 155 33786.48 211.19 17106.82 88888.00 2018-06-04 17:14:00.000 155 33786.47 211.20 17106.84 37922.66 2018-06-04 17:14:01.000 155 33786.46 211.18 17106.87 88888.00 2018-06-04 17:14:02.000 155 33786.45 211.20 17106.88 88888.00 2018-06-04 17:14:03.000 155 33786.47 211.21 17106.84 88888.00 2018-06-04 17:14:04.000 155 33786.50 211.19 17106.83 88888.00 2018-06-04 17:14:05.000 155 33786.47 211.20 17106.87 34469.99 2018-06-04 17:14:06.000 155 33786.48 211.22 17106.86 88888.00 2018-06-04 17:14:07.000 155 33786.47 211.24 17106.81 88888.00 2018-06-04 17:14:08.000 155 33786.48 211.23 17106.81 88888.00 2018-06-04 17:14:09.000 155 33786.50 211.23 17106.83 88888.00 2018-06-04 17:14:10.000 155 33786.47 211.20 17106.82 37978.02 2018-06-04 17:14:11.000 155 33786.49 211.18 17106.78 88888.00 2018-06-04 17:14:12.000 155 33786.46 211.16 17106.76 88888.00 2018-06-04 17:14:13.000 155 33786.42 211.19 17106.79 88888.00 2018-06-04 17:14:14.000 155 33786.44 211.17 17106.76 88888.00 2018-06-04 17:14:15.000 155 33786.48 211.18 17106.79 37756.46 2018-06-04 17:14:16.000 155 33786.45 211.21 17106.78 88888.00 2018-06-04 17:14:17.000 155 33786.44 211.19 17106.79 88888.00 2018-06-04 17:14:18.000 155 33786.40 211.25 17106.80 88888.00 2018-06-04 17:14:19.000 155 33786.43 211.23 17106.84 88888.00 2018-06-04 17:14:20.000 155 33786.44 211.20 17106.86 37851.61 2018-06-04 17:14:21.000 155 33786.44 211.22 17106.86 88888.00 2018-06-04 17:14:22.000 155 33786.37 211.23 17106.83 88888.00 2018-06-04 17:14:23.000 155 33786.37 211.20 17106.84 88888.00 2018-06-04 17:14:24.000 155 33786.35 211.17 17106.79 88888.00 2018-06-04 17:14:25.000 155 33786.37 211.17 17106.78 37682.55 2018-06-04 17:14:26.000 155 33786.37 211.20 17106.81 88888.00 2018-06-04 17:14:27.000 155 33786.33 211.22 17106.79 88888.00 2018-06-04 17:14:28.000 155 33786.32 211.22 17106.81 88888.00 2018-06-04 17:14:29.000 155 33786.32 211.22 17106.83 88888.00 2018-06-04 17:14:30.000 155 33786.32 211.22 17106.81 37878.48 2018-06-04 17:14:31.000 155 33786.34 211.22 17106.82 88888.00 2018-06-04 17:14:32.000 155 33786.34 211.20 17106.80 88888.00 2018-06-04 17:14:33.000 155 33786.35 211.17 17106.82 88888.00 2018-06-04 17:14:34.000 155 33786.33 211.13 17106.79 88888.00 2018-06-04 17:14:35.000 155 33786.35 211.11 17106.80 37958.93 2018-06-04 17:14:36.000 155 33786.36 211.14 17106.84 88888.00 2018-06-04 17:14:37.000 155 33786.36 211.16 17106.83 88888.00 2018-06-04 17:14:38.000 155 33786.37 211.16 17106.80 88888.00 2018-06-04 17:14:39.000 155 33786.39 211.18 17106.79 88888.00 2018-06-04 17:14:40.000 155 33786.41 211.17 17106.79 37703.48 2018-06-04 17:14:41.000 155 33786.45 211.17 17106.77 88888.00 2018-06-04 17:14:42.000 155 33786.49 211.19 17106.80 88888.00 2018-06-04 17:14:43.000 155 33786.50 211.21 17106.80 88888.00 2018-06-04 17:14:44.000 155 33786.51 211.22 17106.76 88888.00 2018-06-04 17:14:45.000 155 33786.54 211.17 17106.78 37877.59 2018-06-04 17:14:46.000 155 33786.54 211.13 17106.79 88888.00 2018-06-04 17:14:47.000 155 33786.56 211.13 17106.80 88888.00 2018-06-04 17:14:48.000 155 33786.56 211.13 17106.82 88888.00 2018-06-04 17:14:49.000 155 33786.60 211.08 17106.76 88888.00 2018-06-04 17:14:50.000 155 33786.61 211.09 17106.76 37970.70 2018-06-04 17:14:51.000 155 33786.61 211.05 17106.76 88888.00 2018-06-04 17:14:52.000 155 33786.63 211.02 17106.73 88888.00 2018-06-04 17:14:53.000 155 33786.67 211.00 17106.73 88888.00 2018-06-04 17:14:54.000 155 33786.67 211.01 17106.74 88888.00 2018-06-04 17:14:55.000 155 33786.67 211.02 17106.73 37813.21 2018-06-04 17:14:56.000 155 33786.65 211.03 17106.76 88888.00 2018-06-04 17:14:57.000 155 33786.64 211.04 17106.72 88888.00 2018-06-04 17:14:58.000 155 33786.62 211.00 17106.71 88888.00 2018-06-04 17:14:59.000 155 33786.65 211.01 17106.72 88888.00 2018-06-04 17:15:00.000 155 33786.63 211.04 17106.70 37921.90 2018-06-04 17:15:01.000 155 33786.62 211.04 17106.71 88888.00 2018-06-04 17:15:02.000 155 33786.58 211.03 17106.68 88888.00 2018-06-04 17:15:03.000 155 33786.59 211.01 17106.70 88888.00 2018-06-04 17:15:04.000 155 33786.61 210.99 17106.75 88888.00 2018-06-04 17:15:05.000 155 33786.63 210.96 17106.80 38527.55 2018-06-04 17:15:06.000 155 33786.63 210.95 17106.76 88888.00 2018-06-04 17:15:07.000 155 33786.63 210.94 17106.77 88888.00 2018-06-04 17:15:08.000 155 33786.63 210.91 17106.75 88888.00 2018-06-04 17:15:09.000 155 33786.62 210.94 17106.73 88888.00 2018-06-04 17:15:10.000 155 33786.68 210.94 17106.74 37819.27 2018-06-04 17:15:11.000 155 33786.69 210.91 17106.79 88888.00 2018-06-04 17:15:12.000 155 33786.66 210.88 17106.74 88888.00 2018-06-04 17:15:13.000 155 33786.65 210.88 17106.76 88888.00 2018-06-04 17:15:14.000 155 33786.66 210.86 17106.79 88888.00 2018-06-04 17:15:15.000 155 33786.67 210.86 17106.79 37909.70 2018-06-04 17:15:16.000 155 33786.67 210.87 17106.77 88888.00 2018-06-04 17:15:17.000 155 33786.71 210.83 17106.80 88888.00 2018-06-04 17:15:18.000 155 33786.69 210.91 17106.82 88888.00 2018-06-04 17:15:19.000 155 33786.70 210.93 17106.77 88888.00 2018-06-04 17:15:20.000 155 33786.71 210.86 17106.76 40725.43 2018-06-04 17:15:21.000 155 33786.72 210.84 17106.73 88888.00 2018-06-04 17:15:22.000 155 33786.74 210.84 17106.71 88888.00 2018-06-04 17:15:23.000 155 33786.71 210.84 17106.71 88888.00 2018-06-04 17:15:24.000 155 33786.72 210.87 17106.69 88888.00 2018-06-04 17:15:25.000 155 33786.70 210.89 17106.70 37918.10 2018-06-04 17:15:26.000 155 33786.70 210.88 17106.71 88888.00 2018-06-04 17:15:27.000 155 33786.69 210.87 17106.72 88888.00 2018-06-04 17:15:28.000 155 33786.67 210.86 17106.71 88888.00 2018-06-04 17:15:29.000 155 33786.65 210.89 17106.70 88888.00 2018-06-04 17:15:30.000 155 33786.62 210.91 17106.70 37941.27 2018-06-04 17:15:31.000 155 33786.64 210.94 17106.69 88888.00 2018-06-04 17:15:32.000 155 33786.64 210.93 17106.71 88888.00 2018-06-04 17:15:33.000 155 33786.67 210.90 17106.73 88888.00 2018-06-04 17:15:34.000 155 33786.66 210.88 17106.75 88888.00 2018-06-04 17:15:35.000 155 33786.64 210.88 17106.72 40325.35 2018-06-04 17:15:36.000 155 33786.64 210.89 17106.71 88888.00 2018-06-04 17:15:37.000 155 33786.67 210.91 17106.73 88888.00 2018-06-04 17:15:38.000 155 33786.66 210.91 17106.75 88888.00 2018-06-04 17:15:39.000 155 33786.65 210.95 17106.75 88888.00 2018-06-04 17:15:40.000 155 33786.65 210.93 17106.74 37840.10 2018-06-04 17:15:41.000 155 33786.64 210.89 17106.76 88888.00 2018-06-04 17:15:42.000 155 33786.64 210.92 17106.73 88888.00 2018-06-04 17:15:43.000 155 33786.65 210.91 17106.72 88888.00 2018-06-04 17:15:44.000 155 33786.62 210.87 17106.74 88888.00 2018-06-04 17:15:45.000 155 33786.62 210.85 17106.78 37840.31 2018-06-04 17:15:46.000 155 33786.63 210.90 17106.80 88888.00 2018-06-04 17:15:47.000 155 33786.64 210.92 17106.78 88888.00 2018-06-04 17:15:48.000 155 33786.63 210.91 17106.77 88888.00 2018-06-04 17:15:49.000 155 33786.63 210.87 17106.77 88888.00 2018-06-04 17:15:50.000 155 33786.67 210.87 17106.76 40466.14 2018-06-04 17:15:51.000 155 33786.67 210.86 17106.78 88888.00 2018-06-04 17:15:52.000 155 33786.69 210.83 17106.73 88888.00 2018-06-04 17:15:53.000 155 33786.72 210.82 17106.76 88888.00 2018-06-04 17:15:54.000 155 33786.69 210.80 17106.76 88888.00 2018-06-04 17:15:55.000 155 33786.74 210.81 17106.76 38108.60 2018-06-04 17:15:56.000 155 33786.70 210.84 17106.73 88888.00 2018-06-04 17:15:57.000 155 33786.72 210.80 17106.69 88888.00 2018-06-04 17:15:58.000 155 33786.76 210.83 17106.72 88888.00 2018-06-04 17:15:59.000 155 33786.79 210.85 17106.73 88888.00 2018-06-04 17:16:00.000 155 33786.79 210.80 17106.72 37914.60 2018-06-04 17:16:01.000 155 33786.82 210.77 17106.68 88888.00 2018-06-04 17:16:02.000 155 33786.86 210.78 17106.70 88888.00 2018-06-04 17:16:03.000 155 33786.83 210.79 17106.71 88888.00 2018-06-04 17:16:04.000 155 33786.86 210.77 17106.70 88888.00 2018-06-04 17:16:05.000 155 33786.86 210.74 17106.71 37864.60 2018-06-04 17:16:06.000 155 33786.88 210.73 17106.76 88888.00 2018-06-04 17:16:07.000 155 33786.90 210.68 17106.76 88888.00 2018-06-04 17:16:08.000 155 33786.84 210.67 17106.76 88888.00 2018-06-04 17:16:09.000 155 33786.83 210.67 17106.78 88888.00 2018-06-04 17:16:10.000 155 33786.85 210.62 17106.78 37835.78 2018-06-04 17:16:11.000 155 33786.91 210.64 17106.79 88888.00 2018-06-04 17:16:12.000 155 33786.92 210.64 17106.75 88888.00 2018-06-04 17:16:13.000 155 33786.93 210.65 17106.73 88888.00 2018-06-04 17:16:14.000 155 33786.95 210.67 17106.72 88888.00 2018-06-04 17:16:15.000 155 33786.91 210.65 17106.74 37903.66 2018-06-04 17:16:16.000 155 33786.93 210.64 17106.72 88888.00 2018-06-04 17:16:17.000 155 33786.95 210.64 17106.71 88888.00 2018-06-04 17:16:18.000 155 33786.95 210.65 17106.71 88888.00 2018-06-04 17:16:19.000 155 33786.96 210.65 17106.70 88888.00 2018-06-04 17:16:20.000 155 33786.99 210.66 17106.69 37958.35 2018-06-04 17:16:21.000 155 33787.01 210.66 17106.68 88888.00 2018-06-04 17:16:22.000 155 33787.01 210.63 17106.67 88888.00 2018-06-04 17:16:23.000 155 33787.00 210.66 17106.67 88888.00 2018-06-04 17:16:24.000 155 33787.02 210.67 17106.65 88888.00 2018-06-04 17:16:25.000 155 33787.01 210.64 17106.70 37897.08 2018-06-04 17:16:26.000 155 33786.97 210.63 17106.69 88888.00 2018-06-04 17:16:27.000 155 33786.96 210.67 17106.68 88888.00 2018-06-04 17:16:28.000 155 33786.96 210.66 17106.63 88888.00 2018-06-04 17:16:29.000 155 33786.98 210.67 17106.65 88888.00 2018-06-04 17:16:30.000 155 33786.99 210.65 17106.66 37871.81 2018-06-04 17:16:31.000 155 33786.96 210.67 17106.67 88888.00 2018-06-04 17:16:32.000 155 33786.88 210.67 17106.68 88888.00 2018-06-04 17:16:33.000 155 33786.85 210.67 17106.71 88888.00 2018-06-04 17:16:34.000 155 33786.80 210.70 17106.69 88888.00 2018-06-04 17:16:35.000 155 33786.76 210.69 17106.72 37865.35 2018-06-04 17:16:36.000 155 33786.72 210.69 17106.71 88888.00 2018-06-04 17:16:37.000 155 33786.70 210.70 17106.72 88888.00 2018-06-04 17:16:38.000 155 33786.67 210.66 17106.74 88888.00 2018-06-04 17:16:39.000 155 33786.64 210.68 17106.77 88888.00 2018-06-04 17:16:40.000 155 33786.61 210.71 17106.78 37862.44 2018-06-04 17:16:41.000 155 33786.61 210.72 17106.79 88888.00 2018-06-04 17:16:42.000 155 33786.57 210.72 17106.77 88888.00 2018-06-04 17:16:43.000 155 33786.57 210.76 17106.78 88888.00 2018-06-04 17:16:44.000 155 33786.55 210.71 17106.72 88888.00 2018-06-04 17:16:45.000 155 33786.55 210.71 17106.75 37855.73 2018-06-04 17:16:46.000 155 33786.52 210.72 17106.76 88888.00 2018-06-04 17:16:47.000 155 33786.53 210.74 17106.75 88888.00 2018-06-04 17:16:48.000 155 33786.52 210.74 17106.75 88888.00 2018-06-04 17:16:49.000 155 33786.52 210.71 17106.76 88888.00 2018-06-04 17:16:50.000 155 33786.54 210.71 17106.76 37987.86 2018-06-04 17:16:51.000 155 33786.55 210.74 17106.72 88888.00 2018-06-04 17:16:52.000 155 33786.54 210.75 17106.71 88888.00 2018-06-04 17:16:53.000 155 33786.57 210.77 17106.71 88888.00 2018-06-04 17:16:54.000 155 33786.58 210.76 17106.72 88888.00 2018-06-04 17:16:55.000 155 33786.61 210.79 17106.71 37693.86 2018-06-04 17:16:56.000 155 33786.60 210.76 17106.73 88888.00 2018-06-04 17:16:57.000 155 33786.61 210.77 17106.74 88888.00 2018-06-04 17:16:58.000 155 33786.68 210.73 17106.76 88888.00 2018-06-04 17:16:59.000 155 33786.69 210.71 17106.78 88888.00 2018-06-04 17:17:00.000 155 33786.74 210.68 17106.77 37863.94 2018-06-04 17:17:01.000 155 33786.74 210.66 17106.76 88888.00 2018-06-04 17:17:02.000 155 33786.74 210.67 17106.70 88888.00 2018-06-04 17:17:03.000 155 33786.77 210.71 17106.73 88888.00 2018-06-04 17:17:04.000 155 33786.82 210.70 17106.77 88888.00 2018-06-04 17:17:05.000 155 33786.83 210.71 17106.80 37870.02 2018-06-04 17:17:06.000 155 33786.82 210.69 17106.78 88888.00 2018-06-04 17:17:07.000 155 33786.88 210.61 17106.74 88888.00 2018-06-04 17:17:08.000 155 33786.88 210.59 17106.72 88888.00 2018-06-04 17:17:09.000 155 33786.91 210.58 17106.72 88888.00 2018-06-04 17:17:10.000 155 33786.96 210.56 17106.70 37832.42 2018-06-04 17:17:11.000 155 33787.00 210.55 17106.73 88888.00 2018-06-04 17:17:12.000 155 33787.01 210.55 17106.72 88888.00 2018-06-04 17:17:13.000 155 33787.03 210.56 17106.74 88888.00 2018-06-04 17:17:14.000 155 33787.06 210.57 17106.76 88888.00 2018-06-04 17:17:15.000 155 33787.13 210.55 17106.77 37893.95 2018-06-04 17:17:16.000 155 33787.17 210.57 17106.72 88888.00 2018-06-04 17:17:17.000 155 33787.17 210.60 17106.73 88888.00 2018-06-04 17:17:18.000 155 33787.17 210.56 17106.72 88888.00 2018-06-04 17:17:19.000 155 33787.18 210.54 17106.72 88888.00 2018-06-04 17:17:20.000 155 33787.23 210.53 17106.71 37681.04 2018-06-04 17:17:21.000 155 33787.24 210.52 17106.75 88888.00 2018-06-04 17:17:22.000 155 33787.22 210.51 17106.70 88888.00 2018-06-04 17:17:23.000 155 33787.22 210.51 17106.69 88888.00 2018-06-04 17:17:24.000 155 33787.21 210.50 17106.69 88888.00 2018-06-04 17:17:25.000 155 33787.23 210.50 17106.68 37933.78 2018-06-04 17:17:26.000 155 33787.26 210.48 17106.71 88888.00 2018-06-04 17:17:27.000 155 33787.23 210.48 17106.69 88888.00 2018-06-04 17:17:28.000 155 33787.23 210.48 17106.71 88888.00 2018-06-04 17:17:29.000 155 33787.25 210.50 17106.73 88888.00 2018-06-04 17:17:30.000 155 33787.27 210.49 17106.71 37936.56 2018-06-04 17:17:31.000 155 33787.31 210.47 17106.70 88888.00 2018-06-04 17:17:32.000 155 33787.28 210.47 17106.73 88888.00 2018-06-04 17:17:33.000 155 33787.27 210.43 17106.69 88888.00 2018-06-04 17:17:34.000 155 33787.24 210.41 17106.65 88888.00 2018-06-04 17:17:35.000 155 33787.19 210.43 17106.67 39484.92 2018-06-04 17:17:36.000 155 33787.23 210.41 17106.69 88888.00 2018-06-04 17:17:37.000 155 33787.24 210.42 17106.68 88888.00 2018-06-04 17:17:38.000 155 33787.21 210.41 17106.66 88888.00 2018-06-04 17:17:39.000 155 33787.20 210.38 17106.67 88888.00 2018-06-04 17:17:40.000 155 33787.22 210.37 17106.71 37945.51 2018-06-04 17:17:41.000 155 33787.23 210.38 17106.65 88888.00 2018-06-04 17:17:42.000 155 33787.22 210.40 17106.64 88888.00 2018-06-04 17:17:43.000 155 33787.21 210.40 17106.61 88888.00 2018-06-04 17:17:44.000 155 33787.21 210.40 17106.65 88888.00 2018-06-04 17:17:45.000 155 33787.24 210.40 17106.72 38007.32 2018-06-04 17:17:46.000 155 33787.21 210.36 17106.72 88888.00 2018-06-04 17:17:47.000 155 33787.24 210.35 17106.71 88888.00 2018-06-04 17:17:48.000 155 33787.26 210.41 17106.73 88888.00 2018-06-04 17:17:49.000 155 33787.28 210.43 17106.72 88888.00 2018-06-04 17:17:50.000 155 33787.29 210.44 17106.70 38184.09 2018-06-04 17:17:51.000 155 33787.27 210.37 17106.65 88888.00 2018-06-04 17:17:52.000 155 33787.24 210.38 17106.68 88888.00 2018-06-04 17:17:53.000 155 33787.25 210.42 17106.67 88888.00 2018-06-04 17:17:54.000 155 33787.26 210.42 17106.67 88888.00 2018-06-04 17:17:55.000 155 33787.26 210.45 17106.68 37854.76 2018-06-04 17:17:56.000 155 33787.30 210.45 17106.67 88888.00 2018-06-04 17:17:57.000 155 33787.33 210.44 17106.66 88888.00 2018-06-04 17:17:58.000 155 33787.29 210.45 17106.68 88888.00 2018-06-04 17:17:59.000 155 33787.29 210.44 17106.68 88888.00 2018-06-04 17:18:00.000 155 33787.27 210.45 17106.70 37917.80 2018-06-04 17:18:01.000 155 33787.28 210.46 17106.69 88888.00 2018-06-04 17:18:02.000 155 33787.27 210.43 17106.64 88888.00 2018-06-04 17:18:03.000 155 33787.26 210.42 17106.63 88888.00 2018-06-04 17:18:04.000 155 33787.29 210.39 17106.66 88888.00 2018-06-04 17:18:05.000 155 33787.28 210.40 17106.71 37865.72 2018-06-04 17:18:06.000 155 33787.22 210.42 17106.68 88888.00 2018-06-04 17:18:07.000 155 33787.23 210.42 17106.69 88888.00 2018-06-04 17:18:08.000 155 33787.23 210.42 17106.68 88888.00 2018-06-04 17:18:09.000 155 33787.27 210.45 17106.68 88888.00 2018-06-04 17:18:10.000 155 33787.24 210.45 17106.69 37443.94 2018-06-04 17:18:11.000 155 33787.24 210.46 17106.63 88888.00 2018-06-04 17:18:12.000 155 33787.26 210.45 17106.61 88888.00 2018-06-04 17:18:13.000 155 33787.29 210.49 17106.59 88888.00 2018-06-04 17:18:14.000 155 33787.31 210.46 17106.60 88888.00 2018-06-04 17:18:15.000 155 33787.30 210.41 17106.62 37876.62 2018-06-04 17:18:16.000 155 33787.30 210.42 17106.63 88888.00 2018-06-04 17:18:17.000 155 33787.31 210.43 17106.60 88888.00 2018-06-04 17:18:18.000 155 33787.33 210.45 17106.61 88888.00 2018-06-04 17:18:19.000 155 33787.36 210.46 17106.57 88888.00 2018-06-04 17:18:20.000 155 33787.36 210.42 17106.58 30652.01 2018-06-04 17:18:21.000 155 33787.39 210.43 17106.60 88888.00 2018-06-04 17:18:22.000 155 33787.42 210.43 17106.64 88888.00 2018-06-04 17:18:23.000 155 33787.42 210.42 17106.61 88888.00 2018-06-04 17:18:24.000 155 33787.41 210.41 17106.59 88888.00 2018-06-04 17:18:25.000 155 33787.42 210.40 17106.60 37896.86 2018-06-04 17:18:26.000 155 33787.44 210.43 17106.62 88888.00 2018-06-04 17:18:27.000 155 33787.48 210.37 17106.61 88888.00 2018-06-04 17:18:28.000 155 33787.44 210.36 17106.62 88888.00 2018-06-04 17:18:29.000 155 33787.42 210.37 17106.68 88888.00 2018-06-04 17:18:30.000 155 33787.43 210.33 17106.65 37848.29 2018-06-04 17:18:31.000 155 33787.43 210.31 17106.63 88888.00 2018-06-04 17:18:32.000 155 33787.44 210.28 17106.60 88888.00 2018-06-04 17:18:33.000 155 33787.43 210.28 17106.62 88888.00 2018-06-04 17:18:34.000 155 33787.42 210.33 17106.59 88888.00 2018-06-04 17:18:35.000 155 33787.41 210.36 17106.62 37904.42 2018-06-04 17:18:36.000 155 33787.40 210.38 17106.62 88888.00 2018-06-04 17:18:37.000 155 33787.41 210.41 17106.63 88888.00 2018-06-04 17:18:38.000 155 33787.40 210.35 17106.65 88888.00 2018-06-04 17:18:39.000 155 33787.38 210.33 17106.68 88888.00 2018-06-04 17:18:40.000 155 33787.38 210.32 17106.65 37930.57 2018-06-04 17:18:41.000 155 33787.41 210.32 17106.68 88888.00 2018-06-04 17:18:42.000 155 33787.38 210.32 17106.63 88888.00 2018-06-04 17:18:43.000 155 33787.33 210.30 17106.62 88888.00 2018-06-04 17:18:44.000 155 33787.32 210.30 17106.62 88888.00 2018-06-04 17:18:45.000 155 33787.37 210.27 17106.64 37784.62 2018-06-04 17:18:46.000 155 33787.33 210.30 17106.63 88888.00 2018-06-04 17:18:47.000 155 33787.31 210.36 17106.62 88888.00 2018-06-04 17:18:48.000 155 33787.32 210.34 17106.64 88888.00 2018-06-04 17:18:49.000 155 33787.34 210.30 17106.62 88888.00 2018-06-04 17:18:50.000 155 33787.31 210.32 17106.61 37903.80 2018-06-04 17:18:51.000 155 33787.30 210.33 17106.64 88888.00 2018-06-04 17:18:52.000 155 33787.28 210.28 17106.65 88888.00 2018-06-04 17:18:53.000 155 33787.25 210.29 17106.64 88888.00 2018-06-04 17:18:54.000 155 33787.25 210.33 17106.66 88888.00 2018-06-04 17:18:55.000 155 33787.28 210.31 17106.65 37874.60 2018-06-04 17:18:56.000 155 33787.28 210.27 17106.65 88888.00 2018-06-04 17:18:57.000 155 33787.27 210.29 17106.65 88888.00 2018-06-04 17:18:58.000 155 33787.25 210.32 17106.64 88888.00 2018-06-04 17:18:59.000 155 33787.22 210.38 17106.60 88888.00 2018-06-04 17:19:00.000 155 33787.25 210.36 17106.63 37895.01 2018-06-04 17:19:01.000 155 33787.28 210.37 17106.60 88888.00 2018-06-04 17:19:02.000 155 33787.30 210.37 17106.62 88888.00 2018-06-04 17:19:03.000 155 33787.30 210.38 17106.61 88888.00 2018-06-04 17:19:04.000 155 33787.27 210.34 17106.60 88888.00 2018-06-04 17:19:05.000 155 33787.26 210.35 17106.62 37786.32 2018-06-04 17:19:06.000 155 33787.25 210.38 17106.58 88888.00 2018-06-04 17:19:07.000 155 33787.29 210.35 17106.60 88888.00 2018-06-04 17:19:08.000 155 33787.30 210.28 17106.61 88888.00 2018-06-04 17:19:09.000 155 33787.32 210.28 17106.65 88888.00 2018-06-04 17:19:10.000 155 33787.36 210.28 17106.63 37645.85 2018-06-04 17:19:11.000 155 33787.35 210.31 17106.62 88888.00 2018-06-04 17:19:12.000 155 33787.32 210.29 17106.63 88888.00 2018-06-04 17:19:13.000 155 33787.28 210.30 17106.63 88888.00 2018-06-04 17:19:14.000 155 33787.29 210.29 17106.60 88888.00 2018-06-04 17:19:15.000 155 33787.29 210.32 17106.59 37705.08 2018-06-04 17:19:16.000 155 33787.35 210.36 17106.59 88888.00 2018-06-04 17:19:17.000 155 33787.35 210.36 17106.58 88888.00 2018-06-04 17:19:18.000 155 33787.34 210.35 17106.60 88888.00 2018-06-04 17:19:19.000 155 33787.35 210.32 17106.58 88888.00 2018-06-04 17:19:20.000 155 33787.35 210.33 17106.60 37852.01 2018-06-04 17:19:21.000 155 33787.37 210.36 17106.63 88888.00 2018-06-04 17:19:22.000 155 33787.34 210.35 17106.60 88888.00 2018-06-04 17:19:23.000 155 33787.35 210.34 17106.56 88888.00 2018-06-04 17:19:24.000 155 33787.40 210.34 17106.59 88888.00 2018-06-04 17:19:25.000 155 33787.38 210.32 17106.65 37795.69 2018-06-04 17:19:26.000 155 33787.37 210.31 17106.69 88888.00 2018-06-04 17:19:27.000 155 33787.35 210.34 17106.66 88888.00 2018-06-04 17:19:28.000 155 33787.35 210.36 17106.64 88888.00 2018-06-04 17:19:29.000 155 33787.36 210.36 17106.62 88888.00 2018-06-04 17:19:30.000 155 33787.40 210.37 17106.63 37790.25 2018-06-04 17:19:31.000 155 33787.42 210.31 17106.62 88888.00 2018-06-04 17:19:32.000 155 33787.44 210.30 17106.63 88888.00 2018-06-04 17:19:33.000 155 33787.47 210.31 17106.67 88888.00 2018-06-04 17:19:34.000 155 33787.52 210.27 17106.65 88888.00 2018-06-04 17:19:35.000 155 33787.54 210.24 17106.66 30224.15 2018-06-04 17:19:36.000 155 33787.52 210.27 17106.63 88888.00 2018-06-04 17:19:37.000 155 33787.51 210.28 17106.67 88888.00 2018-06-04 17:19:38.000 155 33787.51 210.28 17106.67 88888.00 2018-06-04 17:19:39.000 155 33787.51 210.25 17106.61 88888.00 2018-06-04 17:19:40.000 155 33787.54 210.27 17106.62 37825.11 2018-06-04 17:19:41.000 155 33787.54 210.29 17106.64 88888.00 2018-06-04 17:19:42.000 155 33787.50 210.31 17106.61 88888.00 2018-06-04 17:19:43.000 155 33787.53 210.30 17106.64 88888.00 2018-06-04 17:19:44.000 155 33787.54 210.24 17106.64 88888.00 2018-06-04 17:19:45.000 155 33787.57 210.23 17106.65 37709.89 2018-06-04 17:19:46.000 155 33787.58 210.25 17106.66 88888.00 2018-06-04 17:19:47.000 155 33787.57 210.24 17106.66 88888.00 2018-06-04 17:19:48.000 155 33787.58 210.23 17106.66 88888.00 2018-06-04 17:19:49.000 155 33787.58 210.25 17106.69 88888.00 2018-06-04 17:19:50.000 155 33787.55 210.26 17106.68 37871.64 2018-06-04 17:19:51.000 155 33787.56 210.28 17106.68 88888.00 2018-06-04 17:19:52.000 155 33787.56 210.25 17106.69 88888.00 2018-06-04 17:19:53.000 155 33787.56 210.25 17106.65 88888.00 2018-06-04 17:19:54.000 155 33787.50 210.27 17106.67 88888.00 2018-06-04 17:19:55.000 155 33787.48 210.27 17106.68 37693.86 2018-06-04 17:19:56.000 155 33787.48 210.26 17106.65 88888.00 2018-06-04 17:19:57.000 155 33787.43 210.27 17106.63 88888.00 2018-06-04 17:19:58.000 155 33787.44 210.28 17106.66 88888.00 2018-06-04 17:19:59.000 155 33787.40 210.28 17106.67 88888.00 2018-06-04 17:20:00.000 155 33787.35 210.29 17106.66 37706.68 2018-06-04 17:20:01.000 155 33787.34 210.25 17106.68 88888.00 2018-06-04 17:20:02.000 155 33787.32 210.28 17106.66 88888.00 2018-06-04 17:20:03.000 155 33787.32 210.31 17106.66 88888.00 2018-06-04 17:20:04.000 155 33787.33 210.33 17106.65 88888.00 2018-06-04 17:20:05.000 155 33787.33 210.33 17106.68 36980.12 2018-06-04 17:20:06.000 155 33787.30 210.33 17106.70 88888.00 2018-06-04 17:20:07.000 155 33787.29 210.34 17106.68 88888.00 2018-06-04 17:20:08.000 155 33787.29 210.33 17106.72 88888.00 2018-06-04 17:20:09.000 155 33787.28 210.35 17106.70 88888.00 2018-06-04 17:20:10.000 155 33787.26 210.42 17106.64 37824.91 2018-06-04 17:20:11.000 155 33787.24 210.38 17106.60 88888.00 2018-06-04 17:20:12.000 155 33787.29 210.33 17106.62 88888.00 2018-06-04 17:20:13.000 155 33787.25 210.33 17106.64 88888.00 2018-06-04 17:20:14.000 155 33787.24 210.30 17106.67 88888.00 2018-06-04 17:20:15.000 155 33787.23 210.31 17106.68 37906.97 2018-06-04 17:20:16.000 155 33787.23 210.35 17106.66 88888.00 2018-06-04 17:20:17.000 155 33787.24 210.32 17106.61 88888.00 2018-06-04 17:20:18.000 155 33787.26 210.31 17106.60 88888.00 2018-06-04 17:20:19.000 155 33787.26 210.32 17106.58 88888.00 2018-06-04 17:20:20.000 155 33787.27 210.34 17106.57 37881.71 2018-06-04 17:20:21.000 155 33787.28 210.36 17106.57 88888.00 2018-06-04 17:20:22.000 155 33787.27 210.30 17106.58 88888.00 2018-06-04 17:20:23.000 155 33787.26 210.34 17106.61 88888.00 2018-06-04 17:20:24.000 155 33787.26 210.32 17106.63 88888.00 2018-06-04 17:20:25.000 155 33787.26 210.34 17106.65 37716.31 2018-06-04 17:20:26.000 155 33787.27 210.34 17106.64 88888.00 2018-06-04 17:20:27.000 155 33787.27 210.33 17106.63 88888.00 2018-06-04 17:20:28.000 155 33787.23 210.39 17106.60 88888.00 2018-06-04 17:20:29.000 155 33787.23 210.39 17106.64 88888.00 2018-06-04 17:20:30.000 155 33787.24 210.39 17106.62 37713.10 2018-06-04 17:20:31.000 155 33787.20 210.38 17106.64 88888.00 2018-06-04 17:20:32.000 155 33787.23 210.40 17106.60 88888.00 2018-06-04 17:20:33.000 155 33787.18 210.41 17106.60 88888.00 2018-06-04 17:20:34.000 155 33787.13 210.42 17106.59 88888.00 2018-06-04 17:20:35.000 155 33787.14 210.39 17106.63 37856.69 2018-06-04 17:20:36.000 155 33787.11 210.40 17106.60 88888.00 2018-06-04 17:20:37.000 155 33787.13 210.42 17106.61 88888.00 2018-06-04 17:20:38.000 155 33787.13 210.40 17106.59 88888.00 2018-06-04 17:20:39.000 155 33787.14 210.39 17106.59 88888.00 2018-06-04 17:20:40.000 155 33787.12 210.40 17106.58 37887.75 2018-06-04 17:20:41.000 155 33787.12 210.42 17106.58 88888.00 2018-06-04 17:20:42.000 155 33787.10 210.44 17106.55 88888.00 2018-06-04 17:20:43.000 155 33787.07 210.50 17106.52 88888.00 2018-06-04 17:20:44.000 155 33787.01 210.47 17106.51 88888.00 2018-06-04 17:20:45.000 155 33786.98 210.43 17106.54 37924.13 2018-06-04 17:20:46.000 155 33787.02 210.40 17106.57 88888.00 2018-06-04 17:20:47.000 155 33787.01 210.40 17106.58 88888.00 2018-06-04 17:20:48.000 155 33786.97 210.42 17106.60 88888.00 2018-06-04 17:20:49.000 155 33786.99 210.42 17106.61 88888.00 2018-06-04 17:20:50.000 155 33786.98 210.41 17106.58 37859.81 2018-06-04 17:20:51.000 155 33786.97 210.39 17106.56 88888.00 2018-06-04 17:20:52.000 155 33786.94 210.41 17106.58 88888.00 2018-06-04 17:20:53.000 155 33786.96 210.44 17106.58 88888.00 2018-06-04 17:20:54.000 155 33786.99 210.44 17106.57 88888.00 2018-06-04 17:20:55.000 155 33786.99 210.45 17106.58 37916.77 2018-06-04 17:20:56.000 155 33786.99 210.45 17106.63 88888.00 2018-06-04 17:20:57.000 155 33787.00 210.43 17106.64 88888.00 2018-06-04 17:20:58.000 155 33786.98 210.42 17106.63 88888.00 2018-06-04 17:20:59.000 155 33787.02 210.39 17106.60 88888.00 2018-06-04 17:21:00.000 155 33787.05 210.40 17106.56 40641.42 2018-06-04 17:21:01.000 155 33787.08 210.43 17106.62 88888.00 2018-06-04 17:21:02.000 155 33787.04 210.40 17106.61 88888.00 2018-06-04 17:21:03.000 155 33787.03 210.40 17106.60 88888.00 2018-06-04 17:21:04.000 155 33787.05 210.40 17106.58 88888.00 2018-06-04 17:21:05.000 155 33787.05 210.41 17106.55 37942.26 2018-06-04 17:21:06.000 155 33787.07 210.41 17106.58 88888.00 2018-06-04 17:21:07.000 155 33787.09 210.41 17106.54 88888.00 2018-06-04 17:21:08.000 155 33787.11 210.38 17106.53 88888.00 2018-06-04 17:21:09.000 155 33787.09 210.39 17106.57 88888.00 2018-06-04 17:21:10.000 155 33787.06 210.40 17106.54 37853.17 2018-06-04 17:21:11.000 155 33787.09 210.43 17106.59 88888.00 2018-06-04 17:21:12.000 155 33787.08 210.43 17106.60 88888.00 2018-06-04 17:21:13.000 155 33787.07 210.39 17106.58 88888.00 2018-06-04 17:21:14.000 155 33787.09 210.39 17106.58 88888.00 2018-06-04 17:21:15.000 155 33787.08 210.38 17106.56 37682.84 2018-06-04 17:21:16.000 155 33787.04 210.36 17106.60 88888.00 2018-06-04 17:21:17.000 155 33787.06 210.40 17106.59 88888.00 2018-06-04 17:21:18.000 155 33787.04 210.41 17106.58 88888.00 2018-06-04 17:21:19.000 155 33787.04 210.43 17106.55 88888.00 2018-06-04 17:21:20.000 155 33787.03 210.41 17106.55 37695.53 2018-06-04 17:21:21.000 155 33787.08 210.37 17106.54 88888.00 2018-06-04 17:21:22.000 155 33787.11 210.33 17106.55 88888.00 2018-06-04 17:21:23.000 155 33787.14 210.34 17106.54 88888.00 2018-06-04 17:21:24.000 155 33787.15 210.32 17106.57 88888.00 2018-06-04 17:21:25.000 155 33787.18 210.30 17106.58 36636.32 2018-06-04 17:21:26.000 155 33787.20 210.28 17106.53 88888.00 2018-06-04 17:21:27.000 155 33787.19 210.30 17106.56 88888.00 2018-06-04 17:21:28.000 155 33787.16 210.30 17106.59 88888.00 2018-06-04 17:21:29.000 155 33787.16 210.27 17106.56 88888.00 2018-06-04 17:21:30.000 155 33787.16 210.25 17106.57 37861.55 2018-06-04 17:21:31.000 155 33787.16 210.25 17106.57 88888.00 2018-06-04 17:21:32.000 155 33787.18 210.22 17106.53 88888.00 2018-06-04 17:21:33.000 155 33787.19 210.27 17106.50 88888.00 2018-06-04 17:21:34.000 155 33787.19 210.28 17106.49 88888.00 2018-06-04 17:21:35.000 155 33787.20 210.25 17106.56 37140.45 2018-06-04 17:21:36.000 155 33787.23 210.24 17106.55 88888.00 2018-06-04 17:21:37.000 155 33787.22 210.26 17106.55 88888.00 2018-06-04 17:21:38.000 155 33787.24 210.24 17106.55 88888.00 2018-06-04 17:21:39.000 155 33787.24 210.25 17106.55 88888.00 2018-06-04 17:21:40.000 155 33787.26 210.24 17106.52 37866.34 2018-06-04 17:21:41.000 155 33787.27 210.23 17106.53 88888.00 2018-06-04 17:21:42.000 155 33787.23 210.26 17106.51 88888.00 2018-06-04 17:21:43.000 155 33787.27 210.26 17106.47 88888.00 2018-06-04 17:21:44.000 155 33787.30 210.26 17106.47 88888.00 2018-06-04 17:21:45.000 155 33787.31 210.21 17106.49 37865.01 2018-06-04 17:21:46.000 155 33787.35 210.19 17106.46 88888.00 2018-06-04 17:21:47.000 155 33787.33 210.22 17106.45 88888.00 2018-06-04 17:21:48.000 155 33787.31 210.22 17106.45 88888.00 2018-06-04 17:21:49.000 155 33787.35 210.19 17106.47 88888.00 2018-06-04 17:21:50.000 155 33787.40 210.20 17106.49 37742.35 2018-06-04 17:21:51.000 155 33787.42 210.21 17106.51 88888.00 2018-06-04 17:21:52.000 155 33787.38 210.19 17106.51 88888.00 2018-06-04 17:21:53.000 155 33787.38 210.19 17106.53 88888.00 2018-06-04 17:21:54.000 155 33787.40 210.13 17106.49 88888.00 2018-06-04 17:21:55.000 155 33787.40 210.13 17106.46 37937.76 2018-06-04 17:21:56.000 155 33787.42 210.16 17106.46 88888.00 2018-06-04 17:21:57.000 155 33787.40 210.20 17106.48 88888.00 2018-06-04 17:21:58.000 155 33787.43 210.20 17106.51 88888.00 2018-06-04 17:21:59.000 155 33787.44 210.20 17106.53 88888.00 2018-06-04 17:22:00.000 155 33787.43 210.13 17106.51 41349.33 2018-06-04 17:22:01.000 155 33787.43 210.13 17106.50 88888.00 2018-06-04 17:22:02.000 155 33787.42 210.16 17106.50 88888.00 2018-06-04 17:22:03.000 155 33787.37 210.22 17106.49 88888.00 2018-06-04 17:22:04.000 155 33787.34 210.26 17106.49 88888.00 2018-06-04 17:22:05.000 155 33787.35 210.22 17106.48 38102.05 2018-06-04 17:22:06.000 155 33787.36 210.21 17106.51 88888.00 2018-06-04 17:22:07.000 155 33787.37 210.17 17106.50 88888.00 2018-06-04 17:22:08.000 155 33787.36 210.19 17106.49 88888.00 2018-06-04 17:22:09.000 155 33787.35 210.26 17106.49 88888.00 2018-06-04 17:22:10.000 155 33787.34 210.23 17106.53 37875.74 2018-06-04 17:22:11.000 155 33787.36 210.20 17106.54 88888.00 2018-06-04 17:22:12.000 155 33787.35 210.21 17106.54 88888.00 2018-06-04 17:22:13.000 155 33787.34 210.22 17106.51 88888.00 2018-06-04 17:22:14.000 155 33787.32 210.22 17106.51 88888.00 2018-06-04 17:22:15.000 155 33787.35 210.22 17106.53 37946.95 2018-06-04 17:22:16.000 155 33787.31 210.21 17106.53 88888.00 2018-06-04 17:22:17.000 155 33787.29 210.21 17106.51 88888.00 2018-06-04 17:22:18.000 155 33787.25 210.24 17106.54 88888.00 2018-06-04 17:22:19.000 155 33787.25 210.26 17106.49 88888.00 2018-06-04 17:22:20.000 155 33787.25 210.28 17106.47 37860.33 2018-06-04 17:22:21.000 155 33787.25 210.28 17106.52 88888.00 2018-06-04 17:22:22.000 155 33787.25 210.27 17106.55 88888.00 2018-06-04 17:22:23.000 155 33787.25 210.23 17106.57 88888.00 2018-06-04 17:22:24.000 155 33787.25 210.21 17106.53 88888.00 2018-06-04 17:22:25.000 155 33787.23 210.22 17106.52 37859.31 2018-06-04 17:22:26.000 155 33787.26 210.21 17106.54 88888.00 2018-06-04 17:22:27.000 155 33787.24 210.25 17106.52 88888.00 2018-06-04 17:22:28.000 155 33787.24 210.27 17106.52 88888.00 2018-06-04 17:22:29.000 155 33787.26 210.24 17106.50 88888.00 2018-06-04 17:22:30.000 155 33787.27 210.24 17106.53 37795.60 2018-06-04 17:22:31.000 155 33787.26 210.23 17106.57 88888.00 2018-06-04 17:22:32.000 155 33787.24 210.23 17106.57 88888.00 2018-06-04 17:22:33.000 155 33787.25 210.24 17106.51 88888.00 2018-06-04 17:22:34.000 155 33787.34 210.23 17106.50 88888.00 2018-06-04 17:22:35.000 155 33787.36 210.23 17106.50 37926.55 2018-06-04 17:22:36.000 155 33787.33 210.25 17106.48 88888.00 2018-06-04 17:22:37.000 155 33787.32 210.25 17106.47 88888.00 2018-06-04 17:22:38.000 155 33787.36 210.24 17106.46 88888.00 2018-06-04 17:22:39.000 155 33787.32 210.23 17106.47 88888.00 2018-06-04 17:22:40.000 155 33787.31 210.20 17106.50 37732.11 2018-06-04 17:22:41.000 155 33787.36 210.20 17106.47 88888.00 2018-06-04 17:22:42.000 155 33787.35 210.17 17106.43 88888.00 2018-06-04 17:22:43.000 155 33787.36 210.14 17106.44 88888.00 2018-06-04 17:22:44.000 155 33787.42 210.14 17106.44 88888.00 2018-06-04 17:22:45.000 155 33787.41 210.18 17106.45 37916.30 2018-06-04 17:22:46.000 155 33787.40 210.15 17106.48 88888.00 2018-06-04 17:22:47.000 155 33787.38 210.16 17106.50 88888.00 2018-06-04 17:22:48.000 155 33787.40 210.15 17106.50 88888.00 2018-06-04 17:22:49.000 155 33787.42 210.16 17106.47 88888.00 2018-06-04 17:22:50.000 155 33787.43 210.16 17106.48 37937.00 2018-06-04 17:22:51.000 155 33787.43 210.19 17106.48 88888.00 2018-06-04 17:22:52.000 155 33787.45 210.19 17106.50 88888.00 2018-06-04 17:22:53.000 155 33787.42 210.18 17106.52 88888.00 2018-06-04 17:22:54.000 155 33787.44 210.15 17106.51 88888.00 2018-06-04 17:22:55.000 155 33787.46 210.17 17106.53 35008.95 2018-06-04 17:22:56.000 155 33787.51 210.18 17106.51 88888.00 2018-06-04 17:22:57.000 155 33787.52 210.16 17106.46 88888.00 2018-06-04 17:22:58.000 155 33787.52 210.11 17106.46 88888.00 2018-06-04 17:22:59.000 155 33787.51 210.10 17106.46 88888.00 2018-06-04 17:23:00.000 155 33787.51 210.13 17106.49 38102.05 2018-06-04 17:23:01.000 155 33787.52 210.09 17106.50 88888.00 2018-06-04 17:23:02.000 155 33787.50 210.06 17106.47 88888.00 2018-06-04 17:23:03.000 155 33787.59 210.04 17106.46 88888.00 2018-06-04 17:23:04.000 155 33787.61 210.06 17106.49 88888.00 2018-06-04 17:23:05.000 155 33787.61 210.10 17106.48 37916.83 2018-06-04 17:23:06.000 155 33787.60 210.12 17106.46 88888.00 2018-06-04 17:23:07.000 155 33787.59 210.15 17106.45 88888.00 2018-06-04 17:23:08.000 155 33787.57 210.16 17106.47 88888.00 2018-06-04 17:23:09.000 155 33787.50 210.15 17106.48 88888.00 2018-06-04 17:23:10.000 155 33787.50 210.13 17106.48 37884.46 2018-06-04 17:23:11.000 155 33787.57 210.20 17106.49 88888.00 2018-06-04 17:23:12.000 155 33787.56 210.23 17106.46 88888.00 2018-06-04 17:23:13.000 155 33787.52 210.18 17106.47 88888.00 2018-06-04 17:23:14.000 155 33787.49 210.19 17106.48 88888.00 2018-06-04 17:23:15.000 155 33787.48 210.20 17106.48 37858.85 2018-06-04 17:23:16.000 155 33787.46 210.19 17106.47 88888.00 2018-06-04 17:23:17.000 155 33787.49 210.20 17106.46 88888.00 2018-06-04 17:23:18.000 155 33787.47 210.18 17106.43 88888.00 2018-06-04 17:23:19.000 155 33787.42 210.20 17106.45 88888.00 2018-06-04 17:23:20.000 155 33787.39 210.23 17106.41 37617.90 2018-06-04 17:23:21.000 155 33787.41 210.23 17106.41 88888.00 2018-06-04 17:23:22.000 155 33787.43 210.23 17106.47 88888.00 2018-06-04 17:23:23.000 155 33787.41 210.19 17106.46 88888.00 2018-06-04 17:23:24.000 155 33787.38 210.20 17106.43 88888.00 2018-06-04 17:23:25.000 155 33787.39 210.23 17106.41 37902.26 2018-06-04 17:23:26.000 155 33787.45 210.27 17106.41 88888.00 2018-06-04 17:23:27.000 155 33787.42 210.26 17106.42 88888.00 2018-06-04 17:23:28.000 155 33787.41 210.25 17106.49 88888.00 2018-06-04 17:23:29.000 155 33787.44 210.27 17106.56 88888.00 2018-06-04 17:23:30.000 155 33787.49 210.27 17106.52 37892.79 2018-06-04 17:23:31.000 155 33787.46 210.27 17106.50 88888.00 2018-06-04 17:23:32.000 155 33787.44 210.23 17106.54 88888.00 2018-06-04 17:23:33.000 155 33787.41 210.24 17106.51 88888.00 2018-06-04 17:23:34.000 155 33787.42 210.25 17106.50 88888.00 2018-06-04 17:23:35.000 155 33787.40 210.27 17106.51 37874.30 2018-06-04 17:23:36.000 155 33787.41 210.23 17106.52 88888.00 2018-06-04 17:23:37.000 155 33787.39 210.20 17106.48 88888.00 2018-06-04 17:23:38.000 155 33787.38 210.22 17106.47 88888.00 2018-06-04 17:23:39.000 155 33787.45 210.24 17106.45 88888.00 2018-06-04 17:23:40.000 155 33787.47 210.22 17106.47 36670.41 2018-06-04 17:23:41.000 155 33787.46 210.23 17106.47 88888.00 2018-06-04 17:23:42.000 155 33787.44 210.23 17106.47 88888.00 2018-06-04 17:23:43.000 155 33787.41 210.25 17106.47 88888.00 2018-06-04 17:23:44.000 155 33787.42 210.23 17106.46 88888.00 2018-06-04 17:23:45.000 155 33787.41 210.20 17106.47 37848.53 2018-06-04 17:23:46.000 155 33787.40 210.17 17106.46 88888.00 2018-06-04 17:23:47.000 155 33787.42 210.19 17106.45 88888.00 2018-06-04 17:23:48.000 155 33787.43 210.20 17106.47 88888.00 2018-06-04 17:23:49.000 155 33787.41 210.19 17106.46 88888.00 2018-06-04 17:23:50.000 155 33787.41 210.20 17106.49 37933.91 2018-06-04 17:23:51.000 155 33787.42 210.20 17106.48 88888.00 2018-06-04 17:23:52.000 155 33787.44 210.20 17106.50 88888.00 2018-06-04 17:23:53.000 155 33787.45 210.24 17106.56 88888.00 2018-06-04 17:23:54.000 155 33787.47 210.24 17106.58 88888.00 2018-06-04 17:23:55.000 155 33787.51 210.21 17106.59 37731.64 2018-06-04 17:23:56.000 155 33787.47 210.16 17106.49 88888.00 2018-06-04 17:23:57.000 155 33787.48 210.24 17106.45 88888.00 2018-06-04 17:23:58.000 155 33787.46 210.21 17106.48 88888.00 2018-06-04 17:23:59.000 155 33787.45 210.23 17106.50 88888.00 2018-06-04 17:24:00.000 155 33787.47 210.22 17106.49 37910.22 2018-06-04 17:24:01.000 155 33787.49 210.20 17106.42 88888.00 2018-06-04 17:24:02.000 155 33787.50 210.17 17106.44 88888.00 2018-06-04 17:24:03.000 155 33787.52 210.19 17106.45 88888.00 2018-06-04 17:24:04.000 155 33787.52 210.16 17106.44 88888.00 2018-06-04 17:24:05.000 155 33787.54 210.17 17106.43 37959.03 2018-06-04 17:24:06.000 155 33787.57 210.15 17106.43 88888.00 2018-06-04 17:24:07.000 155 33787.55 210.08 17106.42 88888.00 2018-06-04 17:24:08.000 155 33787.57 210.08 17106.43 88888.00 2018-06-04 17:24:09.000 155 33787.61 210.08 17106.41 88888.00 2018-06-04 17:24:10.000 155 33787.65 210.09 17106.40 38051.36 2018-06-04 17:24:11.000 155 33787.67 210.07 17106.40 88888.00 2018-06-04 17:24:12.000 155 33787.62 210.06 17106.35 88888.00 2018-06-04 17:24:13.000 155 33787.64 210.05 17106.38 88888.00 2018-06-04 17:24:14.000 155 33787.66 210.05 17106.41 88888.00 2018-06-04 17:24:15.000 155 33787.69 210.04 17106.47 37637.06 2018-06-04 17:24:16.000 155 33787.67 210.00 17106.48 88888.00 2018-06-04 17:24:17.000 155 33787.61 209.97 17106.43 88888.00 2018-06-04 17:24:18.000 155 33787.61 210.01 17106.43 88888.00 2018-06-04 17:24:19.000 155 33787.57 209.99 17106.45 88888.00 2018-06-04 17:24:20.000 155 33787.62 210.04 17106.47 37870.78 2018-06-04 17:24:21.000 155 33787.57 210.07 17106.44 88888.00 2018-06-04 17:24:22.000 155 33787.57 210.03 17106.40 88888.00 2018-06-04 17:24:23.000 155 33787.58 210.06 17106.41 88888.00 2018-06-04 17:24:24.000 155 33787.58 210.09 17106.44 88888.00 2018-06-04 17:24:25.000 155 33787.61 210.06 17106.45 37824.91 2018-06-04 17:24:26.000 155 33787.60 210.05 17106.44 88888.00 2018-06-04 17:24:27.000 155 33787.63 210.07 17106.43 88888.00 2018-06-04 17:24:28.000 155 33787.62 210.10 17106.39 88888.00 2018-06-04 17:24:29.000 155 33787.57 210.06 17106.40 88888.00 2018-06-04 17:24:30.000 155 33787.52 210.05 17106.42 37736.17 2018-06-04 17:24:31.000 155 33787.49 210.04 17106.45 88888.00 2018-06-04 17:24:32.000 155 33787.50 210.08 17106.42 88888.00 2018-06-04 17:24:33.000 155 33787.50 210.08 17106.41 88888.00 2018-06-04 17:24:34.000 155 33787.49 210.08 17106.43 88888.00 2018-06-04 17:24:35.000 155 33787.50 210.12 17106.44 37987.00 2018-06-04 17:24:36.000 155 33787.51 210.15 17106.46 88888.00 2018-06-04 17:24:37.000 155 33787.42 210.13 17106.45 88888.00 2018-06-04 17:24:38.000 155 33787.40 210.13 17106.46 88888.00 2018-06-04 17:24:39.000 155 33787.42 210.10 17106.50 88888.00 2018-06-04 17:24:40.000 155 33787.41 210.10 17106.47 37802.85 2018-06-04 17:24:41.000 155 33787.44 210.06 17106.50 88888.00 2018-06-04 17:24:42.000 155 33787.46 210.08 17106.52 88888.00 2018-06-04 17:24:43.000 155 33787.44 210.15 17106.51 88888.00 2018-06-04 17:24:44.000 155 33787.43 210.22 17106.53 88888.00 2018-06-04 17:24:45.000 155 33787.43 210.25 17106.50 37856.09 2018-06-04 17:24:46.000 155 33787.40 210.20 17106.48 88888.00 2018-06-04 17:24:47.000 155 33787.43 210.20 17106.50 88888.00 2018-06-04 17:24:48.000 155 33787.44 210.21 17106.50 88888.00 2018-06-04 17:24:49.000 155 33787.47 210.20 17106.52 88888.00 2018-06-04 17:24:50.000 155 33787.47 210.14 17106.51 38154.52 2018-06-04 17:24:51.000 155 33787.48 210.16 17106.45 88888.00 2018-06-04 17:24:52.000 155 33787.50 210.19 17106.40 88888.00 2018-06-04 17:24:53.000 155 33787.50 210.17 17106.41 88888.00 2018-06-04 17:24:54.000 155 33787.55 210.15 17106.43 88888.00 2018-06-04 17:24:55.000 155 33787.61 210.20 17106.50 37894.69 2018-06-04 17:24:56.000 155 33787.63 210.18 17106.48 88888.00 2018-06-04 17:24:57.000 155 33787.64 210.15 17106.47 88888.00 2018-06-04 17:24:58.000 155 33787.63 210.14 17106.49 88888.00 2018-06-04 17:24:59.000 155 33787.63 210.13 17106.48 88888.00 2018-06-04 17:25:00.000 155 33787.62 210.09 17106.44 37940.14 2018-06-04 17:25:01.000 155 33787.65 210.10 17106.45 88888.00 2018-06-04 17:25:02.000 155 33787.65 210.11 17106.47 88888.00 2018-06-04 17:25:03.000 155 33787.64 210.14 17106.50 88888.00 2018-06-04 17:25:04.000 155 33787.60 210.13 17106.45 88888.00 2018-06-04 17:25:05.000 155 33787.60 210.15 17106.44 37730.46 2018-06-04 17:25:06.000 155 33787.62 210.14 17106.42 88888.00 2018-06-04 17:25:07.000 155 33787.63 210.13 17106.41 88888.00 2018-06-04 17:25:08.000 155 33787.60 210.12 17106.41 88888.00 2018-06-04 17:25:09.000 155 33787.59 210.15 17106.44 88888.00 2018-06-04 17:25:10.000 155 33787.59 210.12 17106.46 37968.80 2018-06-04 17:25:11.000 155 33787.58 210.08 17106.48 88888.00 2018-06-04 17:25:12.000 155 33787.60 210.10 17106.46 88888.00 2018-06-04 17:25:13.000 155 33787.59 210.14 17106.43 88888.00 2018-06-04 17:25:14.000 155 33787.60 210.12 17106.44 88888.00 2018-06-04 17:25:15.000 155 33787.61 210.12 17106.46 37853.05 2018-06-04 17:25:16.000 155 33787.59 210.11 17106.46 88888.00 2018-06-04 17:25:17.000 155 33787.58 210.08 17106.46 88888.00 2018-06-04 17:25:18.000 155 33787.56 210.07 17106.42 88888.00 2018-06-04 17:25:19.000 155 33787.55 210.03 17106.39 88888.00 2018-06-04 17:25:20.000 155 33787.50 210.01 17106.40 37860.51 2018-06-04 17:25:21.000 155 33787.48 210.02 17106.43 88888.00 2018-06-04 17:25:22.000 155 33787.48 210.05 17106.48 88888.00 2018-06-04 17:25:23.000 155 33787.49 210.05 17106.48 88888.00 2018-06-04 17:25:24.000 155 33787.50 210.00 17106.48 88888.00 2018-06-04 17:25:25.000 155 33787.50 209.98 17106.46 37762.28 2018-06-04 17:25:26.000 155 33787.47 210.02 17106.40 88888.00 2018-06-04 17:25:27.000 155 33787.41 210.03 17106.42 88888.00 2018-06-04 17:25:28.000 155 33787.44 210.06 17106.44 88888.00 2018-06-04 17:25:29.000 155 33787.42 210.09 17106.44 88888.00 2018-06-04 17:25:30.000 155 33787.43 210.10 17106.43 37947.34 2018-06-04 17:25:31.000 155 33787.40 210.07 17106.39 88888.00 2018-06-04 17:25:32.000 155 33787.36 210.06 17106.37 88888.00 2018-06-04 17:25:33.000 155 33787.33 210.00 17106.36 88888.00 2018-06-04 17:25:34.000 155 33787.34 210.03 17106.40 88888.00 2018-06-04 17:25:35.000 155 33787.40 210.08 17106.44 37575.97 2018-06-04 17:25:36.000 155 33787.38 210.10 17106.45 88888.00 2018-06-04 17:25:37.000 155 33787.34 210.13 17106.44 88888.00 2018-06-04 17:25:38.000 155 33787.37 210.10 17106.44 88888.00 2018-06-04 17:25:39.000 155 33787.37 210.06 17106.47 88888.00 2018-06-04 17:25:40.000 155 33787.40 210.03 17106.47 37951.29 2018-06-04 17:25:41.000 155 33787.39 210.01 17106.44 88888.00 2018-06-04 17:25:42.000 155 33787.36 209.98 17106.46 88888.00 2018-06-04 17:25:43.000 155 33787.35 209.97 17106.48 88888.00 2018-06-04 17:25:44.000 155 33787.38 209.97 17106.43 88888.00 2018-06-04 17:25:45.000 155 33787.37 210.00 17106.47 37894.17 2018-06-04 17:25:46.000 155 33787.38 210.02 17106.50 88888.00 2018-06-04 17:25:47.000 155 33787.36 209.99 17106.48 88888.00 2018-06-04 17:25:48.000 155 33787.34 209.98 17106.41 88888.00 2018-06-04 17:25:49.000 155 33787.31 210.00 17106.46 88888.00 2018-06-04 17:25:50.000 155 33787.26 210.00 17106.42 37637.06 2018-06-04 17:25:51.000 155 33787.23 210.02 17106.43 88888.00 2018-06-04 17:25:52.000 155 33787.20 210.03 17106.42 88888.00 2018-06-04 17:25:53.000 155 33787.22 210.07 17106.43 88888.00 2018-06-04 17:25:54.000 155 33787.16 210.08 17106.45 88888.00 2018-06-04 17:25:55.000 155 33787.15 210.09 17106.44 37572.47 2018-06-04 17:25:56.000 155 33787.12 210.07 17106.42 88888.00 2018-06-04 17:25:57.000 155 33787.08 210.07 17106.43 88888.00 2018-06-04 17:25:58.000 155 33787.09 210.12 17106.44 88888.00 2018-06-04 17:25:59.000 155 33787.09 210.11 17106.45 88888.00 2018-06-04 17:26:00.000 155 33787.05 210.15 17106.44 37889.34 2018-06-04 17:26:01.000 155 33787.06 210.19 17106.48 88888.00 2018-06-04 17:26:02.000 155 33787.04 210.19 17106.44 88888.00 2018-06-04 17:26:03.000 155 33787.05 210.20 17106.45 88888.00 2018-06-04 17:26:04.000 155 33787.04 210.22 17106.44 88888.00 2018-06-04 17:26:05.000 155 33787.02 210.20 17106.45 37666.74 2018-06-04 17:26:06.000 155 33787.04 210.15 17106.42 88888.00 2018-06-04 17:26:07.000 155 33787.06 210.17 17106.44 88888.00 2018-06-04 17:26:08.000 155 33787.09 210.16 17106.47 88888.00 2018-06-04 17:26:09.000 155 33787.10 210.11 17106.46 88888.00 2018-06-04 17:26:10.000 155 33787.10 210.08 17106.43 37944.87 2018-06-04 17:26:11.000 155 33787.15 210.12 17106.40 88888.00 2018-06-04 17:26:12.000 155 33787.15 210.11 17106.39 88888.00 2018-06-04 17:26:13.000 155 33787.19 210.13 17106.44 88888.00 2018-06-04 17:26:14.000 155 33787.20 210.10 17106.41 88888.00 2018-06-04 17:26:15.000 155 33787.23 210.09 17106.41 37938.15 2018-06-04 17:26:16.000 155 33787.21 210.08 17106.38 88888.00 2018-06-04 17:26:17.000 155 33787.22 210.08 17106.36 88888.00 2018-06-04 17:26:18.000 155 33787.23 210.09 17106.37 88888.00 2018-06-04 17:26:19.000 155 33787.25 210.10 17106.37 88888.00 2018-06-04 17:26:20.000 155 33787.23 210.07 17106.38 37991.29 2018-06-04 17:26:21.000 155 33787.21 210.08 17106.37 88888.00 2018-06-04 17:26:22.000 155 33787.22 210.08 17106.39 88888.00 2018-06-04 17:26:23.000 155 33787.20 210.06 17106.37 88888.00 2018-06-04 17:26:24.000 155 33787.24 210.06 17106.36 88888.00 2018-06-04 17:26:25.000 155 33787.23 210.07 17106.34 37961.64 2018-06-04 17:26:26.000 155 33787.20 210.09 17106.36 88888.00 2018-06-04 17:26:27.000 155 33787.17 210.11 17106.37 88888.00 2018-06-04 17:26:28.000 155 33787.14 210.07 17106.39 88888.00 2018-06-04 17:26:29.000 155 33787.15 210.06 17106.42 88888.00 2018-06-04 17:26:30.000 155 33787.13 210.05 17106.42 37783.81 2018-06-04 17:26:31.000 155 33787.11 210.05 17106.44 88888.00 2018-06-04 17:26:32.000 155 33787.11 210.04 17106.41 88888.00 2018-06-04 17:26:33.000 155 33787.08 210.08 17106.40 88888.00 2018-06-04 17:26:34.000 155 33787.08 210.11 17106.36 88888.00 2018-06-04 17:26:35.000 155 33787.09 210.12 17106.40 37720.82 2018-06-04 17:26:36.000 155 33787.10 210.09 17106.37 88888.00 2018-06-04 17:26:37.000 155 33787.11 210.04 17106.36 88888.00 2018-06-04 17:26:38.000 155 33787.10 210.05 17106.37 88888.00 2018-06-04 17:26:39.000 155 33787.10 210.06 17106.38 88888.00 2018-06-04 17:26:40.000 155 33787.14 210.04 17106.36 37952.08 2018-06-04 17:26:41.000 155 33787.19 210.03 17106.33 88888.00 2018-06-04 17:26:42.000 155 33787.21 210.02 17106.34 88888.00 2018-06-04 17:26:43.000 155 33787.18 210.06 17106.34 88888.00 2018-06-04 17:26:44.000 155 33787.18 210.08 17106.32 88888.00 2018-06-04 17:26:45.000 155 33787.21 210.05 17106.33 37843.80 2018-06-04 17:26:46.000 155 33787.24 209.97 17106.33 88888.00 2018-06-04 17:26:47.000 155 33787.28 209.98 17106.34 88888.00 2018-06-04 17:26:48.000 155 33787.29 209.97 17106.37 88888.00 2018-06-04 17:26:49.000 155 33787.26 209.95 17106.42 88888.00 2018-06-04 17:26:50.000 155 33787.26 209.94 17106.40 37884.41 2018-06-04 17:26:51.000 155 33787.31 209.93 17106.38 88888.00 2018-06-04 17:26:52.000 155 33787.33 209.99 17106.39 88888.00 2018-06-04 17:26:53.000 155 33787.29 210.02 17106.42 88888.00 2018-06-04 17:26:54.000 155 33787.28 210.02 17106.41 88888.00 2018-06-04 17:26:55.000 155 33787.27 210.01 17106.39 37835.40 2018-06-04 17:26:56.000 155 33787.30 209.99 17106.39 88888.00 2018-06-04 17:26:57.000 155 33787.27 209.96 17106.37 88888.00 2018-06-04 17:26:58.000 155 33787.27 209.98 17106.38 88888.00 2018-06-04 17:26:59.000 155 33787.25 209.98 17106.40 88888.00 2018-06-04 17:27:00.000 155 33787.24 209.97 17106.39 37937.95 2018-06-04 17:27:01.000 155 33787.24 209.99 17106.39 88888.00 2018-06-04 17:27:02.000 155 33787.21 209.98 17106.41 88888.00 2018-06-04 17:27:03.000 155 33787.21 210.00 17106.42 88888.00 2018-06-04 17:27:04.000 155 33787.22 210.02 17106.35 88888.00 2018-06-04 17:27:05.000 155 33787.20 209.97 17106.32 37708.11 2018-06-04 17:27:06.000 155 33787.17 209.92 17106.31 88888.00 2018-06-04 17:27:07.000 155 33787.14 209.92 17106.34 88888.00 2018-06-04 17:27:08.000 155 33787.16 209.96 17106.34 88888.00 2018-06-04 17:27:09.000 155 33787.17 210.00 17106.37 88888.00 2018-06-04 17:27:10.000 155 33787.17 209.98 17106.41 37914.68 2018-06-04 17:27:11.000 155 33787.16 209.95 17106.38 88888.00 2018-06-04 17:27:12.000 155 33787.15 209.94 17106.38 88888.00 2018-06-04 17:27:13.000 155 33787.16 209.96 17106.38 88888.00 2018-06-04 17:27:14.000 155 33787.17 209.94 17106.38 88888.00 2018-06-04 17:27:15.000 155 33787.18 209.95 17106.41 37841.86 2018-06-04 17:27:16.000 155 33787.13 209.94 17106.40 88888.00 2018-06-04 17:27:17.000 155 33787.10 209.96 17106.36 88888.00 2018-06-04 17:27:18.000 155 33787.09 209.92 17106.38 88888.00 2018-06-04 17:27:19.000 155 33787.12 209.91 17106.39 88888.00 2018-06-04 17:27:20.000 155 33787.11 209.94 17106.39 37941.07 2018-06-04 17:27:21.000 155 33787.12 209.90 17106.38 88888.00 2018-06-04 17:27:22.000 155 33787.12 209.91 17106.37 88888.00 2018-06-04 17:27:23.000 155 33787.10 209.91 17106.35 88888.00 2018-06-04 17:27:24.000 155 33787.12 209.90 17106.35 88888.00 2018-06-04 17:27:25.000 155 33787.13 209.90 17106.39 37888.15 2018-06-04 17:27:26.000 155 33787.15 209.86 17106.36 88888.00 2018-06-04 17:27:27.000 155 33787.14 209.84 17106.42 88888.00 2018-06-04 17:27:28.000 155 33787.13 209.87 17106.43 88888.00 2018-06-04 17:27:29.000 155 33787.10 209.92 17106.44 88888.00 2018-06-04 17:27:30.000 155 33787.06 209.91 17106.39 37906.64 2018-06-04 17:27:31.000 155 33787.04 209.89 17106.38 88888.00 2018-06-04 17:27:32.000 155 33787.05 209.87 17106.35 88888.00 2018-06-04 17:27:33.000 155 33787.04 209.90 17106.33 88888.00 2018-06-04 17:27:34.000 155 33787.03 209.90 17106.35 88888.00 2018-06-04 17:27:35.000 155 33787.01 209.92 17106.37 37864.85 2018-06-04 17:27:36.000 155 33786.99 209.92 17106.35 88888.00 2018-06-04 17:27:37.000 155 33786.97 209.94 17106.35 88888.00 2018-06-04 17:27:38.000 155 33786.95 209.94 17106.36 88888.00 2018-06-04 17:27:39.000 155 33786.96 209.93 17106.37 88888.00 2018-06-04 17:27:40.000 155 33786.97 209.96 17106.42 37942.47 2018-06-04 17:27:41.000 155 33786.94 209.95 17106.37 88888.00 2018-06-04 17:27:42.000 155 33786.93 209.95 17106.34 88888.00 2018-06-04 17:27:43.000 155 33786.94 209.96 17106.35 88888.00 2018-06-04 17:27:44.000 155 33786.94 209.93 17106.34 88888.00 2018-06-04 17:27:45.000 155 33786.94 209.97 17106.32 37773.35 2018-06-04 17:27:46.000 155 33786.96 209.97 17106.31 88888.00 2018-06-04 17:27:47.000 155 33786.95 209.99 17106.31 88888.00 2018-06-04 17:27:48.000 155 33786.92 209.96 17106.31 88888.00 2018-06-04 17:27:49.000 155 33786.87 209.95 17106.31 88888.00 2018-06-04 17:27:50.000 155 33786.85 209.94 17106.32 37832.18 2018-06-04 17:27:51.000 155 33786.88 209.98 17106.35 88888.00 2018-06-04 17:27:52.000 155 33786.87 209.98 17106.31 88888.00 2018-06-04 17:27:53.000 155 33786.83 209.99 17106.30 88888.00 2018-06-04 17:27:54.000 155 33786.83 210.00 17106.34 88888.00 2018-06-04 17:27:55.000 155 33786.87 209.97 17106.34 37952.38 2018-06-04 17:27:56.000 155 33786.89 209.99 17106.34 88888.00 2018-06-04 17:27:57.000 155 33786.89 210.00 17106.34 88888.00 2018-06-04 17:27:58.000 155 33786.87 210.01 17106.39 88888.00 2018-06-04 17:27:59.000 155 33786.89 210.06 17106.40 88888.00 2018-06-04 17:28:00.000 155 33786.89 210.07 17106.40 37661.84 2018-06-04 17:28:01.000 155 33786.87 210.06 17106.42 88888.00 2018-06-04 17:28:02.000 155 33786.87 210.06 17106.40 88888.00 2018-06-04 17:28:03.000 155 33786.90 210.06 17106.34 88888.00 2018-06-04 17:28:04.000 155 33786.89 210.07 17106.35 88888.00 2018-06-04 17:28:05.000 155 33786.89 210.09 17106.37 38011.30 2018-06-04 17:28:06.000 155 33786.90 210.09 17106.39 88888.00 2018-06-04 17:28:07.000 155 33786.91 210.07 17106.38 88888.00 2018-06-04 17:28:08.000 155 33786.90 210.07 17106.39 88888.00 2018-06-04 17:28:09.000 155 33786.93 210.03 17106.40 88888.00 2018-06-04 17:28:10.000 155 33786.90 210.05 17106.39 37944.89 2018-06-04 17:28:11.000 155 33786.89 210.09 17106.42 88888.00 2018-06-04 17:28:12.000 155 33786.90 210.08 17106.39 88888.00 2018-06-04 17:28:13.000 155 33786.92 210.08 17106.38 88888.00 2018-06-04 17:28:14.000 155 33786.88 210.07 17106.36 88888.00 2018-06-04 17:28:15.000 155 33786.86 210.05 17106.38 37912.65 2018-06-04 17:28:16.000 155 33786.88 210.04 17106.40 88888.00 2018-06-04 17:28:17.000 155 33786.88 210.04 17106.40 88888.00 2018-06-04 17:28:18.000 155 33786.85 210.05 17106.35 88888.00 2018-06-04 17:28:19.000 155 33786.86 210.04 17106.33 88888.00 2018-06-04 17:28:20.000 155 33786.86 210.03 17106.30 37850.51 2018-06-04 17:28:21.000 155 33786.89 210.02 17106.33 88888.00 2018-06-04 17:28:22.000 155 33786.88 209.99 17106.35 88888.00 2018-06-04 17:28:23.000 155 33786.86 209.99 17106.38 88888.00 2018-06-04 17:28:24.000 155 33786.86 210.01 17106.37 88888.00 2018-06-04 17:28:25.000 155 33786.85 210.00 17106.34 37824.91 2018-06-04 17:28:26.000 155 33786.86 209.99 17106.36 88888.00 2018-06-04 17:28:27.000 155 33786.88 209.98 17106.37 88888.00 2018-06-04 17:28:28.000 155 33786.87 210.01 17106.34 88888.00 2018-06-04 17:28:29.000 155 33786.84 210.07 17106.34 88888.00 2018-06-04 17:28:30.000 155 33786.85 210.03 17106.36 37866.75 2018-06-04 17:28:31.000 155 33786.83 210.02 17106.40 88888.00 2018-06-04 17:28:32.000 155 33786.80 210.02 17106.39 88888.00 2018-06-04 17:28:33.000 155 33786.80 210.00 17106.36 88888.00 2018-06-04 17:28:34.000 155 33786.76 210.03 17106.40 88888.00 2018-06-04 17:28:35.000 155 33786.71 210.06 17106.39 37848.55 2018-06-04 17:28:36.000 155 33786.64 210.02 17106.38 88888.00 2018-06-04 17:28:37.000 155 33786.62 210.03 17106.38 88888.00 2018-06-04 17:28:38.000 155 33786.60 210.04 17106.39 88888.00 2018-06-04 17:28:39.000 155 33786.58 210.02 17106.42 88888.00 2018-06-04 17:28:40.000 155 33786.57 210.05 17106.42 37903.13 2018-06-04 17:28:41.000 155 33786.57 210.04 17106.43 88888.00 2018-06-04 17:28:42.000 155 33786.57 210.09 17106.45 88888.00 2018-06-04 17:28:43.000 155 33786.56 210.07 17106.44 88888.00 2018-06-04 17:28:44.000 155 33786.54 210.09 17106.44 88888.00 2018-06-04 17:28:45.000 155 33786.53 210.11 17106.49 37971.77 2018-06-04 17:28:46.000 155 33786.51 210.09 17106.46 88888.00 2018-06-04 17:28:47.000 155 33786.54 210.12 17106.48 88888.00 2018-06-04 17:28:48.000 155 33786.52 210.12 17106.48 88888.00 2018-06-04 17:28:49.000 155 33786.54 210.13 17106.49 88888.00 2018-06-04 17:28:50.000 155 33786.54 210.16 17106.48 37658.64 2018-06-04 17:28:51.000 155 33786.50 210.15 17106.49 88888.00 2018-06-04 17:28:52.000 155 33786.43 210.15 17106.48 88888.00 2018-06-04 17:28:53.000 155 33786.40 210.19 17106.47 88888.00 2018-06-04 17:28:54.000 155 33786.40 210.16 17106.49 88888.00 2018-06-04 17:28:55.000 155 33786.39 210.14 17106.43 37646.05 2018-06-04 17:28:56.000 155 33786.36 210.16 17106.43 88888.00 2018-06-04 17:28:57.000 155 33786.36 210.17 17106.44 88888.00 2018-06-04 17:28:58.000 155 33786.31 210.23 17106.40 88888.00 2018-06-04 17:28:59.000 155 33786.27 210.29 17106.41 88888.00 2018-06-04 17:29:00.000 155 33786.27 210.31 17106.44 37867.47 2018-06-04 17:29:01.000 155 33786.28 210.27 17106.43 88888.00 2018-06-04 17:29:02.000 155 33786.25 210.27 17106.45 88888.00 2018-06-04 17:29:03.000 155 33786.23 210.24 17106.42 88888.00 2018-06-04 17:29:04.000 155 33786.24 210.27 17106.44 88888.00 2018-06-04 17:29:05.000 155 33786.23 210.25 17106.47 37845.12 2018-06-04 17:29:06.000 155 33786.20 210.21 17106.46 88888.00 2018-06-04 17:29:07.000 155 33786.20 210.20 17106.46 88888.00 2018-06-04 17:29:08.000 155 33786.17 210.18 17106.40 88888.00 2018-06-04 17:29:09.000 155 33786.18 210.18 17106.38 88888.00 2018-06-04 17:29:10.000 155 33786.14 210.17 17106.35 37904.06 2018-06-04 17:29:11.000 155 33786.17 210.16 17106.38 88888.00 2018-06-04 17:29:12.000 155 33786.15 210.16 17106.37 88888.00 2018-06-04 17:29:13.000 155 33786.17 210.16 17106.44 88888.00 2018-06-04 17:29:14.000 155 33786.20 210.15 17106.43 88888.00 2018-06-04 17:29:15.000 155 33786.20 210.19 17106.39 37959.50 2018-06-04 17:29:16.000 155 33786.21 210.18 17106.41 88888.00 2018-06-04 17:29:17.000 155 33786.23 210.17 17106.41 88888.00 2018-06-04 17:29:18.000 155 33786.26 210.17 17106.41 88888.00 2018-06-04 17:29:19.000 155 33786.27 210.17 17106.38 88888.00 2018-06-04 17:29:20.000 155 33786.31 210.18 17106.38 37766.91 2018-06-04 17:29:21.000 155 33786.30 210.13 17106.37 88888.00 2018-06-04 17:29:22.000 155 33786.30 210.12 17106.37 88888.00 2018-06-04 17:29:23.000 155 33786.32 210.14 17106.36 88888.00 2018-06-04 17:29:24.000 155 33786.29 210.13 17106.35 88888.00 2018-06-04 17:29:25.000 155 33786.30 210.11 17106.34 37785.02 2018-06-04 17:29:26.000 155 33786.31 210.07 17106.33 88888.00 2018-06-04 17:29:27.000 155 33786.33 210.07 17106.35 88888.00 2018-06-04 17:29:28.000 155 33786.36 210.05 17106.37 88888.00 2018-06-04 17:29:29.000 155 33786.36 210.07 17106.32 88888.00 2018-06-04 17:29:30.000 155 33786.34 210.03 17106.29 37870.92 2018-06-04 17:29:31.000 155 33786.34 210.01 17106.30 88888.00 2018-06-04 17:29:32.000 155 33786.34 210.01 17106.31 88888.00 2018-06-04 17:29:33.000 155 33786.37 209.99 17106.38 88888.00 2018-06-04 17:29:34.000 155 33786.38 209.99 17106.38 88888.00 2018-06-04 17:29:35.000 155 33786.42 210.01 17106.38 37956.70 2018-06-04 17:29:36.000 155 33786.41 210.02 17106.35 88888.00 2018-06-04 17:29:37.000 155 33786.41 210.01 17106.37 88888.00 2018-06-04 17:29:38.000 155 33786.41 210.01 17106.38 88888.00 2018-06-04 17:29:39.000 155 33786.41 210.04 17106.40 88888.00 2018-06-04 17:29:40.000 155 33786.43 210.03 17106.39 37906.34 2018-06-04 17:29:41.000 155 33786.44 210.02 17106.36 88888.00 2018-06-04 17:29:42.000 155 33786.38 210.00 17106.35 88888.00 2018-06-04 17:29:43.000 155 33786.41 209.99 17106.37 88888.00 2018-06-04 17:29:44.000 155 33786.41 210.03 17106.37 88888.00 2018-06-04 17:29:45.000 155 33786.39 210.06 17106.38 37967.87 2018-06-04 17:29:46.000 155 33786.38 210.03 17106.35 88888.00 2018-06-04 17:29:47.000 155 33786.34 210.02 17106.34 88888.00 2018-06-04 17:29:48.000 155 33786.34 210.01 17106.31 88888.00 2018-06-04 17:29:49.000 155 33786.28 210.02 17106.31 88888.00 2018-06-04 17:29:50.000 155 33786.27 210.04 17106.34 37942.62 2018-06-04 17:29:51.000 155 33786.26 210.07 17106.34 88888.00 2018-06-04 17:29:52.000 155 33786.22 210.09 17106.35 88888.00 2018-06-04 17:29:53.000 155 33786.20 210.10 17106.34 88888.00 2018-06-04 17:29:54.000 155 33786.21 210.09 17106.36 88888.00 2018-06-04 17:29:55.000 155 33786.23 210.08 17106.39 37870.55 2018-06-04 17:29:56.000 155 33786.17 210.11 17106.39 88888.00 2018-06-04 17:29:57.000 155 33786.15 210.14 17106.40 88888.00 2018-06-04 17:29:58.000 155 33786.14 210.14 17106.38 88888.00 2018-06-04 17:29:59.000 155 33786.19 210.14 17106.35 88888.00 2018-06-04 17:30:00.000 155 33786.19 210.16 17106.41 37971.25 2018-06-04 17:30:01.000 155 33786.21 210.18 17106.41 88888.00 2018-06-04 17:30:02.000 155 33786.17 210.17 17106.36 88888.00 2018-06-04 17:30:03.000 155 33786.20 210.17 17106.39 88888.00 2018-06-04 17:30:04.000 155 33786.24 210.21 17106.35 88888.00 2018-06-04 17:30:05.000 155 33786.24 210.21 17106.34 37949.75 2018-06-04 17:30:06.000 155 33786.23 210.15 17106.36 88888.00 2018-06-04 17:30:07.000 155 33786.19 210.18 17106.37 88888.00 2018-06-04 17:30:08.000 155 33786.20 210.22 17106.34 88888.00 2018-06-04 17:30:09.000 155 33786.23 210.20 17106.34 88888.00 2018-06-04 17:30:10.000 155 33786.24 210.18 17106.31 37865.89 2018-06-04 17:30:11.000 155 33786.20 210.18 17106.35 88888.00 2018-06-04 17:30:12.000 155 33786.18 210.17 17106.38 88888.00 2018-06-04 17:30:13.000 155 33786.20 210.16 17106.36 88888.00 2018-06-04 17:30:14.000 155 33786.19 210.17 17106.33 88888.00 2018-06-04 17:30:15.000 155 33786.20 210.17 17106.34 38015.70 2018-06-04 17:30:16.000 155 33786.19 210.15 17106.33 88888.00 2018-06-04 17:30:17.000 155 33786.19 210.14 17106.34 88888.00 2018-06-04 17:30:18.000 155 33786.16 210.12 17106.33 88888.00 2018-06-04 17:30:19.000 155 33786.18 210.14 17106.38 88888.00 2018-06-04 17:30:20.000 155 33786.20 210.18 17106.35 37960.76 2018-06-04 17:30:21.000 155 33786.22 210.15 17106.35 88888.00 2018-06-04 17:30:22.000 155 33786.24 210.15 17106.35 88888.00 2018-06-04 17:30:23.000 155 33786.24 210.16 17106.33 88888.00 2018-06-04 17:30:24.000 155 33786.24 210.23 17106.32 88888.00 2018-06-04 17:30:25.000 155 33786.24 210.22 17106.30 37737.11 2018-06-04 17:30:26.000 155 33786.21 210.18 17106.30 88888.00 2018-06-04 17:30:27.000 155 33786.24 210.14 17106.30 88888.00 2018-06-04 17:30:28.000 155 33786.27 210.12 17106.27 88888.00 2018-06-04 17:30:29.000 155 33786.25 210.14 17106.27 88888.00 2018-06-04 17:30:30.000 155 33786.29 210.13 17106.28 37978.54 2018-06-04 17:30:31.000 155 33786.32 210.11 17106.28 88888.00 2018-06-04 17:30:32.000 155 33786.30 210.09 17106.30 88888.00 2018-06-04 17:30:33.000 155 33786.33 210.13 17106.35 88888.00 2018-06-04 17:30:34.000 155 33786.34 210.12 17106.39 88888.00 2018-06-04 17:30:35.000 155 33786.34 210.13 17106.41 37963.92 2018-06-04 17:30:36.000 155 33786.30 210.16 17106.41 88888.00 2018-06-04 17:30:37.000 155 33786.31 210.19 17106.37 88888.00 2018-06-04 17:30:38.000 155 33786.31 210.16 17106.34 88888.00 2018-06-04 17:30:39.000 155 33786.31 210.13 17106.35 88888.00 2018-06-04 17:30:40.000 155 33786.29 210.10 17106.35 37739.79 2018-06-04 17:30:41.000 155 33786.30 210.08 17106.37 88888.00 2018-06-04 17:30:42.000 155 33786.29 210.12 17106.37 88888.00 2018-06-04 17:30:43.000 155 33786.27 210.13 17106.40 88888.00 2018-06-04 17:30:44.000 155 33786.26 210.14 17106.42 88888.00 2018-06-04 17:30:45.000 155 33786.26 210.17 17106.39 37875.78 2018-06-04 17:30:46.000 155 33786.25 210.17 17106.37 88888.00 2018-06-04 17:30:47.000 155 33786.27 210.17 17106.35 88888.00 2018-06-04 17:30:48.000 155 33786.30 210.15 17106.29 88888.00 2018-06-04 17:30:49.000 155 33786.29 210.14 17106.31 88888.00 2018-06-04 17:30:50.000 155 33786.29 210.16 17106.34 37959.77 2018-06-04 17:30:51.000 155 33786.27 210.18 17106.35 88888.00 2018-06-04 17:30:52.000 155 33786.25 210.22 17106.37 88888.00 2018-06-04 17:30:53.000 155 33786.25 210.20 17106.36 88888.00 2018-06-04 17:30:54.000 155 33786.24 210.18 17106.38 88888.00 2018-06-04 17:30:55.000 155 33786.23 210.17 17106.34 37665.84 2018-06-04 17:30:56.000 155 33786.23 210.22 17106.34 88888.00 2018-06-04 17:30:57.000 155 33786.20 210.21 17106.35 88888.00 2018-06-04 17:30:58.000 155 33786.25 210.22 17106.34 88888.00 2018-06-04 17:30:59.000 155 33786.25 210.27 17106.39 88888.00 2018-06-04 17:31:00.000 155 33786.22 210.26 17106.42 37922.68 2018-06-04 17:31:01.000 155 33786.22 210.27 17106.40 88888.00 2018-06-04 17:31:02.000 155 33786.19 210.29 17106.39 88888.00 2018-06-04 17:31:03.000 155 33786.19 210.28 17106.36 88888.00 2018-06-04 17:31:04.000 155 33786.16 210.27 17106.34 88888.00 2018-06-04 17:31:05.000 155 33786.19 210.25 17106.34 37908.90 2018-06-04 17:31:06.000 155 33786.13 210.25 17106.35 88888.00 2018-06-04 17:31:07.000 155 33786.12 210.24 17106.35 88888.00 2018-06-04 17:31:08.000 155 33786.12 210.27 17106.36 88888.00 2018-06-04 17:31:09.000 155 33786.10 210.31 17106.36 88888.00 2018-06-04 17:31:10.000 155 33786.11 210.32 17106.35 37745.21 2018-06-04 17:31:11.000 155 33786.13 210.30 17106.33 88888.00 2018-06-04 17:31:12.000 155 33786.11 210.28 17106.40 88888.00 2018-06-04 17:31:13.000 155 33786.10 210.27 17106.39 88888.00 2018-06-04 17:31:14.000 155 33786.07 210.27 17106.33 88888.00 2018-06-04 17:31:15.000 155 33786.13 210.30 17106.38 37746.36 2018-06-04 17:31:16.000 155 33786.13 210.32 17106.36 88888.00 2018-06-04 17:31:17.000 155 33786.16 210.34 17106.37 88888.00 2018-06-04 17:31:18.000 155 33786.17 210.35 17106.34 88888.00 2018-06-04 17:31:19.000 155 33786.15 210.33 17106.35 88888.00 2018-06-04 17:31:20.000 155 33786.16 210.28 17106.37 37959.38 2018-06-04 17:31:21.000 155 33786.16 210.22 17106.38 88888.00 2018-06-04 17:31:22.000 155 33786.14 210.18 17106.38 88888.00 2018-06-04 17:31:23.000 155 33786.15 210.21 17106.39 88888.00 2018-06-04 17:31:24.000 155 33786.15 210.22 17106.39 88888.00 2018-06-04 17:31:25.000 155 33786.18 210.23 17106.39 37905.97 2018-06-04 17:31:26.000 155 33786.18 210.24 17106.39 88888.00 2018-06-04 17:31:27.000 155 33786.16 210.23 17106.33 88888.00 2018-06-04 17:31:28.000 155 33786.13 210.22 17106.31 88888.00 2018-06-04 17:31:29.000 155 33786.15 210.26 17106.33 88888.00 2018-06-04 17:31:30.000 155 33786.12 210.25 17106.32 37854.05 2018-06-04 17:31:31.000 155 33786.13 210.25 17106.33 88888.00 2018-06-04 17:31:32.000 155 33786.12 210.26 17106.31 88888.00 2018-06-04 17:31:33.000 155 33786.12 210.25 17106.29 88888.00 2018-06-04 17:31:34.000 155 33786.09 210.26 17106.25 88888.00 2018-06-04 17:31:35.000 155 33786.08 210.28 17106.27 37799.06 2018-06-04 17:31:36.000 155 33786.07 210.25 17106.31 88888.00 2018-06-04 17:31:37.000 155 33786.07 210.26 17106.33 88888.00 2018-06-04 17:31:38.000 155 33786.03 210.25 17106.32 88888.00 2018-06-04 17:31:39.000 155 33786.01 210.23 17106.34 88888.00 2018-06-04 17:31:40.000 155 33785.98 210.27 17106.33 37937.02 2018-06-04 17:31:41.000 155 33786.00 210.27 17106.29 88888.00 2018-06-04 17:31:42.000 155 33785.95 210.26 17106.35 88888.00 2018-06-04 17:31:43.000 155 33785.96 210.29 17106.39 88888.00 2018-06-04 17:31:44.000 155 33785.95 210.30 17106.37 88888.00 2018-06-04 17:31:45.000 155 33785.90 210.33 17106.34 37872.57 2018-06-04 17:31:46.000 155 33785.94 210.32 17106.33 88888.00 2018-06-04 17:31:47.000 155 33785.97 210.33 17106.36 88888.00 2018-06-04 17:31:48.000 155 33785.97 210.30 17106.37 88888.00 2018-06-04 17:31:49.000 155 33785.99 210.34 17106.40 88888.00 2018-06-04 17:31:50.000 155 33785.96 210.36 17106.40 37852.06 2018-06-04 17:31:51.000 155 33785.95 210.35 17106.44 88888.00 2018-06-04 17:31:52.000 155 33785.98 210.34 17106.43 88888.00 2018-06-04 17:31:53.000 155 33785.97 210.33 17106.40 88888.00 2018-06-04 17:31:54.000 155 33785.97 210.28 17106.36 88888.00 2018-06-04 17:31:55.000 155 33785.94 210.27 17106.39 37921.96 2018-06-04 17:31:56.000 155 33785.92 210.27 17106.34 88888.00 2018-06-04 17:31:57.000 155 33785.89 210.28 17106.33 88888.00 2018-06-04 17:31:58.000 155 33785.90 210.29 17106.31 88888.00 2018-06-04 17:31:59.000 155 33785.94 210.30 17106.37 88888.00 2018-06-04 17:32:00.000 155 33785.94 210.33 17106.32 37899.53 2018-06-04 17:32:01.000 155 33785.91 210.35 17106.29 88888.00 2018-06-04 17:32:02.000 155 33785.95 210.29 17106.29 88888.00 2018-06-04 17:32:03.000 155 33785.95 210.29 17106.34 88888.00 2018-06-04 17:32:04.000 155 33785.94 210.29 17106.36 88888.00 2018-06-04 17:32:05.000 155 33785.95 210.31 17106.40 37849.21 2018-06-04 17:32:06.000 155 33785.96 210.33 17106.39 88888.00 2018-06-04 17:32:07.000 155 33785.99 210.33 17106.36 88888.00 2018-06-04 17:32:08.000 155 33786.01 210.31 17106.34 88888.00 2018-06-04 17:32:09.000 155 33786.01 210.29 17106.39 88888.00 2018-06-04 17:32:10.000 155 33786.02 210.25 17106.38 37938.56 2018-06-04 17:32:11.000 155 33786.00 210.27 17106.32 88888.00 2018-06-04 17:32:12.000 155 33786.01 210.29 17106.31 88888.00 2018-06-04 17:32:13.000 155 33785.99 210.30 17106.32 88888.00 2018-06-04 17:32:14.000 155 33785.98 210.31 17106.33 88888.00 2018-06-04 17:32:15.000 155 33786.03 210.28 17106.34 37848.76 2018-06-04 17:32:16.000 155 33785.98 210.27 17106.34 88888.00 2018-06-04 17:32:17.000 155 33785.98 210.28 17106.32 88888.00 2018-06-04 17:32:18.000 155 33785.97 210.27 17106.30 88888.00 2018-06-04 17:32:19.000 155 33785.99 210.27 17106.30 88888.00 2018-06-04 17:32:20.000 155 33785.99 210.28 17106.29 37803.60 2018-06-04 17:32:21.000 155 33786.01 210.28 17106.31 88888.00 2018-06-04 17:32:22.000 155 33785.99 210.28 17106.29 88888.00 2018-06-04 17:32:23.000 155 33785.96 210.32 17106.28 88888.00 2018-06-04 17:32:24.000 155 33785.94 210.35 17106.27 88888.00 2018-06-04 17:32:25.000 155 33785.94 210.33 17106.27 37850.02 2018-06-04 17:32:26.000 155 33785.96 210.31 17106.23 88888.00 2018-06-04 17:32:27.000 155 33785.98 210.30 17106.26 88888.00 2018-06-04 17:32:28.000 155 33785.96 210.34 17106.26 88888.00 2018-06-04 17:32:29.000 155 33785.93 210.35 17106.25 88888.00 2018-06-04 17:32:30.000 155 33785.93 210.36 17106.26 37922.38 2018-06-04 17:32:31.000 155 33785.90 210.37 17106.30 88888.00 2018-06-04 17:32:32.000 155 33785.90 210.37 17106.32 88888.00 2018-06-04 17:32:33.000 155 33785.88 210.39 17106.31 88888.00 2018-06-04 17:32:34.000 155 33785.92 210.39 17106.28 88888.00 2018-06-04 17:32:35.000 155 33785.87 210.42 17106.29 29971.29 2018-06-04 17:32:36.000 155 33785.86 210.41 17106.30 88888.00 2018-06-04 17:32:37.000 155 33785.89 210.41 17106.26 88888.00 2018-06-04 17:32:38.000 155 33785.89 210.39 17106.26 88888.00 2018-06-04 17:32:39.000 155 33785.85 210.35 17106.26 88888.00 2018-06-04 17:32:40.000 155 33785.85 210.38 17106.29 37840.50 2018-06-04 17:32:41.000 155 33785.86 210.37 17106.30 88888.00 2018-06-04 17:32:42.000 155 33785.89 210.41 17106.31 88888.00 2018-06-04 17:32:43.000 155 33785.93 210.43 17106.29 88888.00 2018-06-04 17:32:44.000 155 33785.91 210.40 17106.26 88888.00 2018-06-04 17:32:45.000 155 33785.96 210.40 17106.32 37823.30 2018-06-04 17:32:46.000 155 33785.93 210.40 17106.32 88888.00 2018-06-04 17:32:47.000 155 33785.85 210.41 17106.33 88888.00 2018-06-04 17:32:48.000 155 33785.85 210.42 17106.34 88888.00 2018-06-04 17:32:49.000 155 33785.85 210.37 17106.28 88888.00 2018-06-04 17:32:50.000 155 33785.90 210.33 17106.26 37941.54 2018-06-04 17:32:51.000 155 33785.91 210.36 17106.30 88888.00 2018-06-04 17:32:52.000 155 33785.90 210.36 17106.30 88888.00 2018-06-04 17:32:53.000 155 33785.89 210.32 17106.32 88888.00 2018-06-04 17:32:54.000 155 33785.93 210.28 17106.32 88888.00 2018-06-04 17:32:55.000 155 33785.94 210.30 17106.31 37877.07 2018-06-04 17:32:56.000 155 33785.92 210.31 17106.33 88888.00 2018-06-04 17:32:57.000 155 33785.97 210.26 17106.30 88888.00 2018-06-04 17:32:58.000 155 33785.97 210.26 17106.31 88888.00 2018-06-04 17:32:59.000 155 33785.97 210.25 17106.31 88888.00 2018-06-04 17:33:00.000 155 33785.96 210.17 17106.33 37767.72 2018-06-04 17:33:01.000 155 33786.00 210.18 17106.32 88888.00 2018-06-04 17:33:02.000 155 33786.00 210.20 17106.31 88888.00 2018-06-04 17:33:03.000 155 33785.97 210.22 17106.35 88888.00 2018-06-04 17:33:04.000 155 33785.98 210.18 17106.33 88888.00 2018-06-04 17:33:05.000 155 33786.01 210.15 17106.33 37868.87 2018-06-04 17:33:06.000 155 33786.05 210.18 17106.33 88888.00 2018-06-04 17:33:07.000 155 33786.04 210.19 17106.32 88888.00 2018-06-04 17:33:08.000 155 33786.08 210.17 17106.32 88888.00 2018-06-04 17:33:09.000 155 33786.12 210.23 17106.29 88888.00 2018-06-04 17:33:10.000 155 33786.14 210.22 17106.29 37927.31 2018-06-04 17:33:11.000 155 33786.15 210.20 17106.28 88888.00 2018-06-04 17:33:12.000 155 33786.13 210.22 17106.27 88888.00 2018-06-04 17:33:13.000 155 33786.15 210.22 17106.29 88888.00 2018-06-04 17:33:14.000 155 33786.18 210.20 17106.31 88888.00 2018-06-04 17:33:15.000 155 33786.21 210.18 17106.32 37935.11 2018-06-04 17:33:16.000 155 33786.22 210.18 17106.30 88888.00 2018-06-04 17:33:17.000 155 33786.25 210.19 17106.29 88888.00 2018-06-04 17:33:18.000 155 33786.24 210.21 17106.30 88888.00 2018-06-04 17:33:19.000 155 33786.22 210.23 17106.32 88888.00 2018-06-04 17:33:20.000 155 33786.24 210.23 17106.29 37846.40 2018-06-04 17:33:21.000 155 33786.30 210.25 17106.30 88888.00 2018-06-04 17:33:22.000 155 33786.29 210.22 17106.27 88888.00 2018-06-04 17:33:23.000 155 33786.30 210.21 17106.28 88888.00 2018-06-04 17:33:24.000 155 33786.34 210.22 17106.28 88888.00 2018-06-04 17:33:25.000 155 33786.33 210.24 17106.26 37864.08 2018-06-04 17:33:26.000 155 33786.32 210.26 17106.29 88888.00 2018-06-04 17:33:27.000 155 33786.34 210.27 17106.31 88888.00 2018-06-04 17:33:28.000 155 33786.35 210.30 17106.29 88888.00 2018-06-04 17:33:29.000 155 33786.35 210.27 17106.34 88888.00 2018-06-04 17:33:30.000 155 33786.38 210.28 17106.32 37822.49 2018-06-04 17:33:31.000 155 33786.40 210.29 17106.32 88888.00 2018-06-04 17:33:32.000 155 33786.40 210.26 17106.31 88888.00 2018-06-04 17:33:33.000 155 33786.46 210.28 17106.34 88888.00 2018-06-04 17:33:34.000 155 33786.51 210.26 17106.34 88888.00 2018-06-04 17:33:35.000 155 33786.52 210.25 17106.27 37999.99 2018-06-04 17:33:36.000 155 33786.54 210.28 17106.27 88888.00 2018-06-04 17:33:37.000 155 33786.55 210.30 17106.29 88888.00 2018-06-04 17:33:38.000 155 33786.52 210.33 17106.31 88888.00 2018-06-04 17:33:39.000 155 33786.58 210.36 17106.33 88888.00 2018-06-04 17:33:40.000 155 33786.61 210.34 17106.32 37925.58 2018-06-04 17:33:41.000 155 33786.62 210.37 17106.32 88888.00 2018-06-04 17:33:42.000 155 33786.65 210.40 17106.35 88888.00 2018-06-04 17:33:43.000 155 33786.65 210.37 17106.32 88888.00 2018-06-04 17:33:44.000 155 33786.65 210.37 17106.31 88888.00 2018-06-04 17:33:45.000 155 33786.65 210.35 17106.27 37852.60 2018-06-04 17:33:46.000 155 33786.69 210.36 17106.27 88888.00 2018-06-04 17:33:47.000 155 33786.74 210.35 17106.29 88888.00 2018-06-04 17:33:48.000 155 33786.72 210.32 17106.26 88888.00 2018-06-04 17:33:49.000 155 33786.73 210.34 17106.28 88888.00 2018-06-04 17:33:50.000 155 33786.76 210.32 17106.28 37999.99 2018-06-04 17:33:51.000 155 33786.77 210.32 17106.28 88888.00 2018-06-04 17:33:52.000 155 33786.76 210.34 17106.26 88888.00 2018-06-04 17:33:53.000 155 33786.74 210.34 17106.24 88888.00 2018-06-04 17:33:54.000 155 33786.75 210.29 17106.27 88888.00 2018-06-04 17:33:55.000 155 33786.76 210.30 17106.29 37914.07 2018-06-04 17:33:56.000 155 33786.75 210.26 17106.30 88888.00 2018-06-04 17:33:57.000 155 33786.76 210.24 17106.28 88888.00 2018-06-04 17:33:58.000 155 33786.77 210.27 17106.28 88888.00 2018-06-04 17:33:59.000 155 33786.78 210.27 17106.25 88888.00 2018-06-04 17:34:00.000 155 33786.80 210.29 17106.27 37849.24 2018-06-04 17:34:01.000 155 33786.82 210.30 17106.31 88888.00 2018-06-04 17:34:02.000 155 33786.79 210.26 17106.31 88888.00 2018-06-04 17:34:03.000 155 33786.82 210.23 17106.33 88888.00 2018-06-04 17:34:04.000 155 33786.81 210.23 17106.32 88888.00 2018-06-04 17:34:05.000 155 33786.84 210.25 17106.31 37723.53 2018-06-04 17:34:06.000 155 33786.84 210.25 17106.30 88888.00 2018-06-04 17:34:07.000 155 33786.84 210.20 17106.28 88888.00 2018-06-04 17:34:08.000 155 33786.84 210.18 17106.29 88888.00 2018-06-04 17:34:09.000 155 33786.85 210.22 17106.25 88888.00 2018-06-04 17:34:10.000 155 33786.85 210.21 17106.27 37869.40 2018-06-04 17:34:11.000 155 33786.90 210.23 17106.28 88888.00 2018-06-04 17:34:12.000 155 33786.89 210.20 17106.29 88888.00 2018-06-04 17:34:13.000 155 33786.89 210.19 17106.29 88888.00 2018-06-04 17:34:14.000 155 33786.89 210.18 17106.30 88888.00 2018-06-04 17:34:15.000 155 33786.91 210.19 17106.29 37958.47 2018-06-04 17:34:16.000 155 33786.93 210.21 17106.29 88888.00 2018-06-04 17:34:17.000 155 33786.95 210.26 17106.28 88888.00 2018-06-04 17:34:18.000 155 33786.96 210.25 17106.24 88888.00 2018-06-04 17:34:19.000 155 33786.93 210.21 17106.24 88888.00 2018-06-04 17:34:20.000 155 33786.94 210.22 17106.26 37880.38 2018-06-04 17:34:21.000 155 33786.93 210.21 17106.28 88888.00 2018-06-04 17:34:22.000 155 33786.92 210.25 17106.25 88888.00 2018-06-04 17:34:23.000 155 33786.90 210.25 17106.23 88888.00 2018-06-04 17:34:24.000 155 33786.94 210.21 17106.18 88888.00 2018-06-04 17:34:25.000 155 33786.99 210.17 17106.19 37857.85 2018-06-04 17:34:26.000 155 33787.00 210.20 17106.21 88888.00 2018-06-04 17:34:27.000 155 33787.04 210.18 17106.17 88888.00 2018-06-04 17:34:28.000 155 33787.01 210.20 17106.13 88888.00 2018-06-04 17:34:29.000 155 33787.01 210.19 17106.17 88888.00 2018-06-04 17:34:30.000 155 33787.04 210.13 17106.16 37695.56 2018-06-04 17:34:31.000 155 33787.06 210.15 17106.19 88888.00 2018-06-04 17:34:32.000 155 33787.01 210.18 17106.23 88888.00 2018-06-04 17:34:33.000 155 33787.04 210.13 17106.23 88888.00 2018-06-04 17:34:34.000 155 33787.05 210.10 17106.26 88888.00 2018-06-04 17:34:35.000 155 33787.04 210.14 17106.26 37651.44 2018-06-04 17:34:36.000 155 33787.06 210.17 17106.24 88888.00 2018-06-04 17:34:37.000 155 33787.04 210.15 17106.21 88888.00 2018-06-04 17:34:38.000 155 33787.03 210.14 17106.19 88888.00 2018-06-04 17:34:39.000 155 33787.07 210.17 17106.18 88888.00 2018-06-04 17:34:40.000 155 33787.09 210.17 17106.19 37919.48 2018-06-04 17:34:41.000 155 33787.07 210.17 17106.19 88888.00 2018-06-04 17:34:42.000 155 33787.12 210.17 17106.21 88888.00 2018-06-04 17:34:43.000 155 33787.14 210.16 17106.21 88888.00 2018-06-04 17:34:44.000 155 33787.12 210.17 17106.23 88888.00 2018-06-04 17:34:45.000 155 33787.13 210.18 17106.24 37578.31 2018-06-04 17:34:46.000 155 33787.10 210.17 17106.21 88888.00 2018-06-04 17:34:47.000 155 33787.12 210.23 17106.22 88888.00 2018-06-04 17:34:48.000 155 33787.09 210.22 17106.23 88888.00 2018-06-04 17:34:49.000 155 33787.06 210.19 17106.25 88888.00 2018-06-04 17:34:50.000 155 33787.08 210.21 17106.27 37917.92 2018-06-04 17:34:51.000 155 33787.09 210.22 17106.26 88888.00 2018-06-04 17:34:52.000 155 33787.07 210.21 17106.29 88888.00 2018-06-04 17:34:53.000 155 33787.07 210.19 17106.24 88888.00 2018-06-04 17:34:54.000 155 33787.06 210.19 17106.22 88888.00 2018-06-04 17:34:55.000 155 33787.04 210.20 17106.22 37899.18 2018-06-04 17:34:56.000 155 33787.07 210.18 17106.23 88888.00 2018-06-04 17:34:57.000 155 33787.09 210.18 17106.24 88888.00 2018-06-04 17:34:58.000 155 33787.06 210.14 17106.21 88888.00 2018-06-04 17:34:59.000 155 33787.05 210.16 17106.17 88888.00 2018-06-04 17:35:00.000 155 33787.04 210.17 17106.19 37619.31 2018-06-04 17:35:01.000 155 33787.07 210.17 17106.21 88888.00 2018-06-04 17:35:02.000 155 33787.08 210.19 17106.21 88888.00 2018-06-04 17:35:03.000 155 33787.10 210.19 17106.19 88888.00 2018-06-04 17:35:04.000 155 33787.10 210.15 17106.20 88888.00 2018-06-04 17:35:05.000 155 33787.13 210.16 17106.22 37852.92 2018-06-04 17:35:06.000 155 33787.16 210.15 17106.22 88888.00 2018-06-04 17:35:07.000 155 33787.13 210.15 17106.21 88888.00 2018-06-04 17:35:08.000 155 33787.15 210.17 17106.20 88888.00 2018-06-04 17:35:09.000 155 33787.17 210.16 17106.21 88888.00 2018-06-04 17:35:10.000 155 33787.18 210.14 17106.20 37662.09 2018-06-04 17:35:11.000 155 33787.20 210.14 17106.20 88888.00 2018-06-04 17:35:12.000 155 33787.21 210.19 17106.20 88888.00 2018-06-04 17:35:13.000 155 33787.20 210.20 17106.19 88888.00 2018-06-04 17:35:14.000 155 33787.19 210.18 17106.24 88888.00 2018-06-04 17:35:15.000 155 33787.16 210.17 17106.28 29673.40 2018-06-04 17:35:16.000 155 33787.17 210.17 17106.24 88888.00 2018-06-04 17:35:17.000 155 33787.18 210.14 17106.21 88888.00 2018-06-04 17:35:18.000 155 33787.15 210.16 17106.22 88888.00 2018-06-04 17:35:19.000 155 33787.14 210.17 17106.26 88888.00 2018-06-04 17:35:20.000 155 33787.09 210.15 17106.27 37932.52 2018-06-04 17:35:21.000 155 33787.12 210.12 17106.28 88888.00 2018-06-04 17:35:22.000 155 33787.09 210.11 17106.29 88888.00 2018-06-04 17:35:23.000 155 33787.08 210.17 17106.25 88888.00 2018-06-04 17:35:24.000 155 33787.10 210.15 17106.22 88888.00 2018-06-04 17:35:25.000 155 33787.06 210.16 17106.29 37864.42 2018-06-04 17:35:26.000 155 33787.08 210.18 17106.31 88888.00 2018-06-04 17:35:27.000 155 33787.08 210.19 17106.30 88888.00 2018-06-04 17:35:28.000 155 33787.04 210.17 17106.29 88888.00 2018-06-04 17:35:29.000 155 33787.02 210.21 17106.29 88888.00 2018-06-04 17:35:30.000 155 33786.99 210.22 17106.29 37892.62 2018-06-04 17:35:31.000 155 33786.96 210.22 17106.27 88888.00 2018-06-04 17:35:32.000 155 33786.96 210.23 17106.25 88888.00 2018-06-04 17:35:33.000 155 33786.98 210.24 17106.26 88888.00 2018-06-04 17:35:34.000 155 33786.96 210.24 17106.30 88888.00 2018-06-04 17:35:35.000 155 33786.94 210.22 17106.30 37852.64 2018-06-04 17:35:36.000 155 33786.92 210.25 17106.30 88888.00 2018-06-04 17:35:37.000 155 33786.96 210.23 17106.29 88888.00 2018-06-04 17:35:38.000 155 33786.96 210.22 17106.33 88888.00 2018-06-04 17:35:39.000 155 33786.97 210.23 17106.33 88888.00 2018-06-04 17:35:40.000 155 33786.92 210.23 17106.31 37634.66 2018-06-04 17:35:41.000 155 33786.92 210.24 17106.28 88888.00 2018-06-04 17:35:42.000 155 33786.92 210.22 17106.24 88888.00 2018-06-04 17:35:43.000 155 33786.94 210.19 17106.24 88888.00 2018-06-04 17:35:44.000 155 33786.93 210.19 17106.23 88888.00 2018-06-04 17:35:45.000 155 33786.94 210.17 17106.26 37953.21 2018-06-04 17:35:46.000 155 33786.96 210.18 17106.30 88888.00 2018-06-04 17:35:47.000 155 33786.98 210.24 17106.26 88888.00 2018-06-04 17:35:48.000 155 33786.95 210.22 17106.23 88888.00 2018-06-04 17:35:49.000 155 33786.93 210.22 17106.28 88888.00 2018-06-04 17:35:50.000 155 33786.91 210.22 17106.26 37855.60 2018-06-04 17:35:51.000 155 33786.96 210.22 17106.29 88888.00 2018-06-04 17:35:52.000 155 33786.96 210.20 17106.31 88888.00 2018-06-04 17:35:53.000 155 33786.96 210.20 17106.28 88888.00 2018-06-04 17:35:54.000 155 33786.97 210.20 17106.26 88888.00 2018-06-04 17:35:55.000 155 33787.02 210.19 17106.24 37812.04 2018-06-04 17:35:56.000 155 33787.02 210.15 17106.21 88888.00 2018-06-04 17:35:57.000 155 33787.06 210.15 17106.21 88888.00 2018-06-04 17:35:58.000 155 33787.08 210.16 17106.23 88888.00 2018-06-04 17:35:59.000 155 33787.08 210.17 17106.24 88888.00 2018-06-04 17:36:00.000 155 33787.02 210.16 17106.23 35719.77 2018-06-04 17:36:01.000 155 33787.02 210.17 17106.22 88888.00 2018-06-04 17:36:02.000 155 33787.04 210.17 17106.24 88888.00 2018-06-04 17:36:03.000 155 33787.02 210.18 17106.23 88888.00 2018-06-04 17:36:04.000 155 33787.04 210.17 17106.23 88888.00 2018-06-04 17:36:05.000 155 33787.05 210.16 17106.19 37877.43 2018-06-04 17:36:06.000 155 33787.05 210.12 17106.19 88888.00 2018-06-04 17:36:07.000 155 33787.08 210.13 17106.24 88888.00 2018-06-04 17:36:08.000 155 33787.09 210.15 17106.26 88888.00 2018-06-04 17:36:09.000 155 33787.10 210.15 17106.22 88888.00 2018-06-04 17:36:10.000 155 33787.12 210.17 17106.19 37948.91 2018-06-04 17:36:11.000 155 33787.09 210.18 17106.19 88888.00 2018-06-04 17:36:12.000 155 33787.09 210.15 17106.24 88888.00 2018-06-04 17:36:13.000 155 33787.12 210.17 17106.26 88888.00 2018-06-04 17:36:14.000 155 33787.14 210.19 17106.24 88888.00 2018-06-04 17:36:15.000 155 33787.11 210.17 17106.27 37952.01 2018-06-04 17:36:16.000 155 33787.11 210.17 17106.27 88888.00 2018-06-04 17:36:17.000 155 33787.12 210.20 17106.28 88888.00 2018-06-04 17:36:18.000 155 33787.13 210.17 17106.29 88888.00 2018-06-04 17:36:19.000 155 33787.17 210.12 17106.25 88888.00 2018-06-04 17:36:20.000 155 33787.14 210.13 17106.22 37668.24 2018-06-04 17:36:21.000 155 33787.16 210.12 17106.27 88888.00 2018-06-04 17:36:22.000 155 33787.18 210.10 17106.27 88888.00 2018-06-04 17:36:23.000 155 33787.18 210.07 17106.26 88888.00 2018-06-04 17:36:24.000 155 33787.15 210.09 17106.20 88888.00 2018-06-04 17:36:25.000 155 33787.16 210.12 17106.25 37919.67 2018-06-04 17:36:26.000 155 33787.15 210.09 17106.29 88888.00 2018-06-04 17:36:27.000 155 33787.16 210.11 17106.29 88888.00 2018-06-04 17:36:28.000 155 33787.14 210.10 17106.28 88888.00 2018-06-04 17:36:29.000 155 33787.15 210.09 17106.28 88888.00 2018-06-04 17:36:30.000 155 33787.13 210.09 17106.31 37732.36 2018-06-04 17:36:31.000 155 33787.12 210.07 17106.25 88888.00 2018-06-04 17:36:32.000 155 33787.11 210.14 17106.26 88888.00 2018-06-04 17:36:33.000 155 33787.10 210.15 17106.24 88888.00 2018-06-04 17:36:34.000 155 33787.10 210.14 17106.26 88888.00 2018-06-04 17:36:35.000 155 33787.11 210.11 17106.26 37932.32 2018-06-04 17:36:36.000 155 33787.12 210.09 17106.30 88888.00 2018-06-04 17:36:37.000 155 33787.14 210.07 17106.26 88888.00 2018-06-04 17:36:38.000 155 33787.13 210.07 17106.25 88888.00 2018-06-04 17:36:39.000 155 33787.10 210.04 17106.26 88888.00 2018-06-04 17:36:40.000 155 33787.08 210.05 17106.28 37936.83 2018-06-04 17:36:41.000 155 33787.08 210.07 17106.28 88888.00 2018-06-04 17:36:42.000 155 33787.07 210.08 17106.30 88888.00 2018-06-04 17:36:43.000 155 33787.08 210.08 17106.35 88888.00 2018-06-04 17:36:44.000 155 33787.09 210.06 17106.32 88888.00 2018-06-04 17:36:45.000 155 33787.09 210.07 17106.33 37964.55 2018-06-04 17:36:46.000 155 33787.07 210.08 17106.28 88888.00 2018-06-04 17:36:47.000 155 33787.07 210.10 17106.27 88888.00 2018-06-04 17:36:48.000 155 33787.06 210.11 17106.29 88888.00 2018-06-04 17:36:49.000 155 33787.03 210.10 17106.28 88888.00 2018-06-04 17:36:50.000 155 33787.07 210.11 17106.25 37764.50 2018-06-04 17:36:51.000 155 33787.10 210.09 17106.20 88888.00 2018-06-04 17:36:52.000 155 33787.07 210.09 17106.20 88888.00 2018-06-04 17:36:53.000 155 33787.08 210.07 17106.22 88888.00 2018-06-04 17:36:54.000 155 33787.06 210.05 17106.24 88888.00 2018-06-04 17:36:55.000 155 33787.09 210.09 17106.26 37857.93 2018-06-04 17:36:56.000 155 33787.10 210.09 17106.30 88888.00 2018-06-04 17:36:57.000 155 33787.09 210.12 17106.28 88888.00 2018-06-04 17:36:58.000 155 33787.09 210.12 17106.27 88888.00 2018-06-04 17:36:59.000 155 33787.11 210.12 17106.29 88888.00 2018-06-04 17:37:00.000 155 33787.14 210.08 17106.31 37653.24 2018-06-04 17:37:01.000 155 33787.15 210.06 17106.35 88888.00 2018-06-04 17:37:02.000 155 33787.15 210.05 17106.35 88888.00 2018-06-04 17:37:03.000 155 33787.12 210.05 17106.33 88888.00 2018-06-04 17:37:04.000 155 33787.11 210.02 17106.31 88888.00 2018-06-04 17:37:05.000 155 33787.12 210.01 17106.30 37834.58 2018-06-04 17:37:06.000 155 33787.14 210.01 17106.31 88888.00 2018-06-04 17:37:07.000 155 33787.15 210.05 17106.35 88888.00 2018-06-04 17:37:08.000 155 33787.17 210.04 17106.30 88888.00 2018-06-04 17:37:09.000 155 33787.19 210.01 17106.26 88888.00 2018-06-04 17:37:10.000 155 33787.14 209.96 17106.27 37839.00 2018-06-04 17:37:11.000 155 33787.12 209.96 17106.30 88888.00 2018-06-04 17:37:12.000 155 33787.12 210.00 17106.30 88888.00 2018-06-04 17:37:13.000 155 33787.12 210.04 17106.29 88888.00 2018-06-04 17:37:14.000 155 33787.12 210.07 17106.30 88888.00 2018-06-04 17:37:15.000 155 33787.12 210.09 17106.28 37800.99 2018-06-04 17:37:16.000 155 33787.09 210.09 17106.31 88888.00 2018-06-04 17:37:17.000 155 33787.04 210.05 17106.30 88888.00 2018-06-04 17:37:18.000 155 33787.03 210.08 17106.27 88888.00 2018-06-04 17:37:19.000 155 33787.06 210.08 17106.29 88888.00 2018-06-04 17:37:20.000 155 33787.06 210.05 17106.27 37875.93 2018-06-04 17:37:21.000 155 33787.04 210.06 17106.29 88888.00 2018-06-04 17:37:22.000 155 33787.02 210.09 17106.30 88888.00 2018-06-04 17:37:23.000 155 33787.04 210.10 17106.32 88888.00 2018-06-04 17:37:24.000 155 33787.04 210.09 17106.30 88888.00 2018-06-04 17:37:25.000 155 33787.02 210.10 17106.30 37813.62 2018-06-04 17:37:26.000 155 33787.01 210.09 17106.28 88888.00 2018-06-04 17:37:27.000 155 33787.00 210.10 17106.26 88888.00 2018-06-04 17:37:28.000 155 33787.00 210.08 17106.23 88888.00 2018-06-04 17:37:29.000 155 33786.99 210.08 17106.21 88888.00 2018-06-04 17:37:30.000 155 33786.97 210.04 17106.22 37948.76 2018-06-04 17:37:31.000 155 33786.99 210.04 17106.26 88888.00 2018-06-04 17:37:32.000 155 33786.96 210.08 17106.26 88888.00 2018-06-04 17:37:33.000 155 33786.94 210.07 17106.27 88888.00 2018-06-04 17:37:34.000 155 33786.95 210.08 17106.27 88888.00 2018-06-04 17:37:35.000 155 33786.93 210.11 17106.26 37942.04 2018-06-04 17:37:36.000 155 33786.96 210.11 17106.26 88888.00 2018-06-04 17:37:37.000 155 33786.95 210.17 17106.29 88888.00 2018-06-04 17:37:38.000 155 33786.95 210.12 17106.26 88888.00 2018-06-04 17:37:39.000 155 33786.98 210.11 17106.26 88888.00 2018-06-04 17:37:40.000 155 33786.94 210.12 17106.27 37853.58 2018-06-04 17:37:41.000 155 33786.88 210.14 17106.29 88888.00 2018-06-04 17:37:42.000 155 33786.87 210.12 17106.25 88888.00 2018-06-04 17:37:43.000 155 33786.94 210.14 17106.26 88888.00 2018-06-04 17:37:44.000 155 33786.94 210.16 17106.23 88888.00 2018-06-04 17:37:45.000 155 33786.97 210.14 17106.29 37651.44 2018-06-04 17:37:46.000 155 33786.93 210.14 17106.28 88888.00 2018-06-04 17:37:47.000 155 33786.91 210.15 17106.24 88888.00 2018-06-04 17:37:48.000 155 33786.90 210.14 17106.23 88888.00 2018-06-04 17:37:49.000 155 33786.90 210.10 17106.27 88888.00 2018-06-04 17:37:50.000 155 33786.92 210.12 17106.27 37873.59 2018-06-04 17:37:51.000 155 33786.94 210.11 17106.29 88888.00 2018-06-04 17:37:52.000 155 33786.93 210.16 17106.29 88888.00 2018-06-04 17:37:53.000 155 33786.96 210.14 17106.27 88888.00 2018-06-04 17:37:54.000 155 33786.98 210.18 17106.28 88888.00 2018-06-04 17:37:55.000 155 33786.99 210.20 17106.29 37868.60 2018-06-04 17:37:56.000 155 33787.03 210.19 17106.32 88888.00 2018-06-04 17:37:57.000 155 33787.08 210.22 17106.32 88888.00 2018-06-04 17:37:58.000 155 33787.07 210.31 17106.23 88888.00 2018-06-04 17:37:59.000 155 33787.08 210.27 17106.21 88888.00 2018-06-04 17:38:00.000 155 33787.08 210.21 17106.26 37847.87 2018-06-04 17:38:01.000 155 33787.10 210.23 17106.28 88888.00 2018-06-04 17:38:02.000 155 33787.11 210.26 17106.23 88888.00 2018-06-04 17:38:03.000 155 33787.07 210.26 17106.21 88888.00 2018-06-04 17:38:04.000 155 33787.04 210.26 17106.24 88888.00 2018-06-04 17:38:05.000 155 33787.06 210.30 17106.26 37928.09 2018-06-04 17:38:06.000 155 33787.04 210.28 17106.26 88888.00 2018-06-04 17:38:07.000 155 33787.03 210.30 17106.29 88888.00 2018-06-04 17:38:08.000 155 33787.04 210.30 17106.26 88888.00 2018-06-04 17:38:09.000 155 33787.03 210.26 17106.26 88888.00 2018-06-04 17:38:10.000 155 33787.05 210.25 17106.26 37873.75 2018-06-04 17:38:11.000 155 33787.03 210.25 17106.24 88888.00 2018-06-04 17:38:12.000 155 33787.05 210.23 17106.24 88888.00 2018-06-04 17:38:13.000 155 33787.02 210.23 17106.25 88888.00 2018-06-04 17:38:14.000 155 33787.01 210.23 17106.25 88888.00 2018-06-04 17:38:15.000 155 33787.02 210.22 17106.25 37789.54 2018-06-04 17:38:16.000 155 33787.02 210.28 17106.29 88888.00 2018-06-04 17:38:17.000 155 33787.01 210.29 17106.27 88888.00 2018-06-04 17:38:18.000 155 33786.98 210.31 17106.29 88888.00 2018-06-04 17:38:19.000 155 33786.99 210.31 17106.25 88888.00 2018-06-04 17:38:20.000 155 33786.99 210.33 17106.21 37806.77 2018-06-04 17:38:21.000 155 33786.95 210.31 17106.24 88888.00 2018-06-04 17:38:22.000 155 33786.97 210.33 17106.23 88888.00 2018-06-04 17:38:23.000 155 33787.01 210.30 17106.22 88888.00 2018-06-04 17:38:24.000 155 33787.01 210.29 17106.21 88888.00 2018-06-04 17:38:25.000 155 33786.98 210.32 17106.20 37829.21 2018-06-04 17:38:26.000 155 33786.95 210.34 17106.25 88888.00 2018-06-04 17:38:27.000 155 33786.95 210.38 17106.28 88888.00 2018-06-04 17:38:28.000 155 33786.96 210.41 17106.29 88888.00 2018-06-04 17:38:29.000 155 33786.95 210.41 17106.33 88888.00 2018-06-04 17:38:30.000 155 33786.99 210.38 17106.33 37851.84 2018-06-04 17:38:31.000 155 33786.98 210.36 17106.27 88888.00 2018-06-04 17:38:32.000 155 33786.96 210.35 17106.29 88888.00 2018-06-04 17:38:33.000 155 33786.95 210.36 17106.29 88888.00 2018-06-04 17:38:34.000 155 33786.97 210.44 17106.32 88888.00 2018-06-04 17:38:35.000 155 33786.98 210.43 17106.29 37886.73 2018-06-04 17:38:36.000 155 33787.00 210.44 17106.29 88888.00 2018-06-04 17:38:37.000 155 33786.99 210.43 17106.26 88888.00 2018-06-04 17:38:38.000 155 33786.96 210.46 17106.25 88888.00 2018-06-04 17:38:39.000 155 33786.95 210.46 17106.22 88888.00 2018-06-04 17:38:40.000 155 33786.98 210.44 17106.22 37929.86 2018-06-04 17:38:41.000 155 33786.97 210.41 17106.21 88888.00 2018-06-04 17:38:42.000 155 33786.94 210.44 17106.23 88888.00 2018-06-04 17:38:43.000 155 33786.96 210.47 17106.28 88888.00 2018-06-04 17:38:44.000 155 33786.94 210.30 17106.31 88888.00 2018-06-04 17:38:45.000 155 33786.89 210.29 17106.30 37850.12 2018-06-04 17:38:46.000 155 33786.89 210.33 17106.33 88888.00 2018-06-04 17:38:47.000 155 33786.88 210.34 17106.30 88888.00 2018-06-04 17:38:48.000 155 33786.91 210.32 17106.31 88888.00 2018-06-04 17:38:49.000 155 33786.92 210.37 17106.29 88888.00 2018-06-04 17:38:50.000 155 33786.93 210.32 17106.30 37935.39 2018-06-04 17:38:51.000 155 33786.94 210.29 17106.28 88888.00 2018-06-04 17:38:52.000 155 33786.95 210.31 17106.30 88888.00 2018-06-04 17:38:53.000 155 33786.94 210.32 17106.28 88888.00 2018-06-04 17:38:54.000 155 33786.94 210.31 17106.31 88888.00 2018-06-04 17:38:55.000 155 33786.98 210.34 17106.34 37925.51 2018-06-04 17:38:56.000 155 33786.99 210.33 17106.31 88888.00 2018-06-04 17:38:57.000 155 33786.98 210.35 17106.30 88888.00 2018-06-04 17:38:58.000 155 33786.97 210.32 17106.24 88888.00 2018-06-04 17:38:59.000 155 33786.97 210.35 17106.25 88888.00 2018-06-04 17:39:00.000 155 33787.01 210.41 17106.30 37947.32 2018-06-04 17:39:01.000 155 33787.03 210.39 17106.30 88888.00 2018-06-04 17:39:02.000 155 33787.00 210.37 17106.30 88888.00 2018-06-04 17:39:03.000 155 33786.99 210.42 17106.34 88888.00 2018-06-04 17:39:04.000 155 33787.02 210.40 17106.34 88888.00 2018-06-04 17:39:05.000 155 33787.02 210.37 17106.35 37939.77 2018-06-04 17:39:06.000 155 33787.00 210.36 17106.32 88888.00 2018-06-04 17:39:07.000 155 33786.98 210.38 17106.30 88888.00 2018-06-04 17:39:08.000 155 33787.00 210.38 17106.28 88888.00 2018-06-04 17:39:09.000 155 33786.96 210.37 17106.29 88888.00 2018-06-04 17:39:10.000 155 33786.94 210.38 17106.28 37743.44 2018-06-04 17:39:11.000 155 33786.93 210.39 17106.33 88888.00 2018-06-04 17:39:12.000 155 33786.95 210.40 17106.35 88888.00 2018-06-04 17:39:13.000 155 33786.93 210.36 17106.28 88888.00 2018-06-04 17:39:14.000 155 33786.98 210.38 17106.29 88888.00 2018-06-04 17:39:15.000 155 33786.93 210.39 17106.32 37723.53 2018-06-04 17:39:16.000 155 33786.90 210.43 17106.30 88888.00 2018-06-04 17:39:17.000 155 33786.94 210.47 17106.26 88888.00 2018-06-04 17:39:18.000 155 33786.96 210.44 17106.24 88888.00 2018-06-04 17:39:19.000 155 33786.98 210.42 17106.24 88888.00 2018-06-04 17:39:20.000 155 33786.96 210.45 17106.25 37914.88 2018-06-04 17:39:21.000 155 33786.99 210.46 17106.25 88888.00 2018-06-04 17:39:22.000 155 33786.99 210.47 17106.30 88888.00 2018-06-04 17:39:23.000 155 33786.98 210.48 17106.33 88888.00 2018-06-04 17:39:24.000 155 33786.99 210.53 17106.33 88888.00 2018-06-04 17:39:25.000 155 33787.00 210.51 17106.35 37910.55 2018-06-04 17:39:26.000 155 33786.98 210.47 17106.35 88888.00 2018-06-04 17:39:27.000 155 33786.99 210.49 17106.33 88888.00 2018-06-04 17:39:28.000 155 33787.00 210.48 17106.31 88888.00 2018-06-04 17:39:29.000 155 33787.02 210.49 17106.30 88888.00 2018-06-04 17:39:30.000 155 33786.97 210.47 17106.31 37978.02 2018-06-04 17:39:31.000 155 33787.00 210.49 17106.31 88888.00 2018-06-04 17:39:32.000 155 33787.01 210.44 17106.25 88888.00 2018-06-04 17:39:33.000 155 33787.03 210.44 17106.28 88888.00 2018-06-04 17:39:34.000 155 33787.03 210.44 17106.32 88888.00 2018-06-04 17:39:35.000 155 33787.03 210.46 17106.33 37879.34 2018-06-04 17:39:36.000 155 33787.02 210.46 17106.35 88888.00 2018-06-04 17:39:37.000 155 33787.08 210.44 17106.33 88888.00 2018-06-04 17:39:38.000 155 33787.08 210.43 17106.30 88888.00 2018-06-04 17:39:39.000 155 33787.07 210.45 17106.29 88888.00 2018-06-04 17:39:40.000 155 33787.07 210.45 17106.31 37636.32 2018-06-04 17:39:41.000 155 33787.09 210.49 17106.30 88888.00 2018-06-04 17:39:42.000 155 33787.10 210.46 17106.30 88888.00 2018-06-04 17:39:43.000 155 33787.11 210.45 17106.30 88888.00 2018-06-04 17:39:44.000 155 33787.15 210.45 17106.25 88888.00 2018-06-04 17:39:45.000 155 33787.16 210.45 17106.24 37950.47 2018-06-04 17:39:46.000 155 33787.19 210.45 17106.28 88888.00 2018-06-04 17:39:47.000 155 33787.20 210.40 17106.24 88888.00 2018-06-04 17:39:48.000 155 33787.20 210.42 17106.27 88888.00 2018-06-04 17:39:49.000 155 33787.20 210.41 17106.33 88888.00 2018-06-04 17:39:50.000 155 33787.18 210.39 17106.28 37890.38 2018-06-04 17:39:51.000 155 33787.19 210.46 17106.29 88888.00 2018-06-04 17:39:52.000 155 33787.19 210.42 17106.29 88888.00 2018-06-04 17:39:53.000 155 33787.22 210.40 17106.26 88888.00 2018-06-04 17:39:54.000 155 33787.28 210.40 17106.26 88888.00 2018-06-04 17:39:55.000 155 33787.30 210.41 17106.27 37969.82 2018-06-04 17:39:56.000 155 33787.28 210.40 17106.23 88888.00 2018-06-04 17:39:57.000 155 33787.23 210.38 17106.25 88888.00 2018-06-04 17:39:58.000 155 33787.26 210.44 17106.30 88888.00 2018-06-04 17:39:59.000 155 33787.29 210.47 17106.29 88888.00 2018-06-04 17:40:00.000 155 33787.29 210.46 17106.28 37837.99 2018-06-04 17:40:01.000 155 33787.36 210.44 17106.27 88888.00 2018-06-04 17:40:02.000 155 33787.39 210.43 17106.27 88888.00 2018-06-04 17:40:03.000 155 33787.41 210.45 17106.21 88888.00 2018-06-04 17:40:04.000 155 33787.43 210.43 17106.26 88888.00 2018-06-04 17:40:05.000 155 33787.43 210.41 17106.25 37781.40 2018-06-04 17:40:06.000 155 33787.44 210.43 17106.27 88888.00 2018-06-04 17:40:07.000 155 33787.49 210.42 17106.29 88888.00 2018-06-04 17:40:08.000 155 33787.52 210.41 17106.26 88888.00 2018-06-04 17:40:09.000 155 33787.55 210.40 17106.31 88888.00 2018-06-04 17:40:10.000 155 33787.58 210.40 17106.30 37837.83 2018-06-04 17:40:11.000 155 33787.63 210.37 17106.27 88888.00 2018-06-04 17:40:12.000 155 33787.65 210.35 17106.27 88888.00 2018-06-04 17:40:13.000 155 33787.65 210.32 17106.24 88888.00 2018-06-04 17:40:14.000 155 33787.64 210.32 17106.31 88888.00 2018-06-04 17:40:15.000 155 33787.69 210.29 17106.31 37993.57 2018-06-04 17:40:16.000 155 33787.70 210.32 17106.31 88888.00 2018-06-04 17:40:17.000 155 33787.68 210.34 17106.31 88888.00 2018-06-04 17:40:18.000 155 33787.68 210.38 17106.29 88888.00 2018-06-04 17:40:19.000 155 33787.71 210.39 17106.35 88888.00 2018-06-04 17:40:20.000 155 33787.73 210.38 17106.32 37907.01 2018-06-04 17:40:21.000 155 33787.73 210.38 17106.30 88888.00 2018-06-04 17:40:22.000 155 33787.71 210.37 17106.31 88888.00 2018-06-04 17:40:23.000 155 33787.69 210.39 17106.32 88888.00 2018-06-04 17:40:24.000 155 33787.68 210.41 17106.32 88888.00 2018-06-04 17:40:25.000 155 33787.67 210.45 17106.32 37905.25 2018-06-04 17:40:26.000 155 33787.67 210.49 17106.30 88888.00 2018-06-04 17:40:27.000 155 33787.62 210.48 17106.34 88888.00 2018-06-04 17:40:28.000 155 33787.60 210.51 17106.35 88888.00 2018-06-04 17:40:29.000 155 33787.62 210.51 17106.32 88888.00 2018-06-04 17:40:30.000 155 33787.64 210.52 17106.33 37845.65 2018-06-04 17:40:31.000 155 33787.66 210.57 17106.37 88888.00 2018-06-04 17:40:32.000 155 33787.64 210.55 17106.37 88888.00 2018-06-04 17:40:33.000 155 33787.63 210.51 17106.39 88888.00 2018-06-04 17:40:34.000 155 33787.59 210.50 17106.37 88888.00 2018-06-04 17:40:35.000 155 33787.55 210.50 17106.33 37881.47 2018-06-04 17:40:36.000 155 33787.57 210.52 17106.34 88888.00 2018-06-04 17:40:37.000 155 33787.62 210.57 17106.33 88888.00 2018-06-04 17:40:38.000 155 33787.60 210.58 17106.34 88888.00 2018-06-04 17:40:39.000 155 33787.59 210.62 17106.37 88888.00 2018-06-04 17:40:40.000 155 33787.58 210.60 17106.34 37986.09 2018-06-04 17:40:41.000 155 33787.54 210.57 17106.36 88888.00 2018-06-04 17:40:42.000 155 33787.52 210.59 17106.33 88888.00 2018-06-04 17:40:43.000 155 33787.55 210.62 17106.32 88888.00 2018-06-04 17:40:44.000 155 33787.59 210.64 17106.32 88888.00 2018-06-04 17:40:45.000 155 33787.60 210.70 17106.29 37974.17 2018-06-04 17:40:46.000 155 33787.58 210.63 17106.25 88888.00 2018-06-04 17:40:47.000 155 33787.55 210.62 17106.31 88888.00 2018-06-04 17:40:48.000 155 33787.51 210.66 17106.28 88888.00 2018-06-04 17:40:49.000 155 33787.50 210.66 17106.27 88888.00 2018-06-04 17:40:50.000 155 33787.50 210.71 17106.33 37878.44 2018-06-04 17:40:51.000 155 33787.52 210.74 17106.32 88888.00 2018-06-04 17:40:52.000 155 33787.53 210.70 17106.28 88888.00 2018-06-04 17:40:53.000 155 33787.49 210.67 17106.28 88888.00 2018-06-04 17:40:54.000 155 33787.50 210.70 17106.26 88888.00 2018-06-04 17:40:55.000 155 33787.50 210.69 17106.28 37900.57 2018-06-04 17:40:56.000 155 33787.45 210.69 17106.29 88888.00 2018-06-04 17:40:57.000 155 33787.49 210.68 17106.29 88888.00 2018-06-04 17:40:58.000 155 33787.52 210.64 17106.28 88888.00 2018-06-04 17:40:59.000 155 33787.45 210.66 17106.33 88888.00 2018-06-04 17:41:00.000 155 33787.46 210.68 17106.32 37673.57 2018-06-04 17:41:01.000 155 33787.44 210.66 17106.32 88888.00 2018-06-04 17:41:02.000 155 33787.40 210.68 17106.32 88888.00 2018-06-04 17:41:03.000 155 33787.45 210.74 17106.32 88888.00 2018-06-04 17:41:04.000 155 33787.46 210.72 17106.31 88888.00 2018-06-04 17:41:05.000 155 33787.47 210.73 17106.32 37916.70 2018-06-04 17:41:06.000 155 33787.47 210.72 17106.34 88888.00 2018-06-04 17:41:07.000 155 33787.49 210.69 17106.35 88888.00 2018-06-04 17:41:08.000 155 33787.46 210.66 17106.30 88888.00 2018-06-04 17:41:09.000 155 33787.44 210.69 17106.33 88888.00 2018-06-04 17:41:10.000 155 33787.45 210.68 17106.35 37857.80 2018-06-04 17:41:11.000 155 33787.50 210.69 17106.29 88888.00 2018-06-04 17:41:12.000 155 33787.52 210.70 17106.31 88888.00 2018-06-04 17:41:13.000 155 33787.50 210.70 17106.33 88888.00 2018-06-04 17:41:14.000 155 33787.48 210.71 17106.34 88888.00 2018-06-04 17:41:15.000 155 33787.45 210.69 17106.37 37955.08 2018-06-04 17:41:16.000 155 33787.45 210.70 17106.35 88888.00 2018-06-04 17:41:17.000 155 33787.48 210.71 17106.38 88888.00 2018-06-04 17:41:18.000 155 33787.44 210.70 17106.38 88888.00 2018-06-04 17:41:19.000 155 33787.44 210.68 17106.35 88888.00 2018-06-04 17:41:20.000 155 33787.45 210.67 17106.32 37867.45 2018-06-04 17:41:21.000 155 33787.43 210.63 17106.28 88888.00 2018-06-04 17:41:22.000 155 33787.44 210.66 17106.26 88888.00 2018-06-04 17:41:23.000 155 33787.42 210.64 17106.30 88888.00 2018-06-04 17:41:24.000 155 33787.41 210.64 17106.30 88888.00 2018-06-04 17:41:25.000 155 33787.45 210.63 17106.29 37933.10 2018-06-04 17:41:26.000 155 33787.46 210.64 17106.34 88888.00 2018-06-04 17:41:27.000 155 33787.47 210.66 17106.31 88888.00 2018-06-04 17:41:28.000 155 33787.48 210.66 17106.26 88888.00 2018-06-04 17:41:29.000 155 33787.51 210.65 17106.25 88888.00 2018-06-04 17:41:30.000 155 33787.53 210.68 17106.31 30839.12 2018-06-04 17:41:31.000 155 33787.53 210.67 17106.32 88888.00 2018-06-04 17:41:32.000 155 33787.49 210.63 17106.34 88888.00 2018-06-04 17:41:33.000 155 33787.48 210.64 17106.36 88888.00 2018-06-04 17:41:34.000 155 33787.49 210.64 17106.35 88888.00 2018-06-04 17:41:35.000 155 33787.51 210.67 17106.37 37765.30 2018-06-04 17:41:36.000 155 33787.52 210.64 17106.35 88888.00 2018-06-04 17:41:37.000 155 33787.55 210.68 17106.33 88888.00 2018-06-04 17:41:38.000 155 33787.57 210.68 17106.33 88888.00 2018-06-04 17:41:39.000 155 33787.57 210.68 17106.33 88888.00 2018-06-04 17:41:40.000 155 33787.53 210.70 17106.39 37681.57 2018-06-04 17:41:41.000 155 33787.51 210.72 17106.37 88888.00 2018-06-04 17:41:42.000 155 33787.50 210.68 17106.38 88888.00 2018-06-04 17:41:43.000 155 33787.50 210.66 17106.40 88888.00 2018-06-04 17:41:44.000 155 33787.50 210.71 17106.37 88888.00 2018-06-04 17:41:45.000 155 33787.50 210.75 17106.41 37718.09 2018-06-04 17:41:46.000 155 33787.48 210.78 17106.34 88888.00 2018-06-04 17:41:47.000 155 33787.51 210.83 17106.34 88888.00 2018-06-04 17:41:48.000 155 33787.48 210.80 17106.37 88888.00 2018-06-04 17:41:49.000 155 33787.45 210.80 17106.37 88888.00 2018-06-04 17:41:50.000 155 33787.49 210.80 17106.36 37935.68 2018-06-04 17:41:51.000 155 33787.49 210.80 17106.36 88888.00 2018-06-04 17:41:52.000 155 33787.50 210.79 17106.39 88888.00 2018-06-04 17:41:53.000 155 33787.47 210.83 17106.33 88888.00 2018-06-04 17:41:54.000 155 33787.47 210.86 17106.33 88888.00 2018-06-04 17:41:55.000 155 33787.47 210.84 17106.37 37843.29 2018-06-04 17:41:56.000 155 33787.52 210.82 17106.32 88888.00 2018-06-04 17:41:57.000 155 33787.52 210.78 17106.30 88888.00 2018-06-04 17:41:58.000 155 33787.50 210.77 17106.30 88888.00 2018-06-04 17:41:59.000 155 33787.51 210.82 17106.32 88888.00 2018-06-04 17:42:00.000 155 33787.52 210.83 17106.32 37946.53 2018-06-04 17:42:01.000 155 33787.59 210.81 17106.30 88888.00 2018-06-04 17:42:02.000 155 33787.59 210.80 17106.30 88888.00 2018-06-04 17:42:03.000 155 33787.63 210.76 17106.31 88888.00 2018-06-04 17:42:04.000 155 33787.67 210.75 17106.32 88888.00 2018-06-04 17:42:05.000 155 33787.69 210.74 17106.33 37866.12 2018-06-04 17:42:06.000 155 33787.70 210.76 17106.33 88888.00 2018-06-04 17:42:07.000 155 33787.69 210.76 17106.32 88888.00 2018-06-04 17:42:08.000 155 33787.71 210.75 17106.28 88888.00 2018-06-04 17:42:09.000 155 33787.68 210.74 17106.29 88888.00 2018-06-04 17:42:10.000 155 33787.72 210.74 17106.29 37995.11 2018-06-04 17:42:11.000 155 33787.68 210.72 17106.29 88888.00 2018-06-04 17:42:12.000 155 33787.67 210.74 17106.31 88888.00 2018-06-04 17:42:13.000 155 33787.69 210.68 17106.26 88888.00 2018-06-04 17:42:14.000 155 33787.72 210.66 17106.29 88888.00 2018-06-04 17:42:15.000 155 33787.74 210.65 17106.26 37947.55 2018-06-04 17:42:16.000 155 33787.72 210.68 17106.25 88888.00 2018-06-04 17:42:17.000 155 33787.74 210.71 17106.28 88888.00 2018-06-04 17:42:18.000 155 33787.74 210.74 17106.30 88888.00 2018-06-04 17:42:19.000 155 33787.73 210.72 17106.29 88888.00 2018-06-04 17:42:20.000 155 33787.76 210.72 17106.33 37944.81 2018-06-04 17:42:21.000 155 33787.82 210.72 17106.37 88888.00 2018-06-04 17:42:22.000 155 33787.82 210.71 17106.34 88888.00 2018-06-04 17:42:23.000 155 33787.82 210.69 17106.37 88888.00 2018-06-04 17:42:24.000 155 33787.85 210.68 17106.37 88888.00 2018-06-04 17:42:25.000 155 33787.84 210.65 17106.36 37767.20 2018-06-04 17:42:26.000 155 33787.87 210.59 17106.35 88888.00 2018-06-04 17:42:27.000 155 33787.89 210.57 17106.34 88888.00 2018-06-04 17:42:28.000 155 33787.93 210.64 17106.36 88888.00 2018-06-04 17:42:29.000 155 33787.92 210.65 17106.34 88888.00 2018-06-04 17:42:30.000 155 33787.90 210.64 17106.36 37908.50 2018-06-04 17:42:31.000 155 33787.90 210.63 17106.37 88888.00 2018-06-04 17:42:32.000 155 33787.92 210.63 17106.37 88888.00 2018-06-04 17:42:33.000 155 33787.93 210.61 17106.36 88888.00 2018-06-04 17:42:34.000 155 33787.90 210.60 17106.37 88888.00 2018-06-04 17:42:35.000 155 33787.92 210.64 17106.34 37787.03 2018-06-04 17:42:36.000 155 33787.87 210.63 17106.34 88888.00 2018-06-04 17:42:37.000 155 33787.91 210.67 17106.36 88888.00 2018-06-04 17:42:38.000 155 33787.92 210.66 17106.42 88888.00 2018-06-04 17:42:39.000 155 33787.92 210.66 17106.42 88888.00 2018-06-04 17:42:40.000 155 33787.90 210.70 17106.41 37692.06 2018-06-04 17:42:41.000 155 33787.90 210.70 17106.44 88888.00 2018-06-04 17:42:42.000 155 33787.90 210.70 17106.45 88888.00 2018-06-04 17:42:43.000 155 33787.90 210.70 17106.38 88888.00 2018-06-04 17:42:44.000 155 33787.89 210.70 17106.38 88888.00 2018-06-04 17:42:45.000 155 33787.83 210.69 17106.33 37867.01 2018-06-04 17:42:46.000 155 33787.86 210.69 17106.34 88888.00 2018-06-04 17:42:47.000 155 33787.85 210.68 17106.37 88888.00 2018-06-04 17:42:48.000 155 33787.90 210.71 17106.38 88888.00 2018-06-04 17:42:49.000 155 33787.92 210.75 17106.41 88888.00 2018-06-04 17:42:50.000 155 33787.91 210.72 17106.38 37824.91 2018-06-04 17:42:51.000 155 33787.89 210.73 17106.33 88888.00 2018-06-04 17:42:52.000 155 33787.94 210.75 17106.30 88888.00 2018-06-04 17:42:53.000 155 33787.94 210.74 17106.33 88888.00 2018-06-04 17:42:54.000 155 33787.90 210.74 17106.34 88888.00 2018-06-04 17:42:55.000 155 33787.91 210.80 17106.37 37681.68 2018-06-04 17:42:56.000 155 33787.95 210.81 17106.41 88888.00 2018-06-04 17:42:57.000 155 33787.91 210.83 17106.42 88888.00 2018-06-04 17:42:58.000 155 33787.86 210.82 17106.37 88888.00 2018-06-04 17:42:59.000 155 33787.84 210.78 17106.38 88888.00 2018-06-04 17:43:00.000 155 33787.86 210.79 17106.39 37842.02 2018-06-04 17:43:01.000 155 33787.87 210.80 17106.41 88888.00 2018-06-04 17:43:02.000 155 33787.90 210.78 17106.39 88888.00 2018-06-04 17:43:03.000 155 33787.91 210.78 17106.40 88888.00 2018-06-04 17:43:04.000 155 33787.91 210.79 17106.38 88888.00 2018-06-04 17:43:05.000 155 33787.90 210.82 17106.37 37780.24 2018-06-04 17:43:06.000 155 33787.88 210.79 17106.37 88888.00 2018-06-04 17:43:07.000 155 33787.90 210.82 17106.40 88888.00 2018-06-04 17:43:08.000 155 33787.94 210.86 17106.39 88888.00 2018-06-04 17:43:09.000 155 33787.92 210.87 17106.39 88888.00 2018-06-04 17:43:10.000 155 33787.93 210.88 17106.38 37850.71 2018-06-04 17:43:11.000 155 33787.90 210.81 17106.41 88888.00 2018-06-04 17:43:12.000 155 33787.88 210.81 17106.38 88888.00 2018-06-04 17:43:13.000 155 33787.87 210.81 17106.43 88888.00 2018-06-04 17:43:14.000 155 33787.89 210.81 17106.43 88888.00 2018-06-04 17:43:15.000 155 33787.91 210.82 17106.42 37625.83 2018-06-04 17:43:16.000 155 33787.92 210.82 17106.43 88888.00 2018-06-04 17:43:17.000 155 33787.92 210.80 17106.47 88888.00 2018-06-04 17:43:18.000 155 33787.91 210.81 17106.42 88888.00 2018-06-04 17:43:19.000 155 33787.93 210.82 17106.41 88888.00 2018-06-04 17:43:20.000 155 33787.93 210.81 17106.40 37842.93 2018-06-04 17:43:21.000 155 33787.92 210.79 17106.41 88888.00 2018-06-04 17:43:22.000 155 33787.93 210.79 17106.39 88888.00 2018-06-04 17:43:23.000 155 33787.92 210.76 17106.36 88888.00 2018-06-04 17:43:24.000 155 33787.90 210.72 17106.38 88888.00 2018-06-04 17:43:25.000 155 33787.98 210.70 17106.39 37936.43 2018-06-04 17:43:26.000 155 33787.99 210.71 17106.40 88888.00 2018-06-04 17:43:27.000 155 33787.98 210.74 17106.40 88888.00 2018-06-04 17:43:28.000 155 33788.01 210.76 17106.41 88888.00 2018-06-04 17:43:29.000 155 33788.05 210.76 17106.41 88888.00 2018-06-04 17:43:30.000 155 33788.03 210.73 17106.41 37680.24 2018-06-04 17:43:31.000 155 33788.05 210.68 17106.42 88888.00 2018-06-04 17:43:32.000 155 33788.00 210.69 17106.38 88888.00 2018-06-04 17:43:33.000 155 33788.01 210.70 17106.35 88888.00 2018-06-04 17:43:34.000 155 33788.04 210.68 17106.39 88888.00 2018-06-04 17:43:35.000 155 33788.06 210.71 17106.43 37855.96 2018-06-04 17:43:36.000 155 33788.07 210.76 17106.43 88888.00 2018-06-04 17:43:37.000 155 33788.11 210.78 17106.46 88888.00 2018-06-04 17:43:38.000 155 33788.10 210.76 17106.45 88888.00 2018-06-04 17:43:39.000 155 33788.08 210.72 17106.44 88888.00 2018-06-04 17:43:40.000 155 33788.05 210.71 17106.42 37855.30 2018-06-04 17:43:41.000 155 33788.10 210.74 17106.41 88888.00 2018-06-04 17:43:42.000 155 33788.05 210.72 17106.40 88888.00 2018-06-04 17:43:43.000 155 33788.07 210.70 17106.43 88888.00 2018-06-04 17:43:44.000 155 33788.07 210.75 17106.43 88888.00 2018-06-04 17:43:45.000 155 33788.07 210.75 17106.44 37856.71 2018-06-04 17:43:46.000 155 33788.09 210.74 17106.44 88888.00 2018-06-04 17:43:47.000 155 33788.13 210.73 17106.39 88888.00 2018-06-04 17:43:48.000 155 33788.11 210.72 17106.41 88888.00 2018-06-04 17:43:49.000 155 33788.08 210.73 17106.43 88888.00 2018-06-04 17:43:50.000 155 33788.10 210.73 17106.42 37845.37 2018-06-04 17:43:51.000 155 33788.11 210.74 17106.45 88888.00 2018-06-04 17:43:52.000 155 33788.12 210.73 17106.44 88888.00 2018-06-04 17:43:53.000 155 33788.13 210.72 17106.41 88888.00 2018-06-04 17:43:54.000 155 33788.10 210.70 17106.47 88888.00 2018-06-04 17:43:55.000 155 33788.15 210.73 17106.50 37921.00 2018-06-04 17:43:56.000 155 33788.12 210.76 17106.49 88888.00 2018-06-04 17:43:57.000 155 33788.12 210.79 17106.48 88888.00 2018-06-04 17:43:58.000 155 33788.11 210.81 17106.47 88888.00 2018-06-04 17:43:59.000 155 33788.13 210.83 17106.46 88888.00 2018-06-04 17:44:00.000 155 33788.14 210.85 17106.46 37723.08 2018-06-04 17:44:01.000 155 33788.12 210.86 17106.42 88888.00 2018-06-04 17:44:02.000 155 33788.12 210.88 17106.42 88888.00 2018-06-04 17:44:03.000 155 33788.17 210.90 17106.45 88888.00 2018-06-04 17:44:04.000 155 33788.19 210.90 17106.47 88888.00 2018-06-04 17:44:05.000 155 33788.22 210.86 17106.42 38051.36 2018-06-04 17:44:06.000 155 33788.24 210.82 17106.37 88888.00 2018-06-04 17:44:07.000 155 33788.26 210.84 17106.42 88888.00 2018-06-04 17:44:08.000 155 33788.25 210.81 17106.42 88888.00 2018-06-04 17:44:09.000 155 33788.30 210.81 17106.39 88888.00 2018-06-04 17:44:10.000 155 33788.31 210.83 17106.41 37959.04 2018-06-04 17:44:11.000 155 33788.34 210.80 17106.40 88888.00 2018-06-04 17:44:12.000 155 33788.38 210.78 17106.45 88888.00 2018-06-04 17:44:13.000 155 33788.36 210.78 17106.44 88888.00 2018-06-04 17:44:14.000 155 33788.38 210.77 17106.39 88888.00 2018-06-04 17:44:15.000 155 33788.38 210.78 17106.43 38095.50 2018-06-04 17:44:16.000 155 33788.37 210.75 17106.47 88888.00 2018-06-04 17:44:17.000 155 33788.36 210.74 17106.41 88888.00 2018-06-04 17:44:18.000 155 33788.33 210.71 17106.38 88888.00 2018-06-04 17:44:19.000 155 33788.35 210.71 17106.40 88888.00 2018-06-04 17:44:20.000 155 33788.36 210.72 17106.42 37691.20 2018-06-04 17:44:21.000 155 33788.36 210.72 17106.43 88888.00 2018-06-04 17:44:22.000 155 33788.34 210.72 17106.43 88888.00 2018-06-04 17:44:23.000 155 33788.35 210.75 17106.45 88888.00 2018-06-04 17:44:24.000 155 33788.31 210.73 17106.41 88888.00 2018-06-04 17:44:25.000 155 33788.31 210.73 17106.42 37923.92 2018-06-04 17:44:26.000 155 33788.27 210.69 17106.45 88888.00 2018-06-04 17:44:27.000 155 33788.29 210.72 17106.42 88888.00 2018-06-04 17:44:28.000 155 33788.29 210.76 17106.37 88888.00 2018-06-04 17:44:29.000 155 33788.29 210.74 17106.35 88888.00 2018-06-04 17:44:30.000 155 33788.31 210.73 17106.35 37571.30 2018-06-04 17:44:31.000 155 33788.31 210.73 17106.37 88888.00 2018-06-04 17:44:32.000 155 33788.30 210.75 17106.39 88888.00 2018-06-04 17:44:33.000 155 33788.30 210.76 17106.40 88888.00 2018-06-04 17:44:34.000 155 33788.29 210.73 17106.39 88888.00 2018-06-04 17:44:35.000 155 33788.32 210.71 17106.38 37854.33 2018-06-04 17:44:36.000 155 33788.30 210.73 17106.37 88888.00 2018-06-04 17:44:37.000 155 33788.30 210.72 17106.37 88888.00 2018-06-04 17:44:38.000 155 33788.29 210.71 17106.38 88888.00 2018-06-04 17:44:39.000 155 33788.34 210.72 17106.38 88888.00 2018-06-04 17:44:40.000 155 33788.29 210.69 17106.40 37931.46 2018-06-04 17:44:41.000 155 33788.30 210.68 17106.40 88888.00 2018-06-04 17:44:42.000 155 33788.28 210.70 17106.39 88888.00 2018-06-04 17:44:43.000 155 33788.32 210.75 17106.39 88888.00 2018-06-04 17:44:44.000 155 33788.32 210.78 17106.43 88888.00 2018-06-04 17:44:45.000 155 33788.33 210.77 17106.39 37866.86 2018-06-04 17:44:46.000 155 33788.32 210.77 17106.38 88888.00 2018-06-04 17:44:47.000 155 33788.31 210.78 17106.41 88888.00 2018-06-04 17:44:48.000 155 33788.31 210.75 17106.36 88888.00 2018-06-04 17:44:49.000 155 33788.30 210.78 17106.36 88888.00 2018-06-04 17:44:50.000 155 33788.27 210.83 17106.37 37957.87 2018-06-04 17:44:51.000 155 33788.26 210.86 17106.37 88888.00 2018-06-04 17:44:52.000 155 33788.25 210.83 17106.36 88888.00 2018-06-04 17:44:53.000 155 33788.26 210.80 17106.38 88888.00 2018-06-04 17:44:54.000 155 33788.26 210.80 17106.34 88888.00 2018-06-04 17:44:55.000 155 33788.28 210.85 17106.33 37832.78 2018-06-04 17:44:56.000 155 33788.25 210.89 17106.35 88888.00 2018-06-04 17:44:57.000 155 33788.25 210.87 17106.36 88888.00 2018-06-04 17:44:58.000 155 33788.25 210.89 17106.37 88888.00 2018-06-04 17:44:59.000 155 33788.26 210.88 17106.32 88888.00 2018-06-04 17:45:00.000 155 33788.25 210.90 17106.36 37857.41 2018-06-04 17:45:01.000 155 33788.26 210.93 17106.37 88888.00 2018-06-04 17:45:02.000 155 33788.28 210.90 17106.35 88888.00 2018-06-04 17:45:03.000 155 33788.29 210.88 17106.33 88888.00 2018-06-04 17:45:04.000 155 33788.27 210.89 17106.38 88888.00 2018-06-04 17:45:05.000 155 33788.29 210.90 17106.40 37971.43 2018-06-04 17:45:06.000 155 33788.30 210.92 17106.34 88888.00 2018-06-04 17:45:07.000 155 33788.30 210.93 17106.36 88888.00 2018-06-04 17:45:08.000 155 33788.30 210.90 17106.36 88888.00 2018-06-04 17:45:09.000 155 33788.33 210.88 17106.37 88888.00 2018-06-04 17:45:10.000 155 33788.38 210.88 17106.35 37839.44 2018-06-04 17:45:11.000 155 33788.37 210.88 17106.38 88888.00 2018-06-04 17:45:12.000 155 33788.41 210.83 17106.42 88888.00 2018-06-04 17:45:13.000 155 33788.43 210.79 17106.40 88888.00 2018-06-04 17:45:14.000 155 33788.48 210.77 17106.37 88888.00 2018-06-04 17:45:15.000 155 33788.52 210.78 17106.39 37909.17 2018-06-04 17:45:16.000 155 33788.52 210.75 17106.37 88888.00 2018-06-04 17:45:17.000 155 33788.54 210.71 17106.40 88888.00 2018-06-04 17:45:18.000 155 33788.55 210.75 17106.38 88888.00 2018-06-04 17:45:19.000 155 33788.58 210.74 17106.38 88888.00 2018-06-04 17:45:20.000 155 33788.64 210.75 17106.40 37982.98 2018-06-04 17:45:21.000 155 33788.60 210.70 17106.38 88888.00 2018-06-04 17:45:22.000 155 33788.56 210.65 17106.32 88888.00 2018-06-04 17:45:23.000 155 33788.58 210.64 17106.30 88888.00 2018-06-04 17:45:24.000 155 33788.62 210.67 17106.31 88888.00 2018-06-04 17:45:25.000 155 33788.66 210.66 17106.31 37948.76 2018-06-04 17:45:26.000 155 33788.71 210.61 17106.36 88888.00 2018-06-04 17:45:27.000 155 33788.74 210.61 17106.39 88888.00 2018-06-04 17:45:28.000 155 33788.73 210.61 17106.36 88888.00 2018-06-04 17:45:29.000 155 33788.75 210.66 17106.35 88888.00 2018-06-04 17:45:30.000 155 33788.73 210.64 17106.34 37845.13 2018-06-04 17:45:31.000 155 33788.76 210.60 17106.35 88888.00 2018-06-04 17:45:32.000 155 33788.75 210.61 17106.34 88888.00 2018-06-04 17:45:33.000 155 33788.79 210.64 17106.35 88888.00 2018-06-04 17:45:34.000 155 33788.80 210.65 17106.36 88888.00 2018-06-04 17:45:35.000 155 33788.82 210.64 17106.33 37774.15 2018-06-04 17:45:36.000 155 33788.83 210.63 17106.32 88888.00 2018-06-04 17:45:37.000 155 33788.82 210.65 17106.33 88888.00 2018-06-04 17:45:38.000 155 33788.85 210.64 17106.37 88888.00 2018-06-04 17:45:39.000 155 33788.95 210.65 17106.35 88888.00 2018-06-04 17:45:40.000 155 33788.98 210.59 17106.32 37901.31 2018-06-04 17:45:41.000 155 33788.97 210.61 17106.35 88888.00 2018-06-04 17:45:42.000 155 33788.97 210.68 17106.38 88888.00 2018-06-04 17:45:43.000 155 33788.95 210.71 17106.35 88888.00 2018-06-04 17:45:44.000 155 33788.96 210.68 17106.32 88888.00 2018-06-04 17:45:45.000 155 33788.97 210.65 17106.33 37863.16 2018-06-04 17:45:46.000 155 33788.97 210.66 17106.33 88888.00 2018-06-04 17:45:47.000 155 33788.98 210.72 17106.32 88888.00 2018-06-04 17:45:48.000 155 33788.98 210.74 17106.34 88888.00 2018-06-04 17:45:49.000 155 33788.97 210.75 17106.32 88888.00 2018-06-04 17:45:50.000 155 33788.97 210.76 17106.32 37387.10 2018-06-04 17:45:51.000 155 33788.93 210.76 17106.33 88888.00 2018-06-04 17:45:52.000 155 33788.88 210.78 17106.34 88888.00 2018-06-04 17:45:53.000 155 33788.90 210.78 17106.33 88888.00 2018-06-04 17:45:54.000 155 33788.88 210.82 17106.31 88888.00 2018-06-04 17:45:55.000 155 33788.87 210.83 17106.35 37920.93 2018-06-04 17:45:56.000 155 33788.84 210.85 17106.40 88888.00 2018-06-04 17:45:57.000 155 33788.83 210.86 17106.35 88888.00 2018-06-04 17:45:58.000 155 33788.83 210.88 17106.36 88888.00 2018-06-04 17:45:59.000 155 33788.78 210.90 17106.40 88888.00 2018-06-04 17:46:00.000 155 33788.78 210.90 17106.43 37939.74 2018-06-04 17:46:01.000 155 33788.80 210.89 17106.42 88888.00 2018-06-04 17:46:02.000 155 33788.79 210.87 17106.40 88888.00 2018-06-04 17:46:03.000 155 33788.79 210.91 17106.43 88888.00 2018-06-04 17:46:04.000 155 33788.79 210.91 17106.43 88888.00 2018-06-04 17:46:05.000 155 33788.73 210.89 17106.41 37795.89 2018-06-04 17:46:06.000 155 33788.76 210.90 17106.42 88888.00 2018-06-04 17:46:07.000 155 33788.74 210.92 17106.45 88888.00 2018-06-04 17:46:08.000 155 33788.73 210.89 17106.42 88888.00 2018-06-04 17:46:09.000 155 33788.74 210.82 17106.41 88888.00 2018-06-04 17:46:10.000 155 33788.82 210.84 17106.44 37890.38 2018-06-04 17:46:11.000 155 33788.83 210.84 17106.45 88888.00 2018-06-04 17:46:12.000 155 33788.85 210.83 17106.41 88888.00 2018-06-04 17:46:13.000 155 33788.86 210.82 17106.43 88888.00 2018-06-04 17:46:14.000 155 33788.88 210.80 17106.44 88888.00 2018-06-04 17:46:15.000 155 33788.89 210.82 17106.47 38482.40 2018-06-04 17:46:16.000 155 33788.92 210.80 17106.46 88888.00 2018-06-04 17:46:17.000 155 33788.90 210.80 17106.43 88888.00 2018-06-04 17:46:18.000 155 33788.90 210.76 17106.42 88888.00 2018-06-04 17:46:19.000 155 33788.86 210.71 17106.45 88888.00 2018-06-04 17:46:20.000 155 33788.86 210.77 17106.47 37926.55 2018-06-04 17:46:21.000 155 33788.85 210.74 17106.44 88888.00 2018-06-04 17:46:22.000 155 33788.81 210.71 17106.45 88888.00 2018-06-04 17:46:23.000 155 33788.84 210.78 17106.45 88888.00 2018-06-04 17:46:24.000 155 33788.82 210.81 17106.47 88888.00 2018-06-04 17:46:25.000 155 33788.79 210.83 17106.49 37850.61 2018-06-04 17:46:26.000 155 33788.80 210.83 17106.49 88888.00 2018-06-04 17:46:27.000 155 33788.76 210.80 17106.50 88888.00 2018-06-04 17:46:28.000 155 33788.75 210.83 17106.47 88888.00 2018-06-04 17:46:29.000 155 33788.75 210.87 17106.42 88888.00 2018-06-04 17:46:30.000 155 33788.73 210.88 17106.43 37651.44 2018-06-04 17:46:31.000 155 33788.73 210.86 17106.47 88888.00 2018-06-04 17:46:32.000 155 33788.72 210.90 17106.46 88888.00 2018-06-04 17:46:33.000 155 33788.74 210.90 17106.44 88888.00 2018-06-04 17:46:34.000 155 33788.71 210.96 17106.45 88888.00 2018-06-04 17:46:35.000 155 33788.70 210.91 17106.44 37853.96 2018-06-04 17:46:36.000 155 33788.72 210.89 17106.43 88888.00 2018-06-04 17:46:37.000 155 33788.77 210.86 17106.43 88888.00 2018-06-04 17:46:38.000 155 33788.79 210.88 17106.39 88888.00 2018-06-04 17:46:39.000 155 33788.81 210.90 17106.40 88888.00 2018-06-04 17:46:40.000 155 33788.79 210.89 17106.44 37691.46 2018-06-04 17:46:41.000 155 33788.81 210.92 17106.46 88888.00 2018-06-04 17:46:42.000 155 33788.78 210.92 17106.45 88888.00 2018-06-04 17:46:43.000 155 33788.76 210.90 17106.46 88888.00 2018-06-04 17:46:44.000 155 33788.77 210.91 17106.52 88888.00 2018-06-04 17:46:45.000 155 33788.81 210.93 17106.45 37754.25 2018-06-04 17:46:46.000 155 33788.82 210.93 17106.43 88888.00 2018-06-04 17:46:47.000 155 33788.78 210.90 17106.44 88888.00 2018-06-04 17:46:48.000 155 33788.75 210.94 17106.47 88888.00 2018-06-04 17:46:49.000 155 33788.74 210.94 17106.48 88888.00 2018-06-04 17:46:50.000 155 33788.73 210.98 17106.45 37652.24 2018-06-04 17:46:51.000 155 33788.71 210.97 17106.47 88888.00 2018-06-04 17:46:52.000 155 33788.72 210.96 17106.45 88888.00 2018-06-04 17:46:53.000 155 33788.72 210.92 17106.45 88888.00 2018-06-04 17:46:54.000 155 33788.68 210.91 17106.42 88888.00 2018-06-04 17:46:55.000 155 33788.72 210.97 17106.40 37943.39 2018-06-04 17:46:56.000 155 33788.71 210.95 17106.41 88888.00 2018-06-04 17:46:57.000 155 33788.70 210.97 17106.38 88888.00 2018-06-04 17:46:58.000 155 33788.66 210.98 17106.42 88888.00 2018-06-04 17:46:59.000 155 33788.66 211.00 17106.45 88888.00 2018-06-04 17:47:00.000 155 33788.64 211.02 17106.42 39876.49 2018-06-04 17:47:01.000 155 33788.62 211.04 17106.39 88888.00 2018-06-04 17:47:02.000 155 33788.63 211.10 17106.41 88888.00 2018-06-04 17:47:03.000 155 33788.61 211.05 17106.38 88888.00 2018-06-04 17:47:04.000 155 33788.58 211.05 17106.40 88888.00 2018-06-04 17:47:05.000 155 33788.56 211.05 17106.41 37540.65 2018-06-04 17:47:06.000 155 33788.55 211.04 17106.40 88888.00 2018-06-04 17:47:07.000 155 33788.57 211.06 17106.41 88888.00 2018-06-04 17:47:08.000 155 33788.53 211.05 17106.39 88888.00 2018-06-04 17:47:09.000 155 33788.49 211.05 17106.38 88888.00 2018-06-04 17:47:10.000 155 33788.51 211.04 17106.38 37874.75 2018-06-04 17:47:11.000 155 33788.55 211.03 17106.41 88888.00 2018-06-04 17:47:12.000 155 33788.58 211.02 17106.39 88888.00 2018-06-04 17:47:13.000 155 33788.59 211.01 17106.41 88888.00 2018-06-04 17:47:14.000 155 33788.60 211.03 17106.40 88888.00 2018-06-04 17:47:15.000 155 33788.62 211.05 17106.41 37938.66 2018-06-04 17:47:16.000 155 33788.64 211.04 17106.38 88888.00 2018-06-04 17:47:17.000 155 33788.63 211.01 17106.39 88888.00 2018-06-04 17:47:18.000 155 33788.65 210.98 17106.40 88888.00 2018-06-04 17:47:19.000 155 33788.64 211.00 17106.45 88888.00 2018-06-04 17:47:20.000 155 33788.61 211.00 17106.44 37822.49 2018-06-04 17:47:21.000 155 33788.58 210.96 17106.39 88888.00 2018-06-04 17:47:22.000 155 33788.54 210.91 17106.38 88888.00 2018-06-04 17:47:23.000 155 33788.60 210.90 17106.38 88888.00 2018-06-04 17:47:24.000 155 33788.61 210.90 17106.40 88888.00 2018-06-04 17:47:25.000 155 33788.64 210.92 17106.41 37959.20 2018-06-04 17:47:26.000 155 33788.63 210.93 17106.40 88888.00 2018-06-04 17:47:27.000 155 33788.65 210.95 17106.38 88888.00 2018-06-04 17:47:28.000 155 33788.68 210.94 17106.42 88888.00 2018-06-04 17:47:29.000 155 33788.67 210.91 17106.45 88888.00 2018-06-04 17:47:30.000 155 33788.67 210.92 17106.44 37736.64 2018-06-04 17:47:31.000 155 33788.68 210.91 17106.40 88888.00 2018-06-04 17:47:32.000 155 33788.69 210.85 17106.39 88888.00 2018-06-04 17:47:33.000 155 33788.69 210.84 17106.41 88888.00 2018-06-04 17:47:34.000 155 33788.70 210.86 17106.39 88888.00 2018-06-04 17:47:35.000 155 33788.66 210.83 17106.39 37662.24 2018-06-04 17:47:36.000 155 33788.66 210.84 17106.39 88888.00 2018-06-04 17:47:37.000 155 33788.70 210.83 17106.35 88888.00 2018-06-04 17:47:38.000 155 33788.69 210.80 17106.35 88888.00 2018-06-04 17:47:39.000 155 33788.68 210.78 17106.36 88888.00 2018-06-04 17:47:40.000 155 33788.70 210.80 17106.36 37954.61 2018-06-04 17:47:41.000 155 33788.73 210.80 17106.38 88888.00 2018-06-04 17:47:42.000 155 33788.72 210.80 17106.37 88888.00 2018-06-04 17:47:43.000 155 33788.71 210.76 17106.39 88888.00 2018-06-04 17:47:44.000 155 33788.74 210.78 17106.39 88888.00 2018-06-04 17:47:45.000 155 33788.75 210.80 17106.38 37882.51 2018-06-04 17:47:46.000 155 33788.74 210.81 17106.36 88888.00 2018-06-04 17:47:47.000 155 33788.76 210.81 17106.38 88888.00 2018-06-04 17:47:48.000 155 33788.73 210.81 17106.40 88888.00 2018-06-04 17:47:49.000 155 33788.70 210.82 17106.42 88888.00 2018-06-04 17:47:50.000 155 33788.66 210.80 17106.41 37947.15 2018-06-04 17:47:51.000 155 33788.66 210.81 17106.44 88888.00 2018-06-04 17:47:52.000 155 33788.66 210.84 17106.42 88888.00 2018-06-04 17:47:53.000 155 33788.63 210.81 17106.41 88888.00 2018-06-04 17:47:54.000 155 33788.55 210.82 17106.43 88888.00 2018-06-04 17:47:55.000 155 33788.56 210.84 17106.42 37513.49 2018-06-04 17:47:56.000 155 33788.58 210.85 17106.42 88888.00 2018-06-04 17:47:57.000 155 33788.59 210.86 17106.44 88888.00 2018-06-04 17:47:58.000 155 33788.55 210.83 17106.42 88888.00 2018-06-04 17:47:59.000 155 33788.55 210.81 17106.44 88888.00 2018-06-04 17:48:00.000 155 33788.52 210.81 17106.45 37701.87 2018-06-04 17:48:01.000 155 33788.48 210.79 17106.41 88888.00 2018-06-04 17:48:02.000 155 33788.51 210.76 17106.42 88888.00 2018-06-04 17:48:03.000 155 33788.56 210.75 17106.47 88888.00 2018-06-04 17:48:04.000 155 33788.56 210.78 17106.47 88888.00 2018-06-04 17:48:05.000 155 33788.56 210.78 17106.46 37795.89 2018-06-04 17:48:06.000 155 33788.58 210.80 17106.48 88888.00 2018-06-04 17:48:07.000 155 33788.58 210.88 17106.41 88888.00 2018-06-04 17:48:08.000 155 33788.58 210.81 17106.41 88888.00 2018-06-04 17:48:09.000 155 33788.63 210.76 17106.42 88888.00 2018-06-04 17:48:10.000 155 33788.64 210.74 17106.43 37992.60 2018-06-04 17:48:11.000 155 33788.66 210.76 17106.44 88888.00 2018-06-04 17:48:12.000 155 33788.65 210.76 17106.45 88888.00 2018-06-04 17:48:13.000 155 33788.67 210.74 17106.50 88888.00 2018-06-04 17:48:14.000 155 33788.71 210.73 17106.49 88888.00 2018-06-04 17:48:15.000 155 33788.72 210.72 17106.49 37673.04 2018-06-04 17:48:16.000 155 33788.77 210.71 17106.48 88888.00 2018-06-04 17:48:17.000 155 33788.79 210.73 17106.44 88888.00 2018-06-04 17:48:18.000 155 33788.75 210.73 17106.41 88888.00 2018-06-04 17:48:19.000 155 33788.74 210.74 17106.41 88888.00 2018-06-04 17:48:20.000 155 33788.76 210.73 17106.42 37881.23 2018-06-04 17:48:21.000 155 33788.77 210.78 17106.44 88888.00 2018-06-04 17:48:22.000 155 33788.75 210.77 17106.46 88888.00 2018-06-04 17:48:23.000 155 33788.78 210.80 17106.43 88888.00 2018-06-04 17:48:24.000 155 33788.79 210.82 17106.45 88888.00 2018-06-04 17:48:25.000 155 33788.77 210.83 17106.42 37904.96 2018-06-04 17:48:26.000 155 33788.74 210.83 17106.42 88888.00 2018-06-04 17:48:27.000 155 33788.69 210.82 17106.44 88888.00 2018-06-04 17:48:28.000 155 33788.72 210.82 17106.44 88888.00 2018-06-04 17:48:29.000 155 33788.76 210.83 17106.44 88888.00 2018-06-04 17:48:30.000 155 33788.70 210.82 17106.45 37975.99 2018-06-04 17:48:31.000 155 33788.68 210.84 17106.45 88888.00 2018-06-04 17:48:32.000 155 33788.67 210.88 17106.44 88888.00 2018-06-04 17:48:33.000 155 33788.68 210.89 17106.46 88888.00 2018-06-04 17:48:34.000 155 33788.65 210.86 17106.46 88888.00 2018-06-04 17:48:35.000 155 33788.64 210.92 17106.45 37885.52 2018-06-04 17:48:36.000 155 33788.64 210.91 17106.47 88888.00 2018-06-04 17:48:37.000 155 33788.61 210.94 17106.48 88888.00 2018-06-04 17:48:38.000 155 33788.59 210.91 17106.44 88888.00 2018-06-04 17:48:39.000 155 33788.60 210.92 17106.44 88888.00 2018-06-04 17:48:40.000 155 33788.59 210.94 17106.44 30509.63 2018-06-04 17:48:41.000 155 33788.58 210.95 17106.44 88888.00 2018-06-04 17:48:42.000 155 33788.57 210.93 17106.46 88888.00 2018-06-04 17:48:43.000 155 33788.58 210.93 17106.45 88888.00 2018-06-04 17:48:44.000 155 33788.63 210.96 17106.42 88888.00 2018-06-04 17:48:45.000 155 33788.65 210.94 17106.44 37437.68 2018-06-04 17:48:46.000 155 33788.60 210.91 17106.46 88888.00 2018-06-04 17:48:47.000 155 33788.61 210.92 17106.45 88888.00 2018-06-04 17:48:48.000 155 33788.62 210.90 17106.43 88888.00 2018-06-04 17:48:49.000 155 33788.65 210.91 17106.45 88888.00 2018-06-04 17:48:50.000 155 33788.68 210.93 17106.45 37860.28 2018-06-04 17:48:51.000 155 33788.66 210.93 17106.45 88888.00 2018-06-04 17:48:52.000 155 33788.66 210.94 17106.49 88888.00 2018-06-04 17:48:53.000 155 33788.65 210.96 17106.50 88888.00 2018-06-04 17:48:54.000 155 33788.65 210.96 17106.48 88888.00 2018-06-04 17:48:55.000 155 33788.70 210.93 17106.44 37672.86 2018-06-04 17:48:56.000 155 33788.73 210.87 17106.46 88888.00 2018-06-04 17:48:57.000 155 33788.73 210.84 17106.50 88888.00 2018-06-04 17:48:58.000 155 33788.74 210.80 17106.47 88888.00 2018-06-04 17:48:59.000 155 33788.75 210.77 17106.44 88888.00 2018-06-04 17:49:00.000 155 33788.71 210.75 17106.44 37939.63 2018-06-04 17:49:01.000 155 33788.78 210.75 17106.44 88888.00 2018-06-04 17:49:02.000 155 33788.85 210.74 17106.46 88888.00 2018-06-04 17:49:03.000 155 33788.84 210.72 17106.49 88888.00 2018-06-04 17:49:04.000 155 33788.80 210.70 17106.48 88888.00 2018-06-04 17:49:05.000 155 33788.83 210.68 17106.44 37932.36 2018-06-04 17:49:06.000 155 33788.83 210.68 17106.46 88888.00 2018-06-04 17:49:07.000 155 33788.83 210.70 17106.43 88888.00 2018-06-04 17:49:08.000 155 33788.82 210.68 17106.43 88888.00 2018-06-04 17:49:09.000 155 33788.78 210.65 17106.40 88888.00 2018-06-04 17:49:10.000 155 33788.80 210.65 17106.41 37810.31 2018-06-04 17:49:11.000 155 33788.82 210.60 17106.37 88888.00 2018-06-04 17:49:12.000 155 33788.82 210.56 17106.43 88888.00 2018-06-04 17:49:13.000 155 33788.85 210.59 17106.46 88888.00 2018-06-04 17:49:14.000 155 33788.89 210.61 17106.43 88888.00 2018-06-04 17:49:15.000 155 33788.92 210.60 17106.41 37954.24 2018-06-04 17:49:16.000 155 33788.93 210.54 17106.44 88888.00 2018-06-04 17:49:17.000 155 33788.93 210.51 17106.47 88888.00 2018-06-04 17:49:18.000 155 33788.88 210.54 17106.45 88888.00 2018-06-04 17:49:19.000 155 33788.87 210.55 17106.45 88888.00 2018-06-04 17:49:20.000 155 33788.87 210.53 17106.46 37855.32 2018-06-04 17:49:21.000 155 33788.86 210.55 17106.43 88888.00 2018-06-04 17:49:22.000 155 33788.89 210.52 17106.42 88888.00 2018-06-04 17:49:23.000 155 33788.89 210.50 17106.44 88888.00 2018-06-04 17:49:24.000 155 33788.89 210.53 17106.43 88888.00 2018-06-04 17:49:25.000 155 33788.89 210.52 17106.42 37845.81 2018-06-04 17:49:26.000 155 33788.88 210.53 17106.45 88888.00 2018-06-04 17:49:27.000 155 33788.85 210.55 17106.45 88888.00 2018-06-04 17:49:28.000 155 33788.83 210.59 17106.47 88888.00 2018-06-04 17:49:29.000 155 33788.81 210.59 17106.47 88888.00 2018-06-04 17:49:30.000 155 33788.79 210.62 17106.47 37624.48 2018-06-04 17:49:31.000 155 33788.79 210.66 17106.44 88888.00 2018-06-04 17:49:32.000 155 33788.76 210.66 17106.44 88888.00 2018-06-04 17:49:33.000 155 33788.78 210.67 17106.45 88888.00 2018-06-04 17:49:34.000 155 33788.76 210.68 17106.44 88888.00 2018-06-04 17:49:35.000 155 33788.72 210.70 17106.43 37965.53 2018-06-04 17:49:36.000 155 33788.75 210.71 17106.46 88888.00 2018-06-04 17:49:37.000 155 33788.74 210.75 17106.44 88888.00 2018-06-04 17:49:38.000 155 33788.75 210.74 17106.42 88888.00 2018-06-04 17:49:39.000 155 33788.71 210.74 17106.40 88888.00 2018-06-04 17:49:40.000 155 33788.66 210.77 17106.44 37970.70 2018-06-04 17:49:41.000 155 33788.64 210.82 17106.44 88888.00 2018-06-04 17:49:42.000 155 33788.61 210.84 17106.49 88888.00 2018-06-04 17:49:43.000 155 33788.59 210.84 17106.50 88888.00 2018-06-04 17:49:44.000 155 33788.57 210.87 17106.47 88888.00 2018-06-04 17:49:45.000 155 33788.53 210.89 17106.44 37860.27 2018-06-04 17:49:46.000 155 33788.50 210.91 17106.46 88888.00 2018-06-04 17:49:47.000 155 33788.49 210.92 17106.52 88888.00 2018-06-04 17:49:48.000 155 33788.49 210.95 17106.57 88888.00 2018-06-04 17:49:49.000 155 33788.49 210.98 17106.56 88888.00 2018-06-04 17:49:50.000 155 33788.48 210.92 17106.55 37907.87 2018-06-04 17:49:51.000 155 33788.46 210.92 17106.56 88888.00 2018-06-04 17:49:52.000 155 33788.45 210.90 17106.54 88888.00 2018-06-04 17:49:53.000 155 33788.42 210.92 17106.54 88888.00 2018-06-04 17:49:54.000 155 33788.42 210.91 17106.53 88888.00 2018-06-04 17:49:55.000 155 33788.39 210.92 17106.54 38050.45 2018-06-04 17:49:56.000 155 33788.40 210.89 17106.49 88888.00 2018-06-04 17:49:57.000 155 33788.37 210.90 17106.55 88888.00 2018-06-04 17:49:58.000 155 33788.38 210.89 17106.56 88888.00 2018-06-04 17:49:59.000 155 33788.39 210.86 17106.57 88888.00 2018-06-04 17:50:00.000 155 33788.38 210.87 17106.57 37806.77 2018-06-04 17:50:01.000 155 33788.39 210.87 17106.56 88888.00 2018-06-04 17:50:02.000 155 33788.38 210.86 17106.54 88888.00 2018-06-04 17:50:03.000 155 33788.38 210.79 17106.52 88888.00 2018-06-04 17:50:04.000 155 33788.40 210.80 17106.51 88888.00 2018-06-04 17:50:05.000 155 33788.42 210.76 17106.54 37898.86 2018-06-04 17:50:06.000 155 33788.43 210.74 17106.53 88888.00 2018-06-04 17:50:07.000 155 33788.46 210.73 17106.53 88888.00 2018-06-04 17:50:08.000 155 33788.49 210.74 17106.47 88888.00 2018-06-04 17:50:09.000 155 33788.50 210.73 17106.45 88888.00 2018-06-04 17:50:10.000 155 33788.50 210.72 17106.48 37962.42 2018-06-04 17:50:11.000 155 33788.53 210.70 17106.45 88888.00 2018-06-04 17:50:12.000 155 33788.55 210.75 17106.43 88888.00 2018-06-04 17:50:13.000 155 33788.55 210.73 17106.43 88888.00 2018-06-04 17:50:14.000 155 33788.57 210.71 17106.45 88888.00 2018-06-04 17:50:15.000 155 33788.59 210.72 17106.49 37644.25 2018-06-04 17:50:16.000 155 33788.60 210.71 17106.48 88888.00 2018-06-04 17:50:17.000 155 33788.63 210.73 17106.54 88888.00 2018-06-04 17:50:18.000 155 33788.62 210.73 17106.54 88888.00 2018-06-04 17:50:19.000 155 33788.62 210.71 17106.50 88888.00 2018-06-04 17:50:20.000 155 33788.62 210.67 17106.53 37956.30 2018-06-04 17:50:21.000 155 33788.66 210.65 17106.54 88888.00 2018-06-04 17:50:22.000 155 33788.65 210.69 17106.48 88888.00 2018-06-04 17:50:23.000 155 33788.66 210.73 17106.48 88888.00 2018-06-04 17:50:24.000 155 33788.66 210.71 17106.45 88888.00 2018-06-04 17:50:25.000 155 33788.70 210.73 17106.47 37846.70 2018-06-04 17:50:26.000 155 33788.76 210.72 17106.45 88888.00 2018-06-04 17:50:27.000 155 33788.80 210.76 17106.47 88888.00 2018-06-04 17:50:28.000 155 33788.77 210.78 17106.48 88888.00 2018-06-04 17:50:29.000 155 33788.74 210.74 17106.49 88888.00 2018-06-04 17:50:30.000 155 33788.74 210.70 17106.50 37770.53 2018-06-04 17:50:31.000 155 33788.74 210.68 17106.47 88888.00 2018-06-04 17:50:32.000 155 33788.74 210.69 17106.48 88888.00 2018-06-04 17:50:33.000 155 33788.77 210.69 17106.46 88888.00 2018-06-04 17:50:34.000 155 33788.78 210.67 17106.49 88888.00 2018-06-04 17:50:35.000 155 33788.82 210.64 17106.52 37950.03 2018-06-04 17:50:36.000 155 33788.86 210.67 17106.47 88888.00 2018-06-04 17:50:37.000 155 33788.83 210.68 17106.45 88888.00 2018-06-04 17:50:38.000 155 33788.85 210.68 17106.48 88888.00 2018-06-04 17:50:39.000 155 33788.85 210.71 17106.51 88888.00 2018-06-04 17:50:40.000 155 33788.83 210.71 17106.51 37698.49 2018-06-04 17:50:41.000 155 33788.81 210.72 17106.50 88888.00 2018-06-04 17:50:42.000 155 33788.81 210.68 17106.48 88888.00 2018-06-04 17:50:43.000 155 33788.82 210.65 17106.48 88888.00 2018-06-04 17:50:44.000 155 33788.83 210.66 17106.50 88888.00 2018-06-04 17:50:45.000 155 33788.85 210.63 17106.49 37962.77 2018-06-04 17:50:46.000 155 33788.87 210.64 17106.47 88888.00 2018-06-04 17:50:47.000 155 33788.83 210.64 17106.50 88888.00 2018-06-04 17:50:48.000 155 33788.80 210.61 17106.51 88888.00 2018-06-04 17:50:49.000 155 33788.74 210.61 17106.48 88888.00 2018-06-04 17:50:50.000 155 33788.74 210.60 17106.47 37674.64 2018-06-04 17:50:51.000 155 33788.75 210.58 17106.45 88888.00 2018-06-04 17:50:52.000 155 33788.71 210.54 17106.47 88888.00 2018-06-04 17:50:53.000 155 33788.72 210.53 17106.47 88888.00 2018-06-04 17:50:54.000 155 33788.75 210.52 17106.45 88888.00 2018-06-04 17:50:55.000 155 33788.76 210.49 17106.46 34823.33 2018-06-04 17:50:56.000 155 33788.74 210.49 17106.49 88888.00 2018-06-04 17:50:57.000 155 33788.70 210.53 17106.52 88888.00 2018-06-04 17:50:58.000 155 33788.70 210.55 17106.53 88888.00 2018-06-04 17:50:59.000 155 33788.72 210.56 17106.49 88888.00 2018-06-04 17:51:00.000 155 33788.73 210.54 17106.52 37812.81 2018-06-04 17:51:01.000 155 33788.71 210.55 17106.53 88888.00 2018-06-04 17:51:02.000 155 33788.65 210.51 17106.50 88888.00 2018-06-04 17:51:03.000 155 33788.62 210.55 17106.50 88888.00 2018-06-04 17:51:04.000 155 33788.63 210.58 17106.46 88888.00 2018-06-04 17:51:05.000 155 33788.64 210.59 17106.46 37885.72 2018-06-04 17:51:06.000 155 33788.66 210.58 17106.45 88888.00 2018-06-04 17:51:07.000 155 33788.65 210.60 17106.48 88888.00 2018-06-04 17:51:08.000 155 33788.62 210.59 17106.50 88888.00 2018-06-04 17:51:09.000 155 33788.62 210.59 17106.47 88888.00 2018-06-04 17:51:10.000 155 33788.58 210.57 17106.48 34971.67 2018-06-04 17:51:11.000 155 33788.56 210.60 17106.48 88888.00 2018-06-04 17:51:12.000 155 33788.57 210.58 17106.46 88888.00 2018-06-04 17:51:13.000 155 33788.58 210.58 17106.49 88888.00 2018-06-04 17:51:14.000 155 33788.58 210.56 17106.50 88888.00 2018-06-04 17:51:15.000 155 33788.57 210.54 17106.51 37758.07 2018-06-04 17:51:16.000 155 33788.55 210.55 17106.48 88888.00 2018-06-04 17:51:17.000 155 33788.56 210.61 17106.51 88888.00 2018-06-04 17:51:18.000 155 33788.57 210.59 17106.52 88888.00 2018-06-04 17:51:19.000 155 33788.64 210.63 17106.53 88888.00 2018-06-04 17:51:20.000 155 33788.68 210.63 17106.55 37829.75 2018-06-04 17:51:21.000 155 33788.67 210.61 17106.55 88888.00 2018-06-04 17:51:22.000 155 33788.67 210.62 17106.53 88888.00 2018-06-04 17:51:23.000 155 33788.68 210.64 17106.53 88888.00 2018-06-04 17:51:24.000 155 33788.68 210.64 17106.51 88888.00 2018-06-04 17:51:25.000 155 33788.69 210.64 17106.50 37846.22 2018-06-04 17:51:26.000 155 33788.70 210.59 17106.52 88888.00 2018-06-04 17:51:27.000 155 33788.75 210.59 17106.49 88888.00 2018-06-04 17:51:28.000 155 33788.76 210.58 17106.48 88888.00 2018-06-04 17:51:29.000 155 33788.77 210.57 17106.49 88888.00 2018-06-04 17:51:30.000 155 33788.81 210.56 17106.50 37968.26 2018-06-04 17:51:31.000 155 33788.84 210.56 17106.51 88888.00 2018-06-04 17:51:32.000 155 33788.81 210.55 17106.48 88888.00 2018-06-04 17:51:33.000 155 33788.81 210.55 17106.54 88888.00 2018-06-04 17:51:34.000 155 33788.82 210.52 17106.50 88888.00 2018-06-04 17:51:35.000 155 33788.83 210.51 17106.47 37904.66 2018-06-04 17:51:36.000 155 33788.81 210.48 17106.48 88888.00 2018-06-04 17:51:37.000 155 33788.78 210.53 17106.50 88888.00 2018-06-04 17:51:38.000 155 33788.80 210.49 17106.50 88888.00 2018-06-04 17:51:39.000 155 33788.81 210.47 17106.49 88888.00 2018-06-04 17:51:40.000 155 33788.81 210.52 17106.48 34977.88 2018-06-04 17:51:41.000 155 33788.80 210.49 17106.48 88888.00 2018-06-04 17:51:42.000 155 33788.84 210.49 17106.50 88888.00 2018-06-04 17:51:43.000 155 33788.84 210.47 17106.51 88888.00 2018-06-04 17:51:44.000 155 33788.80 210.47 17106.53 88888.00 2018-06-04 17:51:45.000 155 33788.80 210.44 17106.55 38009.26 2018-06-04 17:51:46.000 155 33788.77 210.43 17106.51 88888.00 2018-06-04 17:51:47.000 155 33788.80 210.41 17106.48 88888.00 2018-06-04 17:51:48.000 155 33788.84 210.38 17106.46 88888.00 2018-06-04 17:51:49.000 155 33788.89 210.40 17106.45 88888.00 2018-06-04 17:51:50.000 155 33788.86 210.43 17106.46 37909.82 2018-06-04 17:51:51.000 155 33788.82 210.47 17106.48 88888.00 2018-06-04 17:51:52.000 155 33788.81 210.44 17106.47 88888.00 2018-06-04 17:51:53.000 155 33788.78 210.37 17106.48 88888.00 2018-06-04 17:51:54.000 155 33788.78 210.38 17106.43 88888.00 2018-06-04 17:51:55.000 155 33788.78 210.39 17106.47 37875.02 2018-06-04 17:51:56.000 155 33788.76 210.38 17106.46 88888.00 2018-06-04 17:51:57.000 155 33788.77 210.43 17106.44 88888.00 2018-06-04 17:51:58.000 155 33788.77 210.45 17106.47 88888.00 2018-06-04 17:51:59.000 155 33788.80 210.46 17106.48 88888.00 2018-06-04 17:52:00.000 155 33788.79 210.47 17106.45 37451.85 2018-06-04 17:52:01.000 155 33788.80 210.45 17106.48 88888.00 2018-06-04 17:52:02.000 155 33788.79 210.48 17106.52 88888.00 2018-06-04 17:52:03.000 155 33788.79 210.47 17106.50 88888.00 2018-06-04 17:52:04.000 155 33788.76 210.49 17106.48 88888.00 2018-06-04 17:52:05.000 155 33788.76 210.51 17106.48 37781.11 2018-06-04 17:52:06.000 155 33788.75 210.53 17106.47 88888.00 2018-06-04 17:52:07.000 155 33788.75 210.54 17106.48 88888.00 2018-06-04 17:52:08.000 155 33788.74 210.53 17106.45 88888.00 2018-06-04 17:52:09.000 155 33788.75 210.51 17106.43 88888.00 2018-06-04 17:52:10.000 155 33788.77 210.52 17106.45 37988.09 2018-06-04 17:52:11.000 155 33788.75 210.52 17106.48 88888.00 2018-06-04 17:52:12.000 155 33788.75 210.51 17106.48 88888.00 2018-06-04 17:52:13.000 155 33788.76 210.51 17106.47 88888.00 2018-06-04 17:52:14.000 155 33788.76 210.49 17106.46 88888.00 2018-06-04 17:52:15.000 155 33788.77 210.52 17106.48 37867.03 2018-06-04 17:52:16.000 155 33788.76 210.51 17106.49 88888.00 2018-06-04 17:52:17.000 155 33788.74 210.52 17106.46 88888.00 2018-06-04 17:52:18.000 155 33788.72 210.56 17106.48 88888.00 2018-06-04 17:52:19.000 155 33788.68 210.58 17106.52 88888.00 2018-06-04 17:52:20.000 155 33788.68 210.62 17106.50 37877.15 2018-06-04 17:52:21.000 155 33788.71 210.61 17106.51 88888.00 2018-06-04 17:52:22.000 155 33788.69 210.60 17106.48 88888.00 2018-06-04 17:52:23.000 155 33788.71 210.60 17106.52 88888.00 2018-06-04 17:52:24.000 155 33788.73 210.59 17106.49 88888.00 2018-06-04 17:52:25.000 155 33788.70 210.55 17106.47 37998.16 2018-06-04 17:52:26.000 155 33788.70 210.54 17106.50 88888.00 2018-06-04 17:52:27.000 155 33788.72 210.55 17106.48 88888.00 2018-06-04 17:52:28.000 155 33788.75 210.53 17106.46 88888.00 2018-06-04 17:52:29.000 155 33788.81 210.53 17106.44 88888.00 2018-06-04 17:52:30.000 155 33788.81 210.56 17106.41 37882.66 2018-06-04 17:52:31.000 155 33788.81 210.55 17106.43 88888.00 2018-06-04 17:52:32.000 155 33788.78 210.54 17106.46 88888.00 2018-06-04 17:52:33.000 155 33788.82 210.54 17106.47 88888.00 2018-06-04 17:52:34.000 155 33788.80 210.51 17106.48 88888.00 2018-06-04 17:52:35.000 155 33788.83 210.51 17106.52 37935.19 2018-06-04 17:52:36.000 155 33788.82 210.44 17106.52 88888.00 2018-06-04 17:52:37.000 155 33788.86 210.46 17106.53 88888.00 2018-06-04 17:52:38.000 155 33788.86 210.46 17106.48 88888.00 2018-06-04 17:52:39.000 155 33788.84 210.41 17106.49 88888.00 2018-06-04 17:52:40.000 155 33788.86 210.37 17106.50 34811.03 2018-06-04 17:52:41.000 155 33788.91 210.35 17106.48 88888.00 2018-06-04 17:52:42.000 155 33788.93 210.34 17106.51 88888.00 2018-06-04 17:52:43.000 155 33788.96 210.35 17106.52 88888.00 2018-06-04 17:52:44.000 155 33788.94 210.32 17106.49 88888.00 2018-06-04 17:52:45.000 155 33788.92 210.29 17106.51 37867.72 2018-06-04 17:52:46.000 155 33788.94 210.30 17106.48 88888.00 2018-06-04 17:52:47.000 155 33788.95 210.29 17106.49 88888.00 2018-06-04 17:52:48.000 155 33788.98 210.29 17106.52 88888.00 2018-06-04 17:52:49.000 155 33788.99 210.31 17106.57 88888.00 2018-06-04 17:52:50.000 155 33788.99 210.27 17106.54 37899.60 2018-06-04 17:52:51.000 155 33788.97 210.29 17106.51 88888.00 2018-06-04 17:52:52.000 155 33788.94 210.33 17106.47 88888.00 2018-06-04 17:52:53.000 155 33788.97 210.32 17106.44 88888.00 2018-06-04 17:52:54.000 155 33788.97 210.30 17106.41 88888.00 2018-06-04 17:52:55.000 155 33788.95 210.30 17106.48 39755.80 2018-06-04 17:52:56.000 155 33788.97 210.29 17106.53 88888.00 2018-06-04 17:52:57.000 155 33788.96 210.29 17106.48 88888.00 2018-06-04 17:52:58.000 155 33788.93 210.31 17106.47 88888.00 2018-06-04 17:52:59.000 155 33788.91 210.34 17106.49 88888.00 2018-06-04 17:53:00.000 155 33788.92 210.38 17106.48 37883.09 2018-06-04 17:53:01.000 155 33788.95 210.42 17106.48 88888.00 2018-06-04 17:53:02.000 155 33788.97 210.39 17106.47 88888.00 2018-06-04 17:53:03.000 155 33788.99 210.35 17106.47 88888.00 2018-06-04 17:53:04.000 155 33789.00 210.37 17106.50 88888.00 2018-06-04 17:53:05.000 155 33789.00 210.38 17106.51 37920.51 2018-06-04 17:53:06.000 155 33788.99 210.37 17106.53 88888.00 2018-06-04 17:53:07.000 155 33788.96 210.40 17106.51 88888.00 2018-06-04 17:53:08.000 155 33788.93 210.41 17106.49 88888.00 2018-06-04 17:53:09.000 155 33788.96 210.43 17106.48 88888.00 2018-06-04 17:53:10.000 155 33788.98 210.43 17106.49 37849.27 2018-06-04 17:53:11.000 155 33788.91 210.45 17106.50 88888.00 2018-06-04 17:53:12.000 155 33788.90 210.46 17106.51 88888.00 2018-06-04 17:53:13.000 155 33788.86 210.47 17106.50 88888.00 2018-06-04 17:53:14.000 155 33788.85 210.49 17106.47 88888.00 2018-06-04 17:53:15.000 155 33788.87 210.48 17106.47 37853.08 2018-06-04 17:53:16.000 155 33788.85 210.49 17106.47 88888.00 2018-06-04 17:53:17.000 155 33788.85 210.51 17106.47 88888.00 2018-06-04 17:53:18.000 155 33788.84 210.54 17106.45 88888.00 2018-06-04 17:53:19.000 155 33788.81 210.54 17106.44 88888.00 2018-06-04 17:53:20.000 155 33788.80 210.58 17106.43 37938.21 2018-06-04 17:53:21.000 155 33788.80 210.58 17106.42 88888.00 2018-06-04 17:53:22.000 155 33788.76 210.52 17106.44 88888.00 2018-06-04 17:53:23.000 155 33788.78 210.50 17106.44 88888.00 2018-06-04 17:53:24.000 155 33788.79 210.52 17106.41 88888.00 2018-06-04 17:53:25.000 155 33788.79 210.55 17106.42 30495.46 2018-06-04 17:53:26.000 155 33788.80 210.55 17106.42 88888.00 2018-06-04 17:53:27.000 155 33788.79 210.54 17106.42 88888.00 2018-06-04 17:53:28.000 155 33788.81 210.55 17106.42 88888.00 2018-06-04 17:53:29.000 155 33788.78 210.54 17106.44 88888.00 2018-06-04 17:53:30.000 155 33788.78 210.55 17106.44 37766.91 2018-06-04 17:53:31.000 155 33788.77 210.52 17106.43 88888.00 2018-06-04 17:53:32.000 155 33788.79 210.56 17106.41 88888.00 2018-06-04 17:53:33.000 155 33788.76 210.55 17106.43 88888.00 2018-06-04 17:53:34.000 155 33788.74 210.51 17106.48 88888.00 2018-06-04 17:53:35.000 155 33788.73 210.51 17106.50 37946.37 2018-06-04 17:53:36.000 155 33788.73 210.53 17106.51 88888.00 2018-06-04 17:53:37.000 155 33788.72 210.50 17106.47 88888.00 2018-06-04 17:53:38.000 155 33788.71 210.55 17106.46 88888.00 2018-06-04 17:53:39.000 155 33788.74 210.52 17106.48 88888.00 2018-06-04 17:53:40.000 155 33788.75 210.52 17106.51 37764.20 2018-06-04 17:53:41.000 155 33788.76 210.54 17106.49 88888.00 2018-06-04 17:53:42.000 155 33788.79 210.47 17106.49 88888.00 2018-06-04 17:53:43.000 155 33788.81 210.44 17106.55 88888.00 2018-06-04 17:53:44.000 155 33788.82 210.46 17106.50 88888.00 2018-06-04 17:53:45.000 155 33788.80 210.47 17106.43 37802.66 2018-06-04 17:53:46.000 155 33788.76 210.47 17106.40 88888.00 2018-06-04 17:53:47.000 155 33788.74 210.39 17106.45 88888.00 2018-06-04 17:53:48.000 155 33788.76 210.40 17106.48 88888.00 2018-06-04 17:53:49.000 155 33788.80 210.42 17106.49 88888.00 2018-06-04 17:53:50.000 155 33788.81 210.43 17106.48 37858.67 2018-06-04 17:53:51.000 155 33788.83 210.45 17106.48 88888.00 2018-06-04 17:53:52.000 155 33788.81 210.43 17106.45 88888.00 2018-06-04 17:53:53.000 155 33788.82 210.43 17106.43 88888.00 2018-06-04 17:53:54.000 155 33788.85 210.41 17106.39 88888.00 2018-06-04 17:53:55.000 155 33788.89 210.38 17106.45 37868.63 2018-06-04 17:53:56.000 155 33788.87 210.36 17106.46 88888.00 2018-06-04 17:53:57.000 155 33788.88 210.36 17106.45 88888.00 2018-06-04 17:53:58.000 155 33788.88 210.33 17106.43 88888.00 2018-06-04 17:53:59.000 155 33788.94 210.33 17106.43 88888.00 2018-06-04 17:54:00.000 155 33788.93 210.30 17106.43 37949.93 2018-06-04 17:54:01.000 155 33788.93 210.28 17106.40 88888.00 2018-06-04 17:54:02.000 155 33788.93 210.26 17106.42 88888.00 2018-06-04 17:54:03.000 155 33788.95 210.26 17106.44 88888.00 2018-06-04 17:54:04.000 155 33788.93 210.27 17106.43 88888.00 2018-06-04 17:54:05.000 155 33788.91 210.23 17106.45 37931.81 2018-06-04 17:54:06.000 155 33788.92 210.29 17106.44 88888.00 2018-06-04 17:54:07.000 155 33788.91 210.31 17106.42 88888.00 2018-06-04 17:54:08.000 155 33788.90 210.27 17106.46 88888.00 2018-06-04 17:54:09.000 155 33788.91 210.29 17106.45 88888.00 2018-06-04 17:54:10.000 155 33788.93 210.28 17106.45 37918.35 2018-06-04 17:54:11.000 155 33788.95 210.30 17106.44 88888.00 2018-06-04 17:54:12.000 155 33788.95 210.30 17106.44 88888.00 2018-06-04 17:54:13.000 155 33788.93 210.31 17106.44 88888.00 2018-06-04 17:54:14.000 155 33788.95 210.24 17106.42 88888.00 2018-06-04 17:54:15.000 155 33788.96 210.27 17106.40 37999.99 2018-06-04 17:54:16.000 155 33789.00 210.29 17106.44 88888.00 2018-06-04 17:54:17.000 155 33789.01 210.27 17106.43 88888.00 2018-06-04 17:54:18.000 155 33788.98 210.26 17106.42 88888.00 2018-06-04 17:54:19.000 155 33788.99 210.30 17106.43 88888.00 2018-06-04 17:54:20.000 155 33788.98 210.30 17106.43 37477.77 2018-06-04 17:54:21.000 155 33788.97 210.33 17106.44 88888.00 2018-06-04 17:54:22.000 155 33789.00 210.33 17106.43 88888.00 2018-06-04 17:54:23.000 155 33789.05 210.29 17106.43 88888.00 2018-06-04 17:54:24.000 155 33789.07 210.31 17106.44 88888.00 2018-06-04 17:54:25.000 155 33789.06 210.31 17106.46 38009.67 2018-06-04 17:54:26.000 155 33789.07 210.36 17106.46 88888.00 2018-06-04 17:54:27.000 155 33789.13 210.37 17106.44 88888.00 2018-06-04 17:54:28.000 155 33789.10 210.40 17106.47 88888.00 2018-06-04 17:54:29.000 155 33789.09 210.42 17106.50 88888.00 2018-06-04 17:54:30.000 155 33789.07 210.43 17106.53 37791.68 2018-06-04 17:54:31.000 155 33789.08 210.46 17106.53 88888.00 2018-06-04 17:54:32.000 155 33789.07 210.47 17106.55 88888.00 2018-06-04 17:54:33.000 155 33789.07 210.44 17106.47 88888.00 2018-06-04 17:54:34.000 155 33789.03 210.46 17106.46 88888.00 2018-06-04 17:54:35.000 155 33789.02 210.46 17106.48 37944.74 2018-06-04 17:54:36.000 155 33789.03 210.46 17106.48 88888.00 2018-06-04 17:54:37.000 155 33789.06 210.51 17106.47 88888.00 2018-06-04 17:54:38.000 155 33789.05 210.51 17106.45 88888.00 2018-06-04 17:54:39.000 155 33789.03 210.54 17106.43 88888.00 2018-06-04 17:54:40.000 155 33789.05 210.58 17106.47 37804.92 2018-06-04 17:54:41.000 155 33789.00 210.57 17106.44 88888.00 2018-06-04 17:54:42.000 155 33788.99 210.59 17106.44 88888.00 2018-06-04 17:54:43.000 155 33788.96 210.58 17106.47 88888.00 2018-06-04 17:54:44.000 155 33788.95 210.56 17106.47 88888.00 2018-06-04 17:54:45.000 155 33788.96 210.58 17106.45 37826.80 2018-06-04 17:54:46.000 155 33788.94 210.58 17106.43 88888.00 2018-06-04 17:54:47.000 155 33788.92 210.59 17106.43 88888.00 2018-06-04 17:54:48.000 155 33788.90 210.61 17106.43 88888.00 2018-06-04 17:54:49.000 155 33788.90 210.66 17106.47 88888.00 2018-06-04 17:54:50.000 155 33788.85 210.65 17106.45 37853.57 2018-06-04 17:54:51.000 155 33788.82 210.67 17106.47 88888.00 2018-06-04 17:54:52.000 155 33788.78 210.67 17106.46 88888.00 2018-06-04 17:54:53.000 155 33788.77 210.74 17106.48 88888.00 2018-06-04 17:54:54.000 155 33788.76 210.72 17106.48 88888.00 2018-06-04 17:54:55.000 155 33788.80 210.70 17106.47 37991.17 2018-06-04 17:54:56.000 155 33788.78 210.71 17106.44 88888.00 2018-06-04 17:54:57.000 155 33788.74 210.72 17106.42 88888.00 2018-06-04 17:54:58.000 155 33788.76 210.68 17106.43 88888.00 2018-06-04 17:54:59.000 155 33788.78 210.68 17106.43 88888.00 2018-06-04 17:55:00.000 155 33788.78 210.65 17106.42 37970.25 2018-06-04 17:55:01.000 155 33788.80 210.62 17106.46 88888.00 2018-06-04 17:55:02.000 155 33788.79 210.62 17106.46 88888.00 2018-06-04 17:55:03.000 155 33788.81 210.61 17106.46 88888.00 2018-06-04 17:55:04.000 155 33788.79 210.59 17106.44 88888.00 2018-06-04 17:55:05.000 155 33788.81 210.59 17106.46 37967.04 2018-06-04 17:55:06.000 155 33788.85 210.56 17106.45 88888.00 2018-06-04 17:55:07.000 155 33788.90 210.54 17106.42 88888.00 2018-06-04 17:55:08.000 155 33788.94 210.50 17106.41 88888.00 2018-06-04 17:55:09.000 155 33788.96 210.49 17106.39 88888.00 2018-06-04 17:55:10.000 155 33788.97 210.52 17106.40 37904.71 2018-06-04 17:55:11.000 155 33789.03 210.52 17106.40 88888.00 2018-06-04 17:55:12.000 155 33789.03 210.44 17106.37 88888.00 2018-06-04 17:55:13.000 155 33789.09 210.41 17106.35 88888.00 2018-06-04 17:55:14.000 155 33789.14 210.41 17106.37 88888.00 2018-06-04 17:55:15.000 155 33789.15 210.36 17106.39 37957.06 2018-06-04 17:55:16.000 155 33789.15 210.34 17106.37 88888.00 2018-06-04 17:55:17.000 155 33789.17 210.32 17106.37 88888.00 2018-06-04 17:55:18.000 155 33789.15 210.26 17106.33 88888.00 2018-06-04 17:55:19.000 155 33789.20 210.27 17106.38 88888.00 2018-06-04 17:55:20.000 155 33789.24 210.25 17106.38 37835.81 2018-06-04 17:55:21.000 155 33789.26 210.28 17106.39 88888.00 2018-06-04 17:55:22.000 155 33789.25 210.26 17106.37 88888.00 2018-06-04 17:55:23.000 155 33789.25 210.26 17106.42 88888.00 2018-06-04 17:55:24.000 155 33789.25 210.32 17106.40 88888.00 2018-06-04 17:55:25.000 155 33789.24 210.28 17106.35 37874.14 2018-06-04 17:55:26.000 155 33789.26 210.25 17106.37 88888.00 2018-06-04 17:55:27.000 155 33789.27 210.23 17106.40 88888.00 2018-06-04 17:55:28.000 155 33789.33 210.21 17106.38 88888.00 2018-06-04 17:55:29.000 155 33789.30 210.19 17106.35 88888.00 2018-06-04 17:55:30.000 155 33789.27 210.17 17106.33 37740.57 2018-06-04 17:55:31.000 155 33789.33 210.20 17106.33 88888.00 2018-06-04 17:55:32.000 155 33789.31 210.18 17106.37 88888.00 2018-06-04 17:55:33.000 155 33789.28 210.17 17106.39 88888.00 2018-06-04 17:55:34.000 155 33789.31 210.15 17106.37 88888.00 2018-06-04 17:55:35.000 155 33789.35 210.16 17106.35 37943.50 2018-06-04 17:55:36.000 155 33789.32 210.11 17106.34 88888.00 2018-06-04 17:55:37.000 155 33789.30 210.11 17106.33 88888.00 2018-06-04 17:55:38.000 155 33789.29 210.13 17106.31 88888.00 2018-06-04 17:55:39.000 155 33789.32 210.15 17106.36 88888.00 2018-06-04 17:55:40.000 155 33789.32 210.17 17106.37 37625.18 2018-06-04 17:55:41.000 155 33789.27 210.18 17106.34 88888.00 2018-06-04 17:55:42.000 155 33789.26 210.18 17106.36 88888.00 2018-06-04 17:55:43.000 155 33789.28 210.16 17106.41 88888.00 2018-06-04 17:55:44.000 155 33789.24 210.14 17106.44 88888.00 2018-06-04 17:55:45.000 155 33789.22 210.18 17106.43 37999.99 2018-06-04 17:55:46.000 155 33789.21 210.21 17106.40 88888.00 2018-06-04 17:55:47.000 155 33789.26 210.22 17106.38 88888.00 2018-06-04 17:55:48.000 155 33789.23 210.28 17106.40 88888.00 2018-06-04 17:55:49.000 155 33789.21 210.29 17106.38 88888.00 2018-06-04 17:55:50.000 155 33789.15 210.22 17106.36 37814.75 2018-06-04 17:55:51.000 155 33789.20 210.24 17106.38 88888.00 2018-06-04 17:55:52.000 155 33789.14 210.27 17106.36 88888.00 2018-06-04 17:55:53.000 155 33789.15 210.30 17106.40 88888.00 2018-06-04 17:55:54.000 155 33789.13 210.31 17106.42 88888.00 2018-06-04 17:55:55.000 155 33789.10 210.33 17106.39 37611.01 2018-06-04 17:55:56.000 155 33789.09 210.33 17106.39 88888.00 2018-06-04 17:55:57.000 155 33789.06 210.36 17106.38 88888.00 2018-06-04 17:55:58.000 155 33789.03 210.37 17106.38 88888.00 2018-06-04 17:55:59.000 155 33789.05 210.40 17106.40 88888.00 2018-06-04 17:56:00.000 155 33789.09 210.38 17106.39 37935.40 2018-06-04 17:56:01.000 155 33789.08 210.34 17106.42 88888.00 2018-06-04 17:56:02.000 155 33789.07 210.31 17106.42 88888.00 2018-06-04 17:56:03.000 155 33789.04 210.31 17106.41 88888.00 2018-06-04 17:56:04.000 155 33789.02 210.36 17106.41 88888.00 2018-06-04 17:56:05.000 155 33789.04 210.40 17106.41 37966.97 2018-06-04 17:56:06.000 155 33789.03 210.41 17106.43 88888.00 2018-06-04 17:56:07.000 155 33789.00 210.36 17106.42 88888.00 2018-06-04 17:56:08.000 155 33789.01 210.33 17106.37 88888.00 2018-06-04 17:56:09.000 155 33789.01 210.36 17106.32 88888.00 2018-06-04 17:56:10.000 155 33789.06 210.39 17106.35 39319.45 2018-06-04 17:56:11.000 155 33789.04 210.41 17106.41 88888.00 2018-06-04 17:56:12.000 155 33789.00 210.40 17106.42 88888.00 2018-06-04 17:56:13.000 155 33789.06 210.42 17106.42 88888.00 2018-06-04 17:56:14.000 155 33789.09 210.39 17106.46 88888.00 2018-06-04 17:56:15.000 155 33789.09 210.44 17106.45 37316.30 2018-06-04 17:56:16.000 155 33789.08 210.49 17106.46 88888.00 2018-06-04 17:56:17.000 155 33789.06 210.45 17106.48 88888.00 2018-06-04 17:56:18.000 155 33789.07 210.44 17106.46 88888.00 2018-06-04 17:56:19.000 155 33789.06 210.42 17106.45 88888.00 2018-06-04 17:56:20.000 155 33789.03 210.39 17106.41 37874.52 2018-06-04 17:56:21.000 155 33789.03 210.40 17106.42 88888.00 2018-06-04 17:56:22.000 155 33789.03 210.43 17106.46 88888.00 2018-06-04 17:56:23.000 155 33789.05 210.44 17106.47 88888.00 2018-06-04 17:56:24.000 155 33788.99 210.42 17106.44 88888.00 2018-06-04 17:56:25.000 155 33788.98 210.38 17106.44 39787.91 2018-06-04 17:56:26.000 155 33789.03 210.38 17106.43 88888.00 2018-06-04 17:56:27.000 155 33789.01 210.41 17106.44 88888.00 2018-06-04 17:56:28.000 155 33789.03 210.41 17106.43 88888.00 2018-06-04 17:56:29.000 155 33789.05 210.41 17106.45 88888.00 2018-06-04 17:56:30.000 155 33789.02 210.43 17106.44 37974.76 2018-06-04 17:56:31.000 155 33789.04 210.42 17106.45 88888.00 2018-06-04 17:56:32.000 155 33789.01 210.41 17106.44 88888.00 2018-06-04 17:56:33.000 155 33789.01 210.43 17106.45 88888.00 2018-06-04 17:56:34.000 155 33789.04 210.41 17106.45 88888.00 2018-06-04 17:56:35.000 155 33789.02 210.42 17106.42 37861.48 2018-06-04 17:56:36.000 155 33788.98 210.40 17106.42 88888.00 2018-06-04 17:56:37.000 155 33789.04 210.40 17106.46 88888.00 2018-06-04 17:56:38.000 155 33789.04 210.39 17106.45 88888.00 2018-06-04 17:56:39.000 155 33789.04 210.40 17106.43 88888.00 2018-06-04 17:56:40.000 155 33788.99 210.40 17106.43 37955.16 2018-06-04 17:56:41.000 155 33789.03 210.41 17106.44 88888.00 2018-06-04 17:56:42.000 155 33789.04 210.44 17106.42 88888.00 2018-06-04 17:56:43.000 155 33789.07 210.43 17106.42 88888.00 2018-06-04 17:56:44.000 155 33789.07 210.40 17106.39 88888.00 2018-06-04 17:56:45.000 155 33789.07 210.43 17106.39 37700.27 2018-06-04 17:56:46.000 155 33789.04 210.37 17106.38 88888.00 2018-06-04 17:56:47.000 155 33789.03 210.33 17106.40 88888.00 2018-06-04 17:56:48.000 155 33789.02 210.34 17106.38 88888.00 2018-06-04 17:56:49.000 155 33789.10 210.33 17106.37 88888.00 2018-06-04 17:56:50.000 155 33789.10 210.33 17106.41 37931.67 2018-06-04 17:56:51.000 155 33789.08 210.34 17106.45 88888.00 2018-06-04 17:56:52.000 155 33789.06 210.32 17106.46 88888.00 2018-06-04 17:56:53.000 155 33789.05 210.30 17106.45 88888.00 2018-06-04 17:56:54.000 155 33789.01 210.29 17106.45 88888.00 2018-06-04 17:56:55.000 155 33789.01 210.29 17106.47 37802.69 2018-06-04 17:56:56.000 155 33789.01 210.31 17106.48 88888.00 2018-06-04 17:56:57.000 155 33789.01 210.29 17106.46 88888.00 2018-06-04 17:56:58.000 155 33789.01 210.29 17106.44 88888.00 2018-06-04 17:56:59.000 155 33789.02 210.29 17106.43 88888.00 2018-06-04 17:57:00.000 155 33788.99 210.26 17106.45 37846.59 2018-06-04 17:57:01.000 155 33788.97 210.32 17106.50 88888.00 2018-06-04 17:57:02.000 155 33788.96 210.31 17106.46 88888.00 2018-06-04 17:57:03.000 155 33788.96 210.28 17106.42 88888.00 2018-06-04 17:57:04.000 155 33788.95 210.29 17106.45 88888.00 2018-06-04 17:57:05.000 155 33788.92 210.31 17106.47 37928.78 2018-06-04 17:57:06.000 155 33788.91 210.26 17106.46 88888.00 2018-06-04 17:57:07.000 155 33788.93 210.23 17106.47 88888.00 2018-06-04 17:57:08.000 155 33788.93 210.26 17106.51 88888.00 2018-06-04 17:57:09.000 155 33788.92 210.25 17106.53 88888.00 2018-06-04 17:57:10.000 155 33788.95 210.25 17106.53 39288.09 2018-06-04 17:57:11.000 155 33788.90 210.31 17106.49 88888.00 2018-06-04 17:57:12.000 155 33788.89 210.30 17106.51 88888.00 2018-06-04 17:57:13.000 155 33788.84 210.32 17106.51 88888.00 2018-06-04 17:57:14.000 155 33788.84 210.30 17106.51 88888.00 2018-06-04 17:57:15.000 155 33788.82 210.30 17106.50 38017.10 2018-06-04 17:57:16.000 155 33788.81 210.28 17106.52 88888.00 2018-06-04 17:57:17.000 155 33788.81 210.32 17106.50 88888.00 2018-06-04 17:57:18.000 155 33788.81 210.34 17106.49 88888.00 2018-06-04 17:57:19.000 155 33788.83 210.36 17106.47 88888.00 2018-06-04 17:57:20.000 155 33788.83 210.37 17106.50 37691.46 2018-06-04 17:57:21.000 155 33788.84 210.37 17106.50 88888.00 2018-06-04 17:57:22.000 155 33788.83 210.38 17106.53 88888.00 2018-06-04 17:57:23.000 155 33788.80 210.41 17106.51 88888.00 2018-06-04 17:57:24.000 155 33788.76 210.43 17106.49 88888.00 2018-06-04 17:57:25.000 155 33788.78 210.41 17106.50 37936.89 2018-06-04 17:57:26.000 155 33788.79 210.42 17106.49 88888.00 2018-06-04 17:57:27.000 155 33788.84 210.46 17106.48 88888.00 2018-06-04 17:57:28.000 155 33788.84 210.45 17106.50 88888.00 2018-06-04 17:57:29.000 155 33788.84 210.44 17106.57 88888.00 2018-06-04 17:57:30.000 155 33788.82 210.46 17106.56 37935.40 2018-06-04 17:57:31.000 155 33788.86 210.45 17106.54 88888.00 2018-06-04 17:57:32.000 155 33788.87 210.46 17106.48 88888.00 2018-06-04 17:57:33.000 155 33788.86 210.46 17106.45 88888.00 2018-06-04 17:57:34.000 155 33788.86 210.50 17106.48 88888.00 2018-06-04 17:57:35.000 155 33788.85 210.50 17106.47 37799.66 2018-06-04 17:57:36.000 155 33788.85 210.51 17106.45 88888.00 2018-06-04 17:57:37.000 155 33788.85 210.50 17106.46 88888.00 2018-06-04 17:57:38.000 155 33788.87 210.43 17106.46 88888.00 2018-06-04 17:57:39.000 155 33788.89 210.44 17106.47 88888.00 2018-06-04 17:57:40.000 155 33788.93 210.46 17106.49 37981.36 2018-06-04 17:57:41.000 155 33788.96 210.41 17106.50 88888.00 2018-06-04 17:57:42.000 155 33788.95 210.41 17106.49 88888.00 2018-06-04 17:57:43.000 155 33788.97 210.44 17106.51 88888.00 2018-06-04 17:57:44.000 155 33788.98 210.47 17106.49 88888.00 2018-06-04 17:57:45.000 155 33789.02 210.41 17106.45 37888.21 2018-06-04 17:57:46.000 155 33788.96 210.39 17106.43 88888.00 2018-06-04 17:57:47.000 155 33788.97 210.38 17106.41 88888.00 2018-06-04 17:57:48.000 155 33788.98 210.39 17106.40 88888.00 2018-06-04 17:57:49.000 155 33789.02 210.36 17106.42 88888.00 2018-06-04 17:57:50.000 155 33789.04 210.30 17106.45 37926.10 2018-06-04 17:57:51.000 155 33789.04 210.25 17106.43 88888.00 2018-06-04 17:57:52.000 155 33789.10 210.22 17106.45 88888.00 2018-06-04 17:57:53.000 155 33789.14 210.20 17106.43 88888.00 2018-06-04 17:57:54.000 155 33789.16 210.21 17106.46 88888.00 2018-06-04 17:57:55.000 155 33789.16 210.21 17106.45 40267.66 2018-06-04 17:57:56.000 155 33789.16 210.21 17106.45 88888.00 2018-06-04 17:57:57.000 155 33789.12 210.22 17106.49 88888.00 2018-06-04 17:57:58.000 155 33789.14 210.21 17106.49 88888.00 2018-06-04 17:57:59.000 155 33789.18 210.26 17106.47 88888.00 2018-06-04 17:58:00.000 155 33789.19 210.22 17106.46 38197.25 2018-06-04 17:58:01.000 155 33789.16 210.17 17106.50 88888.00 2018-06-04 17:58:02.000 155 33789.17 210.19 17106.48 88888.00 2018-06-04 17:58:03.000 155 33789.21 210.23 17106.52 88888.00 2018-06-04 17:58:04.000 155 33789.20 210.22 17106.49 88888.00 2018-06-04 17:58:05.000 155 33789.23 210.19 17106.47 37937.23 2018-06-04 17:58:06.000 155 33789.24 210.18 17106.48 88888.00 2018-06-04 17:58:07.000 155 33789.22 210.19 17106.50 88888.00 2018-06-04 17:58:08.000 155 33789.18 210.18 17106.48 88888.00 2018-06-04 17:58:09.000 155 33789.20 210.21 17106.45 88888.00 2018-06-04 17:58:10.000 155 33789.23 210.21 17106.49 37896.02 2018-06-04 17:58:11.000 155 33789.20 210.21 17106.47 88888.00 2018-06-04 17:58:12.000 155 33789.19 210.23 17106.50 88888.00 2018-06-04 17:58:13.000 155 33789.20 210.23 17106.45 88888.00 2018-06-04 17:58:14.000 155 33789.22 210.22 17106.43 88888.00 2018-06-04 17:58:15.000 155 33789.25 210.24 17106.43 37914.48 2018-06-04 17:58:16.000 155 33789.24 210.25 17106.45 88888.00 2018-06-04 17:58:17.000 155 33789.21 210.22 17106.48 88888.00 2018-06-04 17:58:18.000 155 33789.19 210.18 17106.46 88888.00 2018-06-04 17:58:19.000 155 33789.22 210.22 17106.47 88888.00 2018-06-04 17:58:20.000 155 33789.21 210.23 17106.47 37956.22 2018-06-04 17:58:21.000 155 33789.21 210.19 17106.49 88888.00 2018-06-04 17:58:22.000 155 33789.22 210.16 17106.48 88888.00 2018-06-04 17:58:23.000 155 33789.25 210.16 17106.48 88888.00 2018-06-04 17:58:24.000 155 33789.26 210.18 17106.46 88888.00 2018-06-04 17:58:25.000 155 33789.22 210.19 17106.44 37486.69 2018-06-04 17:58:26.000 155 33789.26 210.19 17106.46 88888.00 2018-06-04 17:58:27.000 155 33789.30 210.18 17106.43 88888.00 2018-06-04 17:58:28.000 155 33789.28 210.21 17106.45 88888.00 2018-06-04 17:58:29.000 155 33789.29 210.18 17106.46 88888.00 2018-06-04 17:58:30.000 155 33789.34 210.16 17106.46 37922.99 2018-06-04 17:58:31.000 155 33789.35 210.13 17106.43 88888.00 2018-06-04 17:58:32.000 155 33789.31 210.14 17106.44 88888.00 2018-06-04 17:58:33.000 155 33789.34 210.14 17106.46 88888.00 2018-06-04 17:58:34.000 155 33789.34 210.15 17106.50 88888.00 2018-06-04 17:58:35.000 155 33789.32 210.16 17106.56 37909.95 2018-06-04 17:58:36.000 155 33789.31 210.20 17106.57 88888.00 2018-06-04 17:58:37.000 155 33789.32 210.26 17106.51 88888.00 2018-06-04 17:58:38.000 155 33789.28 210.21 17106.49 88888.00 2018-06-04 17:58:39.000 155 33789.22 210.24 17106.53 88888.00 2018-06-04 17:58:40.000 155 33789.23 210.28 17106.53 37961.31 2018-06-04 17:58:41.000 155 33789.27 210.28 17106.54 88888.00 2018-06-04 17:58:42.000 155 33789.25 210.32 17106.54 88888.00 2018-06-04 17:58:43.000 155 33789.24 210.33 17106.56 88888.00 2018-06-04 17:58:44.000 155 33789.21 210.32 17106.56 88888.00 2018-06-04 17:58:45.000 155 33789.22 210.29 17106.59 37909.53 2018-06-04 17:58:46.000 155 33789.19 210.29 17106.58 88888.00 2018-06-04 17:58:47.000 155 33789.17 210.33 17106.61 88888.00 2018-06-04 17:58:48.000 155 33789.15 210.35 17106.59 88888.00 2018-06-04 17:58:49.000 155 33789.14 210.36 17106.59 88888.00 2018-06-04 17:58:50.000 155 33789.15 210.35 17106.59 37855.63 2018-06-04 17:58:51.000 155 33789.14 210.36 17106.58 88888.00 2018-06-04 17:58:52.000 155 33789.16 210.40 17106.59 88888.00 2018-06-04 17:58:53.000 155 33789.16 210.41 17106.58 88888.00 2018-06-04 17:58:54.000 155 33789.15 210.44 17106.57 88888.00 2018-06-04 17:58:55.000 155 33789.17 210.45 17106.61 37975.97 2018-06-04 17:58:56.000 155 33789.18 210.45 17106.57 88888.00 2018-06-04 17:58:57.000 155 33789.16 210.46 17106.56 88888.00 2018-06-04 17:58:58.000 155 33789.11 210.44 17106.57 88888.00 2018-06-04 17:58:59.000 155 33789.11 210.46 17106.60 88888.00 2018-06-04 17:59:00.000 155 33789.11 210.45 17106.61 37935.16 2018-06-04 17:59:01.000 155 33789.15 210.48 17106.58 88888.00 2018-06-04 17:59:02.000 155 33789.15 210.43 17106.53 88888.00 2018-06-04 17:59:03.000 155 33789.14 210.40 17106.53 88888.00 2018-06-04 17:59:04.000 155 33789.16 210.48 17106.52 88888.00 2018-06-04 17:59:05.000 155 33789.16 210.48 17106.52 37924.40 2018-06-04 17:59:06.000 155 33789.14 210.44 17106.50 88888.00 2018-06-04 17:59:07.000 155 33789.13 210.44 17106.49 88888.00 2018-06-04 17:59:08.000 155 33789.11 210.44 17106.48 88888.00 2018-06-04 17:59:09.000 155 33789.15 210.44 17106.46 88888.00 2018-06-04 17:59:10.000 155 33789.18 210.43 17106.47 37745.21 2018-06-04 17:59:11.000 155 33789.16 210.44 17106.45 88888.00 2018-06-04 17:59:12.000 155 33789.15 210.45 17106.48 88888.00 2018-06-04 17:59:13.000 155 33789.20 210.45 17106.50 88888.00 2018-06-04 17:59:14.000 155 33789.23 210.40 17106.52 88888.00 2018-06-04 17:59:15.000 155 33789.29 210.41 17106.52 37909.21 2018-06-04 17:59:16.000 155 33789.26 210.44 17106.54 88888.00 2018-06-04 17:59:17.000 155 33789.26 210.46 17106.55 88888.00 2018-06-04 17:59:18.000 155 33789.29 210.41 17106.57 88888.00 2018-06-04 17:59:19.000 155 33789.28 210.43 17106.56 88888.00 2018-06-04 17:59:20.000 155 33789.27 210.42 17106.53 37981.66 2018-06-04 17:59:21.000 155 33789.22 210.43 17106.55 88888.00 2018-06-04 17:59:22.000 155 33789.23 210.39 17106.55 88888.00 2018-06-04 17:59:23.000 155 33789.22 210.36 17106.54 88888.00 2018-06-04 17:59:24.000 155 33789.24 210.35 17106.52 88888.00 2018-06-04 17:59:25.000 155 33789.24 210.36 17106.49 37883.09 2018-06-04 17:59:26.000 155 33789.24 210.34 17106.53 88888.00 2018-06-04 17:59:27.000 155 33789.27 210.33 17106.55 88888.00 2018-06-04 17:59:28.000 155 33789.27 210.33 17106.52 88888.00 2018-06-04 17:59:29.000 155 33789.27 210.34 17106.50 88888.00 2018-06-04 17:59:30.000 155 33789.25 210.35 17106.55 37855.37 2018-06-04 17:59:31.000 155 33789.28 210.36 17106.61 88888.00 2018-06-04 17:59:32.000 155 33789.28 210.38 17106.59 88888.00 2018-06-04 17:59:33.000 155 33789.27 210.35 17106.55 88888.00 2018-06-04 17:59:34.000 155 33789.28 210.33 17106.52 88888.00 2018-06-04 17:59:35.000 155 33789.28 210.34 17106.53 37915.27 2018-06-04 17:59:36.000 155 33789.27 210.32 17106.54 88888.00 2018-06-04 17:59:37.000 155 33789.25 210.32 17106.49 88888.00 2018-06-04 17:59:38.000 155 33789.24 210.31 17106.49 88888.00 2018-06-04 17:59:39.000 155 33789.27 210.29 17106.49 88888.00 2018-06-04 17:59:40.000 155 33789.30 210.28 17106.52 37990.76 2018-06-04 17:59:41.000 155 33789.29 210.26 17106.52 88888.00 2018-06-04 17:59:42.000 155 33789.33 210.26 17106.50 88888.00 2018-06-04 17:59:43.000 155 33789.37 210.25 17106.51 88888.00 2018-06-04 17:59:44.000 155 33789.39 210.25 17106.54 88888.00 2018-06-04 17:59:45.000 155 33789.43 210.17 17106.53 37692.86 2018-06-04 17:59:46.000 155 33789.45 210.13 17106.49 88888.00 2018-06-04 17:59:47.000 155 33789.45 210.13 17106.51 88888.00 2018-06-04 17:59:48.000 155 33789.44 210.14 17106.57 88888.00 2018-06-04 17:59:49.000 155 33789.43 210.15 17106.55 88888.00 2018-06-04 17:59:50.000 155 33789.40 210.16 17106.49 37889.42 2018-06-04 17:59:51.000 155 33789.38 210.11 17106.46 88888.00 2018-06-04 17:59:52.000 155 33789.37 210.09 17106.45 88888.00 2018-06-04 17:59:53.000 155 33789.41 210.08 17106.46 88888.00 2018-06-04 17:59:54.000 155 33789.41 210.08 17106.47 88888.00 2018-06-04 17:59:55.000 155 33789.41 210.12 17106.52 37928.74 2018-06-04 17:59:56.000 155 33789.44 210.15 17106.47 88888.00 2018-06-04 17:59:57.000 155 33789.45 210.13 17106.50 88888.00 2018-06-04 17:59:58.000 155 33789.42 210.12 17106.54 88888.00 2018-06-04 17:59:59.000 155 33789.43 210.13 17106.55 88888.00 2018-06-04 18:00:00.000 155 33789.41 210.11 17106.55 37907.63 2018-06-04 18:00:01.000 155 33789.38 210.13 17106.53 88888.00 2018-06-04 18:00:02.000 155 33789.37 210.16 17106.56 88888.00 2018-06-04 18:00:03.000 155 33789.38 210.12 17106.54 88888.00 2018-06-04 18:00:04.000 155 33789.35 210.08 17106.55 88888.00 2018-06-04 18:00:05.000 155 33789.38 210.14 17106.58 37938.62 2018-06-04 18:00:06.000 155 33789.37 210.14 17106.55 88888.00 2018-06-04 18:00:07.000 155 33789.36 210.14 17106.53 88888.00 2018-06-04 18:00:08.000 155 33789.32 210.14 17106.51 88888.00 2018-06-04 18:00:09.000 155 33789.29 210.14 17106.49 88888.00 2018-06-04 18:00:10.000 155 33789.28 210.13 17106.51 37930.35 2018-06-04 18:00:11.000 155 33789.27 210.12 17106.53 88888.00 2018-06-04 18:00:12.000 155 33789.23 210.12 17106.52 88888.00 2018-06-04 18:00:13.000 155 33789.26 210.13 17106.48 88888.00 2018-06-04 18:00:14.000 155 33789.26 210.12 17106.50 88888.00 2018-06-04 18:00:15.000 155 33789.26 210.15 17106.51 37895.44 2018-06-04 18:00:16.000 155 33789.22 210.17 17106.52 88888.00 2018-06-04 18:00:17.000 155 33789.22 210.16 17106.50 88888.00 2018-06-04 18:00:18.000 155 33789.23 210.17 17106.53 88888.00 2018-06-04 18:00:19.000 155 33789.22 210.20 17106.54 88888.00 2018-06-04 18:00:20.000 155 33789.20 210.24 17106.54 37657.46 2018-06-04 18:00:21.000 155 33789.16 210.23 17106.50 88888.00 2018-06-04 18:00:22.000 155 33789.17 210.16 17106.52 88888.00 2018-06-04 18:00:23.000 155 33789.19 210.18 17106.51 88888.00 2018-06-04 18:00:24.000 155 33789.21 210.17 17106.52 88888.00 2018-06-04 18:00:25.000 155 33789.19 210.14 17106.52 37939.99 2018-06-04 18:00:26.000 155 33789.19 210.18 17106.51 88888.00 2018-06-04 18:00:27.000 155 33789.22 210.20 17106.54 88888.00 2018-06-04 18:00:28.000 155 33789.24 210.16 17106.53 88888.00 2018-06-04 18:00:29.000 155 33789.25 210.18 17106.54 88888.00 2018-06-04 18:00:30.000 155 33789.29 210.16 17106.56 37857.00 2018-06-04 18:00:31.000 155 33789.24 210.14 17106.56 88888.00 2018-06-04 18:00:32.000 155 33789.24 210.16 17106.54 88888.00 2018-06-04 18:00:33.000 155 33789.25 210.16 17106.57 88888.00 2018-06-04 18:00:34.000 155 33789.26 210.16 17106.58 88888.00 2018-06-04 18:00:35.000 155 33789.29 210.12 17106.58 37795.45 2018-06-04 18:00:36.000 155 33789.34 210.10 17106.60 88888.00 2018-06-04 18:00:37.000 155 33789.34 210.11 17106.57 88888.00 2018-06-04 18:00:38.000 155 33789.36 210.10 17106.53 88888.00 2018-06-04 18:00:39.000 155 33789.40 210.10 17106.55 88888.00 2018-06-04 18:00:40.000 155 33789.39 210.08 17106.54 37893.53 2018-06-04 18:00:41.000 155 33789.41 210.08 17106.53 88888.00 2018-06-04 18:00:42.000 155 33789.42 210.07 17106.57 88888.00 2018-06-04 18:00:43.000 155 33789.41 210.08 17106.57 88888.00 2018-06-04 18:00:44.000 155 33789.41 210.07 17106.54 88888.00 2018-06-04 18:00:45.000 155 33789.40 210.05 17106.57 37714.00 2018-06-04 18:00:46.000 155 33789.44 210.00 17106.53 88888.00 2018-06-04 18:00:47.000 155 33789.46 210.01 17106.54 88888.00 2018-06-04 18:00:48.000 155 33789.44 209.99 17106.54 88888.00 2018-06-04 18:00:49.000 155 33789.42 209.99 17106.52 88888.00 2018-06-04 18:00:50.000 155 33789.46 210.03 17106.52 38754.89 2018-06-04 18:00:51.000 155 33789.47 210.01 17106.49 88888.00 2018-06-04 18:00:52.000 155 33789.47 210.09 17106.47 88888.00 2018-06-04 18:00:53.000 155 33789.47 210.05 17106.49 88888.00 2018-06-04 18:00:54.000 155 33789.44 210.03 17106.52 88888.00 2018-06-04 18:00:55.000 155 33789.50 209.99 17106.53 37970.70 2018-06-04 18:00:56.000 155 33789.51 210.01 17106.51 88888.00 2018-06-04 18:00:57.000 155 33789.52 210.04 17106.54 88888.00 2018-06-04 18:00:58.000 155 33789.47 209.99 17106.53 88888.00 2018-06-04 18:00:59.000 155 33789.47 209.97 17106.54 88888.00 2018-06-04 18:01:00.000 155 33789.49 209.98 17106.56 37917.65 2018-06-04 18:01:01.000 155 33789.50 210.01 17106.58 88888.00 2018-06-04 18:01:02.000 155 33789.52 209.97 17106.60 88888.00 2018-06-04 18:01:03.000 155 33789.52 209.95 17106.59 88888.00 2018-06-04 18:01:04.000 155 33789.49 209.97 17106.59 88888.00 2018-06-04 18:01:05.000 155 33789.54 209.98 17106.58 38992.64 2018-06-04 18:01:06.000 155 33789.53 209.99 17106.57 88888.00 2018-06-04 18:01:07.000 155 33789.51 209.98 17106.54 88888.00 2018-06-04 18:01:08.000 155 33789.49 209.99 17106.54 88888.00 2018-06-04 18:01:09.000 155 33789.48 209.97 17106.55 88888.00 2018-06-04 18:01:10.000 155 33789.54 210.01 17106.53 38124.99 2018-06-04 18:01:11.000 155 33789.57 210.01 17106.56 88888.00 2018-06-04 18:01:12.000 155 33789.57 210.02 17106.51 88888.00 2018-06-04 18:01:13.000 155 33789.58 210.00 17106.50 88888.00 2018-06-04 18:01:14.000 155 33789.58 209.94 17106.50 88888.00 2018-06-04 18:01:15.000 155 33789.61 209.97 17106.50 37677.07 2018-06-04 18:01:16.000 155 33789.61 210.01 17106.53 88888.00 2018-06-04 18:01:17.000 155 33789.63 210.04 17106.59 88888.00 2018-06-04 18:01:18.000 155 33789.66 210.05 17106.60 88888.00 2018-06-04 18:01:19.000 155 33789.71 210.03 17106.59 88888.00 2018-06-04 18:01:20.000 155 33789.71 210.05 17106.59 38008.24 2018-06-04 18:01:21.000 155 33789.71 210.06 17106.59 88888.00 2018-06-04 18:01:22.000 155 33789.68 210.06 17106.60 88888.00 2018-06-04 18:01:23.000 155 33789.66 210.05 17106.62 88888.00 2018-06-04 18:01:24.000 155 33789.70 210.09 17106.60 88888.00 2018-06-04 18:01:25.000 155 33789.69 210.09 17106.62 37875.81 2018-06-04 18:01:26.000 155 33789.70 210.07 17106.58 88888.00 2018-06-04 18:01:27.000 155 33789.66 210.04 17106.56 88888.00 2018-06-04 18:01:28.000 155 33789.67 210.03 17106.57 88888.00 2018-06-04 18:01:29.000 155 33789.73 210.03 17106.58 88888.00 2018-06-04 18:01:30.000 155 33789.72 210.02 17106.59 37754.47 2018-06-04 18:01:31.000 155 33789.74 210.00 17106.57 88888.00 2018-06-04 18:01:32.000 155 33789.77 210.01 17106.58 88888.00 2018-06-04 18:01:33.000 155 33789.78 210.04 17106.61 88888.00 2018-06-04 18:01:34.000 155 33789.78 209.98 17106.61 88888.00 2018-06-04 18:01:35.000 155 33789.76 210.02 17106.61 37985.68 2018-06-04 18:01:36.000 155 33789.74 210.02 17106.58 88888.00 2018-06-04 18:01:37.000 155 33789.77 210.02 17106.60 88888.00 2018-06-04 18:01:38.000 155 33789.76 210.03 17106.58 88888.00 2018-06-04 18:01:39.000 155 33789.79 210.02 17106.60 88888.00 2018-06-04 18:01:40.000 155 33789.84 210.07 17106.61 37550.98 2018-06-04 18:01:41.000 155 33789.83 210.03 17106.56 88888.00 2018-06-04 18:01:42.000 155 33789.83 209.97 17106.54 88888.00 2018-06-04 18:01:43.000 155 33789.83 209.99 17106.54 88888.00 2018-06-04 18:01:44.000 155 33789.84 209.98 17106.57 88888.00 2018-06-04 18:01:45.000 155 33789.83 209.95 17106.51 37902.63 2018-06-04 18:01:46.000 155 33789.84 209.96 17106.51 88888.00 2018-06-04 18:01:47.000 155 33789.84 210.00 17106.51 88888.00 2018-06-04 18:01:48.000 155 33789.87 209.97 17106.54 88888.00 2018-06-04 18:01:49.000 155 33789.88 209.95 17106.53 88888.00 2018-06-04 18:01:50.000 155 33789.93 209.99 17106.51 37806.49 2018-06-04 18:01:51.000 155 33789.94 209.98 17106.53 88888.00 2018-06-04 18:01:52.000 155 33789.96 209.99 17106.53 88888.00 2018-06-04 18:01:53.000 155 33789.98 209.93 17106.53 88888.00 2018-06-04 18:01:54.000 155 33789.96 209.93 17106.55 88888.00 2018-06-04 18:01:55.000 155 33789.95 209.94 17106.55 37890.38 2018-06-04 18:01:56.000 155 33789.96 209.93 17106.54 88888.00 2018-06-04 18:01:57.000 155 33789.99 209.91 17106.51 88888.00 2018-06-04 18:01:58.000 155 33790.02 209.90 17106.51 88888.00 2018-06-04 18:01:59.000 155 33790.01 209.90 17106.48 88888.00 2018-06-04 18:02:00.000 155 33790.01 209.88 17106.48 37956.32 2018-06-04 18:02:01.000 155 33790.02 209.85 17106.49 88888.00 2018-06-04 18:02:02.000 155 33790.03 209.88 17106.51 88888.00 2018-06-04 18:02:03.000 155 33790.06 209.85 17106.49 88888.00 2018-06-04 18:02:04.000 155 33790.08 209.84 17106.50 88888.00 2018-06-04 18:02:05.000 155 33790.10 209.84 17106.47 30145.54 2018-06-04 18:02:06.000 155 33790.12 209.80 17106.46 88888.00 2018-06-04 18:02:07.000 155 33790.13 209.79 17106.49 88888.00 2018-06-04 18:02:08.000 155 33790.17 209.78 17106.51 88888.00 2018-06-04 18:02:09.000 155 33790.16 209.77 17106.51 88888.00 2018-06-04 18:02:10.000 155 33790.21 209.81 17106.53 38007.32 2018-06-04 18:02:11.000 155 33790.23 209.84 17106.52 88888.00 2018-06-04 18:02:12.000 155 33790.23 209.83 17106.53 88888.00 2018-06-04 18:02:13.000 155 33790.28 209.78 17106.52 88888.00 2018-06-04 18:02:14.000 155 33790.31 209.77 17106.51 88888.00 2018-06-04 18:02:15.000 155 33790.28 209.80 17106.49 37866.90 2018-06-04 18:02:16.000 155 33790.30 209.83 17106.45 88888.00 2018-06-04 18:02:17.000 155 33790.30 209.84 17106.47 88888.00 2018-06-04 18:02:18.000 155 33790.34 209.83 17106.48 88888.00 2018-06-04 18:02:19.000 155 33790.36 209.85 17106.49 88888.00 2018-06-04 18:02:20.000 155 33790.39 209.84 17106.51 37833.08 2018-06-04 18:02:21.000 155 33790.42 209.79 17106.52 88888.00 2018-06-04 18:02:22.000 155 33790.43 209.76 17106.47 88888.00 2018-06-04 18:02:23.000 155 33790.44 209.77 17106.43 88888.00 2018-06-04 18:02:24.000 155 33790.45 209.82 17106.45 88888.00 2018-06-04 18:02:25.000 155 33790.44 209.79 17106.53 37963.38 2018-06-04 18:02:26.000 155 33790.44 209.80 17106.56 88888.00 2018-06-04 18:02:27.000 155 33790.45 209.79 17106.52 88888.00 2018-06-04 18:02:28.000 155 33790.46 209.80 17106.52 88888.00 2018-06-04 18:02:29.000 155 33790.47 209.77 17106.50 88888.00 2018-06-04 18:02:30.000 155 33790.50 209.77 17106.46 37941.14 2018-06-04 18:02:31.000 155 33790.53 209.78 17106.47 88888.00 2018-06-04 18:02:32.000 155 33790.54 209.81 17106.49 88888.00 2018-06-04 18:02:33.000 155 33790.60 209.80 17106.48 88888.00 2018-06-04 18:02:34.000 155 33790.62 209.75 17106.42 88888.00 2018-06-04 18:02:35.000 155 33790.62 209.76 17106.39 37850.96 2018-06-04 18:02:36.000 155 33790.58 209.81 17106.36 88888.00 2018-06-04 18:02:37.000 155 33790.60 209.80 17106.39 88888.00 2018-06-04 18:02:38.000 155 33790.62 209.81 17106.42 88888.00 2018-06-04 18:02:39.000 155 33790.63 209.77 17106.44 88888.00 2018-06-04 18:02:40.000 155 33790.65 209.76 17106.44 38036.67 2018-06-04 18:02:41.000 155 33790.61 209.81 17106.44 88888.00 2018-06-04 18:02:42.000 155 33790.63 209.79 17106.43 88888.00 2018-06-04 18:02:43.000 155 33790.63 209.79 17106.42 88888.00 2018-06-04 18:02:44.000 155 33790.65 209.78 17106.43 88888.00 2018-06-04 18:02:45.000 155 33790.66 209.75 17106.42 37658.64 2018-06-04 18:02:46.000 155 33790.65 209.80 17106.43 88888.00 2018-06-04 18:02:47.000 155 33790.61 209.81 17106.44 88888.00 2018-06-04 18:02:48.000 155 33790.61 209.79 17106.41 88888.00 2018-06-04 18:02:49.000 155 33790.63 209.73 17106.40 88888.00 2018-06-04 18:02:50.000 155 33790.62 209.70 17106.39 37946.68 2018-06-04 18:02:51.000 155 33790.68 209.70 17106.41 88888.00 2018-06-04 18:02:52.000 155 33790.69 209.68 17106.43 88888.00 2018-06-04 18:02:53.000 155 33790.68 209.68 17106.46 88888.00 2018-06-04 18:02:54.000 155 33790.66 209.71 17106.47 88888.00 2018-06-04 18:02:55.000 155 33790.70 209.72 17106.44 38228.54 2018-06-04 18:02:56.000 155 33790.71 209.73 17106.45 88888.00 2018-06-04 18:02:57.000 155 33790.69 209.75 17106.47 88888.00 2018-06-04 18:02:58.000 155 33790.72 209.71 17106.48 88888.00 2018-06-04 18:02:59.000 155 33790.71 209.68 17106.48 88888.00 2018-06-04 18:03:00.000 155 33790.73 209.68 17106.44 37940.44 2018-06-04 18:03:01.000 155 33790.71 209.72 17106.41 88888.00 2018-06-04 18:03:02.000 155 33790.69 209.75 17106.41 88888.00 2018-06-04 18:03:03.000 155 33790.71 209.70 17106.38 88888.00 2018-06-04 18:03:04.000 155 33790.73 209.63 17106.39 88888.00 2018-06-04 18:03:05.000 155 33790.76 209.68 17106.44 37755.24 2018-06-04 18:03:06.000 155 33790.76 209.69 17106.48 88888.00 2018-06-04 18:03:07.000 155 33790.77 209.71 17106.49 88888.00 2018-06-04 18:03:08.000 155 33790.78 209.72 17106.43 88888.00 2018-06-04 18:03:09.000 155 33790.79 209.72 17106.42 88888.00 2018-06-04 18:03:10.000 155 33790.80 209.73 17106.38 37852.35 2018-06-04 18:03:11.000 155 33790.80 209.74 17106.40 88888.00 2018-06-04 18:03:12.000 155 33790.82 209.75 17106.42 88888.00 2018-06-04 18:03:13.000 155 33790.85 209.74 17106.42 88888.00 2018-06-04 18:03:14.000 155 33790.83 209.73 17106.39 88888.00 2018-06-04 18:03:15.000 155 33790.78 209.74 17106.42 37936.63 2018-06-04 18:03:16.000 155 33790.82 209.74 17106.38 88888.00 2018-06-04 18:03:17.000 155 33790.85 209.71 17106.36 88888.00 2018-06-04 18:03:18.000 155 33790.86 209.73 17106.43 88888.00 2018-06-04 18:03:19.000 155 33790.83 209.72 17106.44 88888.00 2018-06-04 18:03:20.000 155 33790.83 209.73 17106.46 37981.68 2018-06-04 18:03:21.000 155 33790.87 209.73 17106.45 88888.00 2018-06-04 18:03:22.000 155 33790.88 209.69 17106.41 88888.00 2018-06-04 18:03:23.000 155 33790.87 209.68 17106.39 88888.00 2018-06-04 18:03:24.000 155 33790.86 209.68 17106.37 88888.00 2018-06-04 18:03:25.000 155 33790.85 209.69 17106.41 37805.06 2018-06-04 18:03:26.000 155 33790.84 209.69 17106.40 88888.00 2018-06-04 18:03:27.000 155 33790.86 209.67 17106.41 88888.00 2018-06-04 18:03:28.000 155 33790.86 209.66 17106.37 88888.00 2018-06-04 18:03:29.000 155 33790.84 209.63 17106.40 88888.00 2018-06-04 18:03:30.000 155 33790.83 209.55 17106.41 37901.42 2018-06-04 18:03:31.000 155 33790.84 209.56 17106.38 88888.00 2018-06-04 18:03:32.000 155 33790.88 209.55 17106.37 88888.00 2018-06-04 18:03:33.000 155 33790.87 209.56 17106.39 88888.00 2018-06-04 18:03:34.000 155 33790.86 209.59 17106.41 88888.00 2018-06-04 18:03:35.000 155 33790.85 209.59 17106.42 37864.34 2018-06-04 18:03:36.000 155 33790.87 209.56 17106.41 88888.00 2018-06-04 18:03:37.000 155 33790.91 209.55 17106.40 88888.00 2018-06-04 18:03:38.000 155 33790.90 209.57 17106.37 88888.00 2018-06-04 18:03:39.000 155 33790.92 209.61 17106.36 88888.00 2018-06-04 18:03:40.000 155 33790.91 209.58 17106.36 37915.17 2018-06-04 18:03:41.000 155 33790.99 209.56 17106.39 88888.00 2018-06-04 18:03:42.000 155 33791.00 209.56 17106.39 88888.00 2018-06-04 18:03:43.000 155 33790.97 209.48 17106.38 88888.00 2018-06-04 18:03:44.000 155 33791.00 209.50 17106.33 88888.00 2018-06-04 18:03:45.000 155 33791.00 209.51 17106.33 37655.18 2018-06-04 18:03:46.000 155 33790.99 209.52 17106.34 88888.00 2018-06-04 18:03:47.000 155 33791.00 209.50 17106.35 88888.00 2018-06-04 18:03:48.000 155 33791.03 209.45 17106.32 88888.00 2018-06-04 18:03:49.000 155 33791.06 209.45 17106.31 88888.00 2018-06-04 18:03:50.000 155 33791.08 209.49 17106.31 25698.75 2018-06-04 18:03:51.000 155 33791.08 209.49 17106.33 88888.00 2018-06-04 18:03:52.000 155 33791.04 209.48 17106.36 88888.00 2018-06-04 18:03:53.000 155 33791.08 209.47 17106.35 88888.00 2018-06-04 18:03:54.000 155 33791.09 209.47 17106.35 88888.00 2018-06-04 18:03:55.000 155 33791.03 209.45 17106.35 37579.63 2018-06-04 18:03:56.000 155 33791.07 209.44 17106.35 88888.00 2018-06-04 18:03:57.000 155 33791.10 209.45 17106.37 88888.00 2018-06-04 18:03:58.000 155 33791.12 209.43 17106.39 88888.00 2018-06-04 18:03:59.000 155 33791.13 209.45 17106.39 88888.00 2018-06-04 18:04:00.000 155 33791.11 209.42 17106.37 37811.27 2018-06-04 18:04:01.000 155 33791.13 209.44 17106.36 88888.00 2018-06-04 18:04:02.000 155 33791.13 209.44 17106.35 88888.00 2018-06-04 18:04:03.000 155 33791.14 209.45 17106.36 88888.00 2018-06-04 18:04:04.000 155 33791.12 209.44 17106.40 88888.00 2018-06-04 18:04:05.000 155 33791.17 209.42 17106.40 38025.20 2018-06-04 18:04:06.000 155 33791.16 209.40 17106.41 88888.00 2018-06-04 18:04:07.000 155 33791.19 209.40 17106.46 88888.00 2018-06-04 18:04:08.000 155 33791.21 209.42 17106.44 88888.00 2018-06-04 18:04:09.000 155 33791.22 209.46 17106.44 88888.00 2018-06-04 18:04:10.000 155 33791.22 209.45 17106.41 37690.65 2018-06-04 18:04:11.000 155 33791.23 209.45 17106.38 88888.00 2018-06-04 18:04:12.000 155 33791.25 209.44 17106.36 88888.00 2018-06-04 18:04:13.000 155 33791.30 209.41 17106.36 88888.00 2018-06-04 18:04:14.000 155 33791.31 209.43 17106.35 88888.00 2018-06-04 18:04:15.000 155 33791.34 209.45 17106.34 37877.01 2018-06-04 18:04:16.000 155 33791.35 209.44 17106.34 88888.00 2018-06-04 18:04:17.000 155 33791.33 209.42 17106.39 88888.00 2018-06-04 18:04:18.000 155 33791.33 209.42 17106.39 88888.00 2018-06-04 18:04:19.000 155 33791.35 209.44 17106.39 88888.00 2018-06-04 18:04:20.000 155 33791.33 209.43 17106.40 37862.95 2018-06-04 18:04:21.000 155 33791.36 209.47 17106.38 88888.00 2018-06-04 18:04:22.000 155 33791.33 209.48 17106.41 88888.00 2018-06-04 18:04:23.000 155 33791.33 209.51 17106.42 88888.00 2018-06-04 18:04:24.000 155 33791.30 209.51 17106.43 88888.00 2018-06-04 18:04:25.000 155 33791.29 209.51 17106.43 37960.91 2018-06-04 18:04:26.000 155 33791.25 209.56 17106.40 88888.00 2018-06-04 18:04:27.000 155 33791.27 209.59 17106.40 88888.00 2018-06-04 18:04:28.000 155 33791.25 209.60 17106.44 88888.00 2018-06-04 18:04:29.000 155 33791.25 209.58 17106.40 88888.00 2018-06-04 18:04:30.000 155 33791.24 209.52 17106.41 37941.00 2018-06-04 18:04:31.000 155 33791.25 209.50 17106.43 88888.00 2018-06-04 18:04:32.000 155 33791.30 209.51 17106.43 88888.00 2018-06-04 18:04:33.000 155 33791.28 209.52 17106.46 88888.00 2018-06-04 18:04:34.000 155 33791.25 209.54 17106.44 88888.00 2018-06-04 18:04:35.000 155 33791.26 209.56 17106.46 37888.37 2018-06-04 18:04:36.000 155 33791.25 209.55 17106.46 88888.00 2018-06-04 18:04:37.000 155 33791.22 209.56 17106.45 88888.00 2018-06-04 18:04:38.000 155 33791.20 209.56 17106.44 88888.00 2018-06-04 18:04:39.000 155 33791.19 209.53 17106.41 88888.00 2018-06-04 18:04:40.000 155 33791.21 209.53 17106.41 37866.29 2018-06-04 18:04:41.000 155 33791.23 209.55 17106.44 88888.00 2018-06-04 18:04:42.000 155 33791.25 209.53 17106.41 88888.00 2018-06-04 18:04:43.000 155 33791.27 209.53 17106.37 88888.00 2018-06-04 18:04:44.000 155 33791.26 209.50 17106.40 88888.00 2018-06-04 18:04:45.000 155 33791.29 209.53 17106.43 37709.09 2018-06-04 18:04:46.000 155 33791.34 209.53 17106.43 88888.00 2018-06-04 18:04:47.000 155 33791.36 209.52 17106.40 88888.00 2018-06-04 18:04:48.000 155 33791.36 209.51 17106.39 88888.00 2018-06-04 18:04:49.000 155 33791.35 209.48 17106.41 88888.00 2018-06-04 18:04:50.000 155 33791.34 209.47 17106.43 37837.92 2018-06-04 18:04:51.000 155 33791.34 209.47 17106.42 88888.00 2018-06-04 18:04:52.000 155 33791.33 209.50 17106.43 88888.00 2018-06-04 18:04:53.000 155 33791.33 209.51 17106.46 88888.00 2018-06-04 18:04:54.000 155 33791.34 209.50 17106.47 88888.00 2018-06-04 18:04:55.000 155 33791.36 209.50 17106.47 37868.94 2018-06-04 18:04:56.000 155 33791.38 209.47 17106.42 88888.00 2018-06-04 18:04:57.000 155 33791.39 209.46 17106.44 88888.00 2018-06-04 18:04:58.000 155 33791.39 209.47 17106.45 88888.00 2018-06-04 18:04:59.000 155 33791.38 209.51 17106.47 88888.00 2018-06-04 18:05:00.000 155 33791.38 209.48 17106.46 37884.12 2018-06-04 18:05:01.000 155 33791.41 209.52 17106.46 88888.00 2018-06-04 18:05:02.000 155 33791.41 209.56 17106.43 88888.00 2018-06-04 18:05:03.000 155 33791.38 209.55 17106.46 88888.00 2018-06-04 18:05:04.000 155 33791.38 209.55 17106.46 88888.00 2018-06-04 18:05:05.000 155 33791.41 209.55 17106.43 37905.51 2018-06-04 18:05:06.000 155 33791.42 209.51 17106.41 88888.00 2018-06-04 18:05:07.000 155 33791.41 209.49 17106.43 88888.00 2018-06-04 18:05:08.000 155 33791.44 209.49 17106.42 88888.00 2018-06-04 18:05:09.000 155 33791.45 209.49 17106.45 88888.00 2018-06-04 18:05:10.000 155 33791.46 209.47 17106.45 37671.44 2018-06-04 18:05:11.000 155 33791.45 209.50 17106.51 88888.00 2018-06-04 18:05:12.000 155 33791.45 209.50 17106.51 88888.00 2018-06-04 18:05:13.000 155 33791.50 209.45 17106.50 88888.00 2018-06-04 18:05:14.000 155 33791.50 209.44 17106.49 88888.00 2018-06-04 18:05:15.000 155 33791.53 209.47 17106.50 37891.22 2018-06-04 18:05:16.000 155 33791.54 209.46 17106.54 88888.00 2018-06-04 18:05:17.000 155 33791.54 209.46 17106.49 88888.00 2018-06-04 18:05:18.000 155 33791.54 209.46 17106.47 88888.00 2018-06-04 18:05:19.000 155 33791.51 209.44 17106.46 88888.00 2018-06-04 18:05:20.000 155 33791.49 209.42 17106.50 37875.89 2018-06-04 18:05:21.000 155 33791.53 209.38 17106.50 88888.00 2018-06-04 18:05:22.000 155 33791.59 209.39 17106.51 88888.00 2018-06-04 18:05:23.000 155 33791.60 209.33 17106.53 88888.00 2018-06-04 18:05:24.000 155 33791.59 209.31 17106.52 88888.00 2018-06-04 18:05:25.000 155 33791.60 209.34 17106.56 37952.01 2018-06-04 18:05:26.000 155 33791.58 209.38 17106.53 88888.00 2018-06-04 18:05:27.000 155 33791.56 209.38 17106.49 88888.00 2018-06-04 18:05:28.000 155 33791.58 209.40 17106.48 88888.00 2018-06-04 18:05:29.000 155 33791.57 209.42 17106.45 88888.00 2018-06-04 18:05:30.000 155 33791.59 209.37 17106.44 37867.37 2018-06-04 18:05:31.000 155 33791.60 209.38 17106.43 88888.00 2018-06-04 18:05:32.000 155 33791.60 209.42 17106.46 88888.00 2018-06-04 18:05:33.000 155 33791.60 209.41 17106.44 88888.00 2018-06-04 18:05:34.000 155 33791.58 209.43 17106.47 88888.00 2018-06-04 18:05:35.000 155 33791.62 209.42 17106.48 37885.52 2018-06-04 18:05:36.000 155 33791.64 209.40 17106.47 88888.00 2018-06-04 18:05:37.000 155 33791.65 209.40 17106.44 88888.00 2018-06-04 18:05:38.000 155 33791.64 209.40 17106.43 88888.00 2018-06-04 18:05:39.000 155 33791.64 209.40 17106.46 88888.00 2018-06-04 18:05:40.000 155 33791.65 209.39 17106.47 37765.17 2018-06-04 18:05:41.000 155 33791.64 209.41 17106.45 88888.00 2018-06-04 18:05:42.000 155 33791.67 209.45 17106.45 88888.00 2018-06-04 18:05:43.000 155 33791.66 209.41 17106.51 88888.00 2018-06-04 18:05:44.000 155 33791.66 209.40 17106.49 88888.00 2018-06-04 18:05:45.000 155 33791.68 209.39 17106.50 37906.25 2018-06-04 18:05:46.000 155 33791.73 209.41 17106.46 88888.00 2018-06-04 18:05:47.000 155 33791.70 209.40 17106.45 88888.00 2018-06-04 18:05:48.000 155 33791.70 209.41 17106.48 88888.00 2018-06-04 18:05:49.000 155 33791.73 209.32 17106.47 88888.00 2018-06-04 18:05:50.000 155 33791.75 209.32 17106.49 38340.13 2018-06-04 18:05:51.000 155 33791.72 209.35 17106.50 88888.00 2018-06-04 18:05:52.000 155 33791.71 209.36 17106.47 88888.00 2018-06-04 18:05:53.000 155 33791.73 209.37 17106.44 88888.00 2018-06-04 18:05:54.000 155 33791.73 209.37 17106.47 88888.00 2018-06-04 18:05:55.000 155 33791.71 209.39 17106.50 37644.25 2018-06-04 18:05:56.000 155 33791.69 209.39 17106.51 88888.00 2018-06-04 18:05:57.000 155 33791.73 209.45 17106.50 88888.00 2018-06-04 18:05:58.000 155 33791.77 209.46 17106.46 88888.00 2018-06-04 18:05:59.000 155 33791.76 209.46 17106.46 88888.00 2018-06-04 18:06:00.000 155 33791.76 209.45 17106.51 37936.31 2018-06-04 18:06:01.000 155 33791.75 209.44 17106.51 88888.00 2018-06-04 18:06:02.000 155 33791.70 209.45 17106.50 88888.00 2018-06-04 18:06:03.000 155 33791.69 209.46 17106.55 88888.00 2018-06-04 18:06:04.000 155 33791.69 209.42 17106.53 88888.00 2018-06-04 18:06:05.000 155 33791.70 209.42 17106.53 37700.97 2018-06-04 18:06:06.000 155 33791.73 209.43 17106.51 88888.00 2018-06-04 18:06:07.000 155 33791.74 209.43 17106.51 88888.00 2018-06-04 18:06:08.000 155 33791.72 209.41 17106.53 88888.00 2018-06-04 18:06:09.000 155 33791.74 209.40 17106.50 88888.00 2018-06-04 18:06:10.000 155 33791.72 209.39 17106.51 37827.61 2018-06-04 18:06:11.000 155 33791.71 209.37 17106.54 88888.00 2018-06-04 18:06:12.000 155 33791.69 209.36 17106.52 88888.00 2018-06-04 18:06:13.000 155 33791.75 209.34 17106.53 88888.00 2018-06-04 18:06:14.000 155 33791.75 209.36 17106.55 88888.00 2018-06-04 18:06:15.000 155 33791.73 209.34 17106.57 37923.16 2018-06-04 18:06:16.000 155 33791.70 209.33 17106.56 88888.00 2018-06-04 18:06:17.000 155 33791.72 209.35 17106.62 88888.00 2018-06-04 18:06:18.000 155 33791.73 209.39 17106.63 88888.00 2018-06-04 18:06:19.000 155 33791.76 209.41 17106.64 88888.00 2018-06-04 18:06:20.000 155 33791.75 209.37 17106.60 38095.50 2018-06-04 18:06:21.000 155 33791.72 209.35 17106.58 88888.00 2018-06-04 18:06:22.000 155 33791.71 209.36 17106.57 88888.00 2018-06-04 18:06:23.000 155 33791.72 209.40 17106.56 88888.00 2018-06-04 18:06:24.000 155 33791.71 209.44 17106.57 88888.00 2018-06-04 18:06:25.000 155 33791.71 209.48 17106.63 37971.12 2018-06-04 18:06:26.000 155 33791.71 209.48 17106.62 88888.00 2018-06-04 18:06:27.000 155 33791.76 209.47 17106.61 88888.00 2018-06-04 18:06:28.000 155 33791.73 209.48 17106.58 88888.00 2018-06-04 18:06:29.000 155 33791.72 209.52 17106.58 88888.00 2018-06-04 18:06:30.000 155 33791.70 209.49 17106.58 37803.95 2018-06-04 18:06:31.000 155 33791.73 209.45 17106.58 88888.00 2018-06-04 18:06:32.000 155 33791.69 209.45 17106.56 88888.00 2018-06-04 18:06:33.000 155 33791.72 209.43 17106.62 88888.00 2018-06-04 18:06:34.000 155 33791.73 209.40 17106.62 88888.00 2018-06-04 18:06:35.000 155 33791.73 209.38 17106.60 39763.82 2018-06-04 18:06:36.000 155 33791.74 209.42 17106.63 88888.00 2018-06-04 18:06:37.000 155 33791.75 209.46 17106.63 88888.00 2018-06-04 18:06:38.000 155 33791.72 209.48 17106.65 88888.00 2018-06-04 18:06:39.000 155 33791.72 209.44 17106.65 88888.00 2018-06-04 18:06:40.000 155 33791.76 209.45 17106.64 37738.78 2018-06-04 18:06:41.000 155 33791.78 209.46 17106.66 88888.00 2018-06-04 18:06:42.000 155 33791.80 209.43 17106.64 88888.00 2018-06-04 18:06:43.000 155 33791.79 209.42 17106.61 88888.00 2018-06-04 18:06:44.000 155 33791.78 209.42 17106.61 88888.00 2018-06-04 18:06:45.000 155 33791.80 209.42 17106.59 37875.01 2018-06-04 18:06:46.000 155 33791.80 209.41 17106.58 88888.00 2018-06-04 18:06:47.000 155 33791.85 209.40 17106.58 88888.00 2018-06-04 18:06:48.000 155 33791.90 209.34 17106.59 88888.00 2018-06-04 18:06:49.000 155 33791.87 209.32 17106.60 88888.00 2018-06-04 18:06:50.000 155 33791.94 209.33 17106.63 37949.84 2018-06-04 18:06:51.000 155 33791.98 209.31 17106.60 88888.00 2018-06-04 18:06:52.000 155 33792.01 209.32 17106.62 88888.00 2018-06-04 18:06:53.000 155 33792.07 209.27 17106.61 88888.00 2018-06-04 18:06:54.000 155 33792.03 209.24 17106.56 88888.00 2018-06-04 18:06:55.000 155 33792.03 209.27 17106.58 37946.82 2018-06-04 18:06:56.000 155 33792.04 209.27 17106.57 88888.00 2018-06-04 18:06:57.000 155 33792.07 209.27 17106.53 88888.00 2018-06-04 18:06:58.000 155 33792.09 209.29 17106.50 88888.00 2018-06-04 18:06:59.000 155 33792.08 209.31 17106.52 88888.00 2018-06-04 18:07:00.000 155 33792.07 209.34 17106.58 37911.51 2018-06-04 18:07:01.000 155 33792.05 209.37 17106.56 88888.00 2018-06-04 18:07:02.000 155 33792.06 209.36 17106.59 88888.00 2018-06-04 18:07:03.000 155 33792.08 209.32 17106.63 88888.00 2018-06-04 18:07:04.000 155 33792.07 209.30 17106.61 88888.00 2018-06-04 18:07:05.000 155 33792.07 209.31 17106.62 37901.18 2018-06-04 18:07:06.000 155 33792.06 209.35 17106.64 88888.00 2018-06-04 18:07:07.000 155 33792.06 209.33 17106.62 88888.00 2018-06-04 18:07:08.000 155 33792.08 209.31 17106.60 88888.00 2018-06-04 18:07:09.000 155 33792.09 209.34 17106.60 88888.00 2018-06-04 18:07:10.000 155 33792.08 209.35 17106.64 37888.15 2018-06-04 18:07:11.000 155 33792.09 209.35 17106.63 88888.00 2018-06-04 18:07:12.000 155 33792.09 209.32 17106.62 88888.00 2018-06-04 18:07:13.000 155 33792.09 209.35 17106.60 88888.00 2018-06-04 18:07:14.000 155 33792.11 209.40 17106.62 88888.00 2018-06-04 18:07:15.000 155 33792.15 209.38 17106.64 37861.31 2018-06-04 18:07:16.000 155 33792.09 209.38 17106.64 88888.00 2018-06-04 18:07:17.000 155 33792.09 209.35 17106.63 88888.00 2018-06-04 18:07:18.000 155 33792.13 209.33 17106.61 88888.00 2018-06-04 18:07:19.000 155 33792.14 209.33 17106.61 88888.00 2018-06-04 18:07:20.000 155 33792.16 209.31 17106.61 37689.23 2018-06-04 18:07:21.000 155 33792.16 209.33 17106.60 88888.00 2018-06-04 18:07:22.000 155 33792.14 209.35 17106.61 88888.00 2018-06-04 18:07:23.000 155 33792.14 209.41 17106.64 88888.00 2018-06-04 18:07:24.000 155 33792.15 209.42 17106.64 88888.00 2018-06-04 18:07:25.000 155 33792.17 209.41 17106.62 37896.25 2018-06-04 18:07:26.000 155 33792.19 209.46 17106.64 88888.00 2018-06-04 18:07:27.000 155 33792.20 209.48 17106.67 88888.00 2018-06-04 18:07:28.000 155 33792.22 209.46 17106.65 88888.00 2018-06-04 18:07:29.000 155 33792.25 209.44 17106.66 88888.00 2018-06-04 18:07:30.000 155 33792.23 209.45 17106.68 37713.36 2018-06-04 18:07:31.000 155 33792.24 209.45 17106.66 88888.00 2018-06-04 18:07:32.000 155 33792.26 209.44 17106.63 88888.00 2018-06-04 18:07:33.000 155 33792.23 209.47 17106.62 88888.00 2018-06-04 18:07:34.000 155 33792.23 209.42 17106.63 88888.00 2018-06-04 18:07:35.000 155 33792.24 209.42 17106.62 37863.07 2018-06-04 18:07:36.000 155 33792.22 209.45 17106.60 88888.00 2018-06-04 18:07:37.000 155 33792.22 209.42 17106.61 88888.00 2018-06-04 18:07:38.000 155 33792.24 209.41 17106.62 88888.00 2018-06-04 18:07:39.000 155 33792.24 209.39 17106.65 88888.00 2018-06-04 18:07:40.000 155 33792.29 209.40 17106.64 37899.89 2018-06-04 18:07:41.000 155 33792.25 209.43 17106.62 88888.00 2018-06-04 18:07:42.000 155 33792.27 209.43 17106.63 88888.00 2018-06-04 18:07:43.000 155 33792.29 209.39 17106.60 88888.00 2018-06-04 18:07:44.000 155 33792.32 209.38 17106.58 88888.00 2018-06-04 18:07:45.000 155 33792.31 209.41 17106.59 37943.56 2018-06-04 18:07:46.000 155 33792.30 209.42 17106.62 88888.00 2018-06-04 18:07:47.000 155 33792.29 209.44 17106.64 88888.00 2018-06-04 18:07:48.000 155 33792.29 209.44 17106.63 88888.00 2018-06-04 18:07:49.000 155 33792.35 209.43 17106.64 88888.00 2018-06-04 18:07:50.000 155 33792.35 209.38 17106.65 37876.07 2018-06-04 18:07:51.000 155 33792.35 209.36 17106.64 88888.00 2018-06-04 18:07:52.000 155 33792.34 209.36 17106.62 88888.00 2018-06-04 18:07:53.000 155 33792.38 209.39 17106.63 88888.00 2018-06-04 18:07:54.000 155 33792.35 209.45 17106.56 88888.00 2018-06-04 18:07:55.000 155 33792.37 209.48 17106.54 37759.10 2018-06-04 18:07:56.000 155 33792.39 209.41 17106.54 88888.00 2018-06-04 18:07:57.000 155 33792.38 209.34 17106.53 88888.00 2018-06-04 18:07:58.000 155 33792.36 209.34 17106.49 88888.00 2018-06-04 18:07:59.000 155 33792.38 209.36 17106.53 88888.00 2018-06-04 18:08:00.000 155 33792.39 209.34 17106.53 37875.95 2018-06-04 18:08:01.000 155 33792.41 209.35 17106.57 88888.00 2018-06-04 18:08:02.000 155 33792.41 209.39 17106.58 88888.00 2018-06-04 18:08:03.000 155 33792.46 209.43 17106.58 88888.00 2018-06-04 18:08:04.000 155 33792.46 209.41 17106.60 88888.00 2018-06-04 18:08:05.000 155 33792.47 209.41 17106.60 37826.95 2018-06-04 18:08:06.000 155 33792.46 209.41 17106.60 88888.00 2018-06-04 18:08:07.000 155 33792.49 209.42 17106.57 88888.00 2018-06-04 18:08:08.000 155 33792.46 209.48 17106.55 88888.00 2018-06-04 18:08:09.000 155 33792.46 209.44 17106.58 88888.00 2018-06-04 18:08:10.000 155 33792.43 209.43 17106.56 37880.19 2018-06-04 18:08:11.000 155 33792.45 209.45 17106.58 88888.00 2018-06-04 18:08:12.000 155 33792.43 209.45 17106.57 88888.00 2018-06-04 18:08:13.000 155 33792.43 209.48 17106.57 88888.00 2018-06-04 18:08:14.000 155 33792.42 209.48 17106.55 88888.00 2018-06-04 18:08:15.000 155 33792.41 209.48 17106.59 37666.87 2018-06-04 18:08:16.000 155 33792.42 209.49 17106.59 88888.00 2018-06-04 18:08:17.000 155 33792.45 209.51 17106.60 88888.00 2018-06-04 18:08:18.000 155 33792.43 209.50 17106.64 88888.00 2018-06-04 18:08:19.000 155 33792.38 209.51 17106.67 88888.00 2018-06-04 18:08:20.000 155 33792.43 209.48 17106.66 37926.84 2018-06-04 18:08:21.000 155 33792.48 209.48 17106.65 88888.00 2018-06-04 18:08:22.000 155 33792.46 209.48 17106.64 88888.00 2018-06-04 18:08:23.000 155 33792.49 209.49 17106.59 88888.00 2018-06-04 18:08:24.000 155 33792.48 209.49 17106.62 88888.00 2018-06-04 18:08:25.000 155 33792.46 209.52 17106.63 37856.65 2018-06-04 18:08:26.000 155 33792.48 209.54 17106.64 88888.00 2018-06-04 18:08:27.000 155 33792.50 209.53 17106.64 88888.00 2018-06-04 18:08:28.000 155 33792.54 209.54 17106.59 88888.00 2018-06-04 18:08:29.000 155 33792.58 209.54 17106.59 88888.00 2018-06-04 18:08:30.000 155 33792.59 209.52 17106.63 37789.09 2018-06-04 18:08:31.000 155 33792.56 209.53 17106.60 88888.00 2018-06-04 18:08:32.000 155 33792.57 209.57 17106.61 88888.00 2018-06-04 18:08:33.000 155 33792.57 209.57 17106.62 88888.00 2018-06-04 18:08:34.000 155 33792.56 209.55 17106.61 88888.00 2018-06-04 18:08:35.000 155 33792.60 209.57 17106.59 37868.53 2018-06-04 18:08:36.000 155 33792.58 209.59 17106.59 88888.00 2018-06-04 18:08:37.000 155 33792.60 209.63 17106.59 88888.00 2018-06-04 18:08:38.000 155 33792.58 209.61 17106.59 88888.00 2018-06-04 18:08:39.000 155 33792.60 209.54 17106.58 88888.00 2018-06-04 18:08:40.000 155 33792.62 209.52 17106.58 37941.47 2018-06-04 18:08:41.000 155 33792.64 209.53 17106.56 88888.00 2018-06-04 18:08:42.000 155 33792.66 209.52 17106.58 88888.00 2018-06-04 18:08:43.000 155 33792.69 209.54 17106.62 88888.00 2018-06-04 18:08:44.000 155 33792.70 209.53 17106.59 88888.00 2018-06-04 18:08:45.000 155 33792.65 209.50 17106.58 37860.60 2018-06-04 18:08:46.000 155 33792.65 209.49 17106.60 88888.00 2018-06-04 18:08:47.000 155 33792.65 209.47 17106.57 88888.00 2018-06-04 18:08:48.000 155 33792.68 209.46 17106.58 88888.00 2018-06-04 18:08:49.000 155 33792.69 209.47 17106.62 88888.00 2018-06-04 18:08:50.000 155 33792.71 209.43 17106.60 37853.96 2018-06-04 18:08:51.000 155 33792.72 209.45 17106.53 88888.00 2018-06-04 18:08:52.000 155 33792.73 209.48 17106.55 88888.00 2018-06-04 18:08:53.000 155 33792.78 209.48 17106.55 88888.00 2018-06-04 18:08:54.000 155 33792.73 209.46 17106.56 88888.00 2018-06-04 18:08:55.000 155 33792.74 209.45 17106.55 37825.20 2018-06-04 18:08:56.000 155 33792.77 209.45 17106.56 88888.00 2018-06-04 18:08:57.000 155 33792.78 209.43 17106.58 88888.00 2018-06-04 18:08:58.000 155 33792.77 209.44 17106.55 88888.00 2018-06-04 18:08:59.000 155 33792.73 209.45 17106.53 88888.00 2018-06-04 18:09:00.000 155 33792.75 209.49 17106.59 37550.84 2018-06-04 18:09:01.000 155 33792.80 209.50 17106.58 88888.00 2018-06-04 18:09:02.000 155 33792.83 209.49 17106.55 88888.00 2018-06-04 18:09:03.000 155 33792.86 209.52 17106.54 88888.00 2018-06-04 18:09:04.000 155 33792.87 209.56 17106.52 88888.00 2018-06-04 18:09:05.000 155 33792.86 209.59 17106.53 37941.99 2018-06-04 18:09:06.000 155 33792.82 209.60 17106.53 88888.00 2018-06-04 18:09:07.000 155 33792.81 209.62 17106.54 88888.00 2018-06-04 18:09:08.000 155 33792.83 209.59 17106.57 88888.00 2018-06-04 18:09:09.000 155 33792.86 209.62 17106.58 88888.00 2018-06-04 18:09:10.000 155 33792.87 209.66 17106.56 37909.09 2018-06-04 18:09:11.000 155 33792.84 209.67 17106.55 88888.00 2018-06-04 18:09:12.000 155 33792.82 209.67 17106.60 88888.00 2018-06-04 18:09:13.000 155 33792.82 209.66 17106.63 88888.00 2018-06-04 18:09:14.000 155 33792.79 209.67 17106.55 88888.00 2018-06-04 18:09:15.000 155 33792.78 209.63 17106.55 37728.04 2018-06-04 18:09:16.000 155 33792.81 209.61 17106.53 88888.00 2018-06-04 18:09:17.000 155 33792.85 209.66 17106.59 88888.00 2018-06-04 18:09:18.000 155 33792.85 209.68 17106.62 88888.00 2018-06-04 18:09:19.000 155 33792.83 209.67 17106.59 88888.00 2018-06-04 18:09:20.000 155 33792.82 209.65 17106.61 37893.02 2018-06-04 18:09:21.000 155 33792.85 209.68 17106.65 88888.00 2018-06-04 18:09:22.000 155 33792.80 209.67 17106.65 88888.00 2018-06-04 18:09:23.000 155 33792.78 209.69 17106.64 88888.00 2018-06-04 18:09:24.000 155 33792.69 209.70 17106.63 88888.00 2018-06-04 18:09:25.000 155 33792.75 209.68 17106.62 37858.07 2018-06-04 18:09:26.000 155 33792.77 209.68 17106.63 88888.00 2018-06-04 18:09:27.000 155 33792.76 209.70 17106.64 88888.00 2018-06-04 18:09:28.000 155 33792.76 209.72 17106.67 88888.00 2018-06-04 18:09:29.000 155 33792.80 209.73 17106.71 88888.00 2018-06-04 18:09:30.000 155 33792.83 209.71 17106.71 37909.79 2018-06-04 18:09:31.000 155 33792.78 209.77 17106.73 88888.00 2018-06-04 18:09:32.000 155 33792.75 209.79 17106.71 88888.00 2018-06-04 18:09:33.000 155 33792.75 209.80 17106.65 88888.00 2018-06-04 18:09:34.000 155 33792.78 209.80 17106.65 88888.00 2018-06-04 18:09:35.000 155 33792.75 209.78 17106.65 37767.72 2018-06-04 18:09:36.000 155 33792.73 209.78 17106.68 88888.00 2018-06-04 18:09:37.000 155 33792.75 209.83 17106.68 88888.00 2018-06-04 18:09:38.000 155 33792.73 209.81 17106.65 88888.00 2018-06-04 18:09:39.000 155 33792.74 209.80 17106.65 88888.00 2018-06-04 18:09:40.000 155 33792.74 209.82 17106.65 37858.73 2018-06-04 18:09:41.000 155 33792.73 209.83 17106.65 88888.00 2018-06-04 18:09:42.000 155 33792.77 209.82 17106.66 88888.00 2018-06-04 18:09:43.000 155 33792.79 209.83 17106.61 88888.00 2018-06-04 18:09:44.000 155 33792.79 209.80 17106.65 88888.00 2018-06-04 18:09:45.000 155 33792.78 209.81 17106.65 36581.91 2018-06-04 18:09:46.000 155 33792.79 209.80 17106.63 88888.00 2018-06-04 18:09:47.000 155 33792.79 209.79 17106.64 88888.00 2018-06-04 18:09:48.000 155 33792.76 209.79 17106.65 88888.00 2018-06-04 18:09:49.000 155 33792.77 209.78 17106.62 88888.00 2018-06-04 18:09:50.000 155 33792.81 209.76 17106.58 37873.68 2018-06-04 18:09:51.000 155 33792.79 209.76 17106.55 88888.00 2018-06-04 18:09:52.000 155 33792.76 209.75 17106.57 88888.00 2018-06-04 18:09:53.000 155 33792.81 209.74 17106.61 88888.00 2018-06-04 18:09:54.000 155 33792.84 209.72 17106.63 88888.00 2018-06-04 18:09:55.000 155 33792.89 209.73 17106.63 37661.84 2018-06-04 18:09:56.000 155 33792.86 209.74 17106.63 88888.00 2018-06-04 18:09:57.000 155 33792.86 209.74 17106.62 88888.00 2018-06-04 18:09:58.000 155 33792.93 209.74 17106.57 88888.00 2018-06-04 18:09:59.000 155 33792.92 209.74 17106.58 88888.00 2018-06-04 18:10:00.000 155 33792.94 209.75 17106.62 37953.51 2018-06-04 18:10:01.000 155 33792.95 209.75 17106.63 88888.00 2018-06-04 18:10:02.000 155 33792.95 209.76 17106.62 88888.00 2018-06-04 18:10:03.000 155 33792.94 209.77 17106.61 88888.00 2018-06-04 18:10:04.000 155 33792.92 209.75 17106.57 88888.00 2018-06-04 18:10:05.000 155 33792.94 209.74 17106.58 37862.81 2018-06-04 18:10:06.000 155 33792.96 209.75 17106.57 88888.00 2018-06-04 18:10:07.000 155 33792.94 209.78 17106.58 88888.00 2018-06-04 18:10:08.000 155 33792.96 209.83 17106.58 88888.00 2018-06-04 18:10:09.000 155 33792.95 209.85 17106.58 88888.00 2018-06-04 18:10:10.000 155 33792.95 209.88 17106.60 37864.83 2018-06-04 18:10:11.000 155 33792.97 209.89 17106.61 88888.00 2018-06-04 18:10:12.000 155 33792.94 209.90 17106.62 88888.00 2018-06-04 18:10:13.000 155 33792.92 209.86 17106.61 88888.00 2018-06-04 18:10:14.000 155 33792.93 209.86 17106.60 88888.00 2018-06-04 18:10:15.000 155 33792.97 209.88 17106.58 37887.75 2018-06-04 18:10:16.000 155 33792.93 209.88 17106.59 88888.00 2018-06-04 18:10:17.000 155 33792.96 209.86 17106.61 88888.00 2018-06-04 18:10:18.000 155 33792.98 209.84 17106.60 88888.00 2018-06-04 18:10:19.000 155 33793.00 209.86 17106.59 88888.00 2018-06-04 18:10:20.000 155 33792.99 209.86 17106.59 37915.09 2018-06-04 18:10:21.000 155 33792.95 209.85 17106.54 88888.00 2018-06-04 18:10:22.000 155 33792.96 209.86 17106.53 88888.00 2018-06-04 18:10:23.000 155 33792.99 209.83 17106.53 88888.00 2018-06-04 18:10:24.000 155 33792.99 209.85 17106.53 88888.00 2018-06-04 18:10:25.000 155 33793.00 209.84 17106.56 37869.83 2018-06-04 18:10:26.000 155 33793.00 209.86 17106.56 88888.00 2018-06-04 18:10:27.000 155 33793.01 209.90 17106.59 88888.00 2018-06-04 18:10:28.000 155 33793.01 209.84 17106.54 88888.00 2018-06-04 18:10:29.000 155 33793.04 209.79 17106.57 88888.00 2018-06-04 18:10:30.000 155 33793.04 209.82 17106.54 37877.46 2018-06-04 18:10:31.000 155 33793.02 209.80 17106.55 88888.00 2018-06-04 18:10:32.000 155 33793.03 209.83 17106.56 88888.00 2018-06-04 18:10:33.000 155 33793.06 209.84 17106.53 88888.00 2018-06-04 18:10:34.000 155 33793.05 209.83 17106.49 88888.00 2018-06-04 18:10:35.000 155 33793.07 209.81 17106.51 37917.10 2018-06-04 18:10:36.000 155 33793.11 209.83 17106.54 88888.00 2018-06-04 18:10:37.000 155 33793.11 209.83 17106.56 88888.00 2018-06-04 18:10:38.000 155 33793.09 209.83 17106.56 88888.00 2018-06-04 18:10:39.000 155 33793.08 209.84 17106.55 88888.00 2018-06-04 18:10:40.000 155 33793.12 209.83 17106.55 37910.44 2018-06-04 18:10:41.000 155 33793.14 209.84 17106.52 88888.00 2018-06-04 18:10:42.000 155 33793.13 209.84 17106.56 88888.00 2018-06-04 18:10:43.000 155 33793.10 209.82 17106.59 88888.00 2018-06-04 18:10:44.000 155 33793.11 209.83 17106.60 88888.00 2018-06-04 18:10:45.000 155 33793.14 209.90 17106.60 37851.74 2018-06-04 18:10:46.000 155 33793.14 209.91 17106.56 88888.00 2018-06-04 18:10:47.000 155 33793.16 209.87 17106.54 88888.00 2018-06-04 18:10:48.000 155 33793.16 209.86 17106.57 88888.00 2018-06-04 18:10:49.000 155 33793.18 209.87 17106.56 88888.00 2018-06-04 18:10:50.000 155 33793.16 209.86 17106.58 37926.04 2018-06-04 18:10:51.000 155 33793.18 209.92 17106.58 88888.00 2018-06-04 18:10:52.000 155 33793.18 209.94 17106.59 88888.00 2018-06-04 18:10:53.000 155 33793.15 209.94 17106.59 88888.00 2018-06-04 18:10:54.000 155 33793.16 209.90 17106.61 88888.00 2018-06-04 18:10:55.000 155 33793.16 209.90 17106.64 37914.08 2018-06-04 18:10:56.000 155 33793.18 209.91 17106.64 88888.00 2018-06-04 18:10:57.000 155 33793.20 209.90 17106.63 88888.00 2018-06-04 18:10:58.000 155 33793.23 209.92 17106.67 88888.00 2018-06-04 18:10:59.000 155 33793.20 209.91 17106.69 88888.00 2018-06-04 18:11:00.000 155 33793.20 209.89 17106.69 37871.84 2018-06-04 18:11:01.000 155 33793.20 209.90 17106.65 88888.00 2018-06-04 18:11:02.000 155 33793.17 209.89 17106.65 88888.00 2018-06-04 18:11:03.000 155 33793.18 209.90 17106.69 88888.00 2018-06-04 18:11:04.000 155 33793.24 209.92 17106.72 88888.00 2018-06-04 18:11:05.000 155 33793.22 209.93 17106.70 37896.86 2018-06-04 18:11:06.000 155 33793.19 209.90 17106.67 88888.00 2018-06-04 18:11:07.000 155 33793.22 209.93 17106.68 88888.00 2018-06-04 18:11:08.000 155 33793.26 209.97 17106.72 88888.00 2018-06-04 18:11:09.000 155 33793.24 209.96 17106.72 88888.00 2018-06-04 18:11:10.000 155 33793.27 209.94 17106.74 37867.80 2018-06-04 18:11:11.000 155 33793.28 209.98 17106.70 88888.00 2018-06-04 18:11:12.000 155 33793.25 209.99 17106.65 88888.00 2018-06-04 18:11:13.000 155 33793.30 209.98 17106.64 88888.00 2018-06-04 18:11:14.000 155 33793.33 209.93 17106.67 88888.00 2018-06-04 18:11:15.000 155 33793.31 209.94 17106.68 38206.31 2018-06-04 18:11:16.000 155 33793.28 209.90 17106.63 88888.00 2018-06-04 18:11:17.000 155 33793.32 209.95 17106.64 88888.00 2018-06-04 18:11:18.000 155 33793.34 209.96 17106.60 88888.00 2018-06-04 18:11:19.000 155 33793.39 209.96 17106.56 88888.00 2018-06-04 18:11:20.000 155 33793.37 209.98 17106.55 37682.04 2018-06-04 18:11:21.000 155 33793.35 209.99 17106.58 88888.00 2018-06-04 18:11:22.000 155 33793.35 210.01 17106.59 88888.00 2018-06-04 18:11:23.000 155 33793.35 209.98 17106.57 88888.00 2018-06-04 18:11:24.000 155 33793.36 209.99 17106.58 88888.00 2018-06-04 18:11:25.000 155 33793.39 210.01 17106.61 37955.52 2018-06-04 18:11:26.000 155 33793.37 210.01 17106.61 88888.00 2018-06-04 18:11:27.000 155 33793.38 210.05 17106.64 88888.00 2018-06-04 18:11:28.000 155 33793.41 210.08 17106.66 88888.00 2018-06-04 18:11:29.000 155 33793.44 210.05 17106.61 88888.00 2018-06-04 18:11:30.000 155 33793.43 210.08 17106.66 37866.63 2018-06-04 18:11:31.000 155 33793.46 210.03 17106.65 88888.00 2018-06-04 18:11:32.000 155 33793.42 209.99 17106.64 88888.00 2018-06-04 18:11:33.000 155 33793.41 210.01 17106.64 88888.00 2018-06-04 18:11:34.000 155 33793.42 210.01 17106.63 88888.00 2018-06-04 18:11:35.000 155 33793.45 210.01 17106.60 37862.98 2018-06-04 18:11:36.000 155 33793.46 210.00 17106.62 88888.00 2018-06-04 18:11:37.000 155 33793.44 210.00 17106.59 88888.00 2018-06-04 18:11:38.000 155 33793.45 210.01 17106.61 88888.00 2018-06-04 18:11:39.000 155 33793.51 210.01 17106.64 88888.00 2018-06-04 18:11:40.000 155 33793.49 210.01 17106.62 37981.01 2018-06-04 18:11:41.000 155 33793.45 209.97 17106.62 88888.00 2018-06-04 18:11:42.000 155 33793.50 209.98 17106.60 88888.00 2018-06-04 18:11:43.000 155 33793.53 209.98 17106.59 88888.00 2018-06-04 18:11:44.000 155 33793.51 209.98 17106.62 88888.00 2018-06-04 18:11:45.000 155 33793.53 210.00 17106.66 37865.18 2018-06-04 18:11:46.000 155 33793.56 209.99 17106.67 88888.00 2018-06-04 18:11:47.000 155 33793.54 209.98 17106.67 88888.00 2018-06-04 18:11:48.000 155 33793.58 209.96 17106.70 88888.00 2018-06-04 18:11:49.000 155 33793.55 209.93 17106.70 88888.00 2018-06-04 18:11:50.000 155 33793.59 209.96 17106.65 37742.89 2018-06-04 18:11:51.000 155 33793.61 210.00 17106.68 88888.00 2018-06-04 18:11:52.000 155 33793.62 209.99 17106.67 88888.00 2018-06-04 18:11:53.000 155 33793.60 210.00 17106.63 88888.00 2018-06-04 18:11:54.000 155 33793.60 210.02 17106.61 88888.00 2018-06-04 18:11:55.000 155 33793.61 210.02 17106.61 37946.48 2018-06-04 18:11:56.000 155 33793.61 210.01 17106.64 88888.00 2018-06-04 18:11:57.000 155 33793.59 209.99 17106.64 88888.00 2018-06-04 18:11:58.000 155 33793.59 210.00 17106.63 88888.00 2018-06-04 18:11:59.000 155 33793.62 210.00 17106.65 88888.00 2018-06-04 18:12:00.000 155 33793.60 209.97 17106.66 37935.05 2018-06-04 18:12:01.000 155 33793.60 209.99 17106.70 88888.00 2018-06-04 18:12:02.000 155 33793.63 210.00 17106.70 88888.00 2018-06-04 18:12:03.000 155 33793.60 209.99 17106.67 88888.00 2018-06-04 18:12:04.000 155 33793.62 210.00 17106.65 88888.00 2018-06-04 18:12:05.000 155 33793.65 209.99 17106.70 37850.78 2018-06-04 18:12:06.000 155 33793.71 210.00 17106.71 88888.00 2018-06-04 18:12:07.000 155 33793.71 209.99 17106.71 88888.00 2018-06-04 18:12:08.000 155 33793.73 210.00 17106.74 88888.00 2018-06-04 18:12:09.000 155 33793.74 210.01 17106.71 88888.00 2018-06-04 18:12:10.000 155 33793.75 210.02 17106.67 37944.88 2018-06-04 18:12:11.000 155 33793.78 210.03 17106.66 88888.00 2018-06-04 18:12:12.000 155 33793.77 210.00 17106.63 88888.00 2018-06-04 18:12:13.000 155 33793.79 210.01 17106.57 88888.00 2018-06-04 18:12:14.000 155 33793.79 210.03 17106.60 88888.00 2018-06-04 18:12:15.000 155 33793.80 210.09 17106.65 38066.06 2018-06-04 18:12:16.000 155 33793.80 210.07 17106.66 88888.00 2018-06-04 18:12:17.000 155 33793.81 210.02 17106.66 88888.00 2018-06-04 18:12:18.000 155 33793.84 210.04 17106.66 88888.00 2018-06-04 18:12:19.000 155 33793.84 210.05 17106.67 88888.00 2018-06-04 18:12:20.000 155 33793.86 210.06 17106.64 37890.03 2018-06-04 18:12:21.000 155 33793.90 210.08 17106.67 88888.00 2018-06-04 18:12:22.000 155 33793.89 210.08 17106.64 88888.00 2018-06-04 18:12:23.000 155 33793.85 210.06 17106.64 88888.00 2018-06-04 18:12:24.000 155 33793.85 210.04 17106.66 88888.00 2018-06-04 18:12:25.000 155 33793.89 210.01 17106.67 37926.39 2018-06-04 18:12:26.000 155 33793.93 210.02 17106.70 88888.00 2018-06-04 18:12:27.000 155 33793.95 210.01 17106.70 88888.00 2018-06-04 18:12:28.000 155 33793.95 209.99 17106.64 88888.00 2018-06-04 18:12:29.000 155 33793.96 210.00 17106.66 88888.00 2018-06-04 18:12:30.000 155 33793.94 210.04 17106.67 37870.96 2018-06-04 18:12:31.000 155 33793.95 210.03 17106.68 88888.00 2018-06-04 18:12:32.000 155 33793.94 210.03 17106.68 88888.00 2018-06-04 18:12:33.000 155 33793.94 210.03 17106.69 88888.00 2018-06-04 18:12:34.000 155 33793.97 210.04 17106.69 88888.00 2018-06-04 18:12:35.000 155 33793.97 210.07 17106.68 37924.85 2018-06-04 18:12:36.000 155 33793.97 210.03 17106.69 88888.00 2018-06-04 18:12:37.000 155 33793.96 209.98 17106.70 88888.00 2018-06-04 18:12:38.000 155 33793.98 209.97 17106.65 88888.00 2018-06-04 18:12:39.000 155 33793.97 209.94 17106.67 88888.00 2018-06-04 18:12:40.000 155 33793.96 209.96 17106.73 37974.36 2018-06-04 18:12:41.000 155 33793.99 210.01 17106.75 88888.00 2018-06-04 18:12:42.000 155 33793.96 210.03 17106.67 88888.00 2018-06-04 18:12:43.000 155 33793.96 209.98 17106.65 88888.00 2018-06-04 18:12:44.000 155 33793.96 210.00 17106.66 88888.00 2018-06-04 18:12:45.000 155 33793.98 210.00 17106.62 37940.26 2018-06-04 18:12:46.000 155 33794.01 209.97 17106.60 88888.00 2018-06-04 18:12:47.000 155 33794.02 210.01 17106.61 88888.00 2018-06-04 18:12:48.000 155 33794.02 210.00 17106.66 88888.00 2018-06-04 18:12:49.000 155 33794.04 210.00 17106.66 88888.00 2018-06-04 18:12:50.000 155 33794.02 210.02 17106.67 37904.05 2018-06-04 18:12:51.000 155 33794.00 210.02 17106.67 88888.00 2018-06-04 18:12:52.000 155 33793.98 210.08 17106.67 88888.00 2018-06-04 18:12:53.000 155 33794.02 210.08 17106.66 88888.00 2018-06-04 18:12:54.000 155 33794.03 210.06 17106.67 88888.00 2018-06-04 18:12:55.000 155 33794.01 210.06 17106.67 37851.42 2018-06-04 18:12:56.000 155 33794.02 210.05 17106.66 88888.00 2018-06-04 18:12:57.000 155 33794.05 210.07 17106.65 88888.00 2018-06-04 18:12:58.000 155 33794.08 210.11 17106.68 88888.00 2018-06-04 18:12:59.000 155 33794.07 210.12 17106.70 88888.00 2018-06-04 18:13:00.000 155 33794.08 210.11 17106.69 37811.30 2018-06-04 18:13:01.000 155 33794.09 210.07 17106.66 88888.00 2018-06-04 18:13:02.000 155 33794.11 210.05 17106.70 88888.00 2018-06-04 18:13:03.000 155 33794.11 210.05 17106.74 88888.00 2018-06-04 18:13:04.000 155 33794.15 210.10 17106.72 88888.00 2018-06-04 18:13:05.000 155 33794.19 210.10 17106.69 37721.92 2018-06-04 18:13:06.000 155 33794.20 210.10 17106.69 88888.00 2018-06-04 18:13:07.000 155 33794.15 210.13 17106.69 88888.00 2018-06-04 18:13:08.000 155 33794.10 210.15 17106.69 88888.00 2018-06-04 18:13:09.000 155 33794.12 210.11 17106.69 88888.00 2018-06-04 18:13:10.000 155 33794.12 210.09 17106.69 37918.46 2018-06-04 18:13:11.000 155 33794.12 210.12 17106.66 88888.00 2018-06-04 18:13:12.000 155 33794.10 210.12 17106.68 88888.00 2018-06-04 18:13:13.000 155 33794.10 210.13 17106.70 88888.00 2018-06-04 18:13:14.000 155 33794.13 210.14 17106.72 88888.00 2018-06-04 18:13:15.000 155 33794.11 210.18 17106.72 37949.08 2018-06-04 18:13:16.000 155 33794.09 210.20 17106.72 88888.00 2018-06-04 18:13:17.000 155 33794.09 210.14 17106.66 88888.00 2018-06-04 18:13:18.000 155 33794.08 210.12 17106.67 88888.00 2018-06-04 18:13:19.000 155 33794.09 210.14 17106.71 88888.00 2018-06-04 18:13:20.000 155 33794.05 210.15 17106.71 37951.89 2018-06-04 18:13:21.000 155 33794.07 210.15 17106.72 88888.00 2018-06-04 18:13:22.000 155 33794.08 210.16 17106.74 88888.00 2018-06-04 18:13:23.000 155 33794.08 210.13 17106.77 88888.00 2018-06-04 18:13:24.000 155 33794.10 210.14 17106.76 88888.00 2018-06-04 18:13:25.000 155 33794.14 210.12 17106.74 37872.24 2018-06-04 18:13:26.000 155 33794.12 210.08 17106.76 88888.00 2018-06-04 18:13:27.000 155 33794.09 210.08 17106.76 88888.00 2018-06-04 18:13:28.000 155 33794.10 210.08 17106.74 88888.00 2018-06-04 18:13:29.000 155 33794.12 210.05 17106.68 88888.00 2018-06-04 18:13:30.000 155 33794.14 210.07 17106.69 37833.14 2018-06-04 18:13:31.000 155 33794.14 210.04 17106.68 88888.00 2018-06-04 18:13:32.000 155 33794.13 210.05 17106.67 88888.00 2018-06-04 18:13:33.000 155 33794.12 210.07 17106.66 88888.00 2018-06-04 18:13:34.000 155 33794.12 210.06 17106.67 88888.00 2018-06-04 18:13:35.000 155 33794.15 210.09 17106.63 37962.49 2018-06-04 18:13:36.000 155 33794.13 210.03 17106.62 88888.00 2018-06-04 18:13:37.000 155 33794.13 210.04 17106.64 88888.00 2018-06-04 18:13:38.000 155 33794.12 210.06 17106.69 88888.00 2018-06-04 18:13:39.000 155 33794.13 210.09 17106.73 88888.00 2018-06-04 18:13:40.000 155 33794.12 210.08 17106.72 37989.57 2018-06-04 18:13:41.000 155 33794.15 210.05 17106.66 88888.00 2018-06-04 18:13:42.000 155 33794.17 210.10 17106.69 88888.00 2018-06-04 18:13:43.000 155 33794.12 210.10 17106.69 88888.00 2018-06-04 18:13:44.000 155 33794.16 210.09 17106.67 88888.00 2018-06-04 18:13:45.000 155 33794.18 210.06 17106.67 37941.05 2018-06-04 18:13:46.000 155 33794.16 210.03 17106.64 88888.00 2018-06-04 18:13:47.000 155 33794.12 210.05 17106.68 88888.00 2018-06-04 18:13:48.000 155 33794.09 210.07 17106.65 88888.00 2018-06-04 18:13:49.000 155 33794.07 210.12 17106.64 88888.00 2018-06-04 18:13:50.000 155 33794.09 210.13 17106.64 37842.85 2018-06-04 18:13:51.000 155 33794.11 210.14 17106.67 88888.00 2018-06-04 18:13:52.000 155 33794.12 210.14 17106.66 88888.00 2018-06-04 18:13:53.000 155 33794.13 210.12 17106.73 88888.00 2018-06-04 18:13:54.000 155 33794.13 210.08 17106.74 88888.00 2018-06-04 18:13:55.000 155 33794.15 210.16 17106.79 37969.79 2018-06-04 18:13:56.000 155 33794.14 210.15 17106.76 88888.00 2018-06-04 18:13:57.000 155 33794.10 210.13 17106.77 88888.00 2018-06-04 18:13:58.000 155 33794.08 210.14 17106.72 88888.00 2018-06-04 18:13:59.000 155 33794.06 210.17 17106.73 88888.00 2018-06-04 18:14:00.000 155 33794.06 210.20 17106.75 37932.32 2018-06-04 18:14:01.000 155 33794.07 210.19 17106.71 88888.00 2018-06-04 18:14:02.000 155 33794.03 210.17 17106.69 88888.00 2018-06-04 18:14:03.000 155 33794.04 210.18 17106.69 88888.00 2018-06-04 18:14:04.000 155 33794.04 210.18 17106.70 88888.00 2018-06-04 18:14:05.000 155 33794.05 210.17 17106.75 37873.01 2018-06-04 18:14:06.000 155 33794.02 210.22 17106.78 88888.00 2018-06-04 18:14:07.000 155 33793.97 210.26 17106.75 88888.00 2018-06-04 18:14:08.000 155 33793.99 210.23 17106.76 88888.00 2018-06-04 18:14:09.000 155 33794.00 210.22 17106.75 88888.00 2018-06-04 18:14:10.000 155 33794.01 210.22 17106.76 37897.67 2018-06-04 18:14:11.000 155 33794.06 210.22 17106.77 88888.00 2018-06-04 18:14:12.000 155 33794.02 210.19 17106.77 88888.00 2018-06-04 18:14:13.000 155 33794.00 210.23 17106.74 88888.00 2018-06-04 18:14:14.000 155 33793.96 210.22 17106.72 88888.00 2018-06-04 18:14:15.000 155 33794.00 210.20 17106.73 37579.63 2018-06-04 18:14:16.000 155 33794.04 210.21 17106.73 88888.00 2018-06-04 18:14:17.000 155 33794.04 210.19 17106.68 88888.00 2018-06-04 18:14:18.000 155 33794.04 210.23 17106.70 88888.00 2018-06-04 18:14:19.000 155 33794.01 210.25 17106.71 88888.00 2018-06-04 18:14:20.000 155 33794.04 210.24 17106.71 37784.21 2018-06-04 18:14:21.000 155 33794.06 210.22 17106.71 88888.00 2018-06-04 18:14:22.000 155 33794.05 210.16 17106.70 88888.00 2018-06-04 18:14:23.000 155 33794.07 210.17 17106.70 88888.00 2018-06-04 18:14:24.000 155 33794.05 210.20 17106.71 88888.00 2018-06-04 18:14:25.000 155 33794.05 210.19 17106.75 37884.60 2018-06-04 18:14:26.000 155 33794.03 210.18 17106.77 88888.00 2018-06-04 18:14:27.000 155 33794.07 210.17 17106.76 88888.00 2018-06-04 18:14:28.000 155 33794.09 210.18 17106.73 88888.00 2018-06-04 18:14:29.000 155 33794.13 210.20 17106.73 88888.00 2018-06-04 18:14:30.000 155 33794.13 210.19 17106.71 37862.55 2018-06-04 18:14:31.000 155 33794.12 210.18 17106.70 88888.00 2018-06-04 18:14:32.000 155 33794.08 210.16 17106.70 88888.00 2018-06-04 18:14:33.000 155 33794.06 210.20 17106.71 88888.00 2018-06-04 18:14:34.000 155 33794.08 210.24 17106.73 88888.00 2018-06-04 18:14:35.000 155 33794.10 210.24 17106.69 37979.50 2018-06-04 18:14:36.000 155 33794.09 210.24 17106.67 88888.00 2018-06-04 18:14:37.000 155 33794.11 210.21 17106.68 88888.00 2018-06-04 18:14:38.000 155 33794.13 210.21 17106.71 88888.00 2018-06-04 18:14:39.000 155 33794.16 210.26 17106.69 88888.00 2018-06-04 18:14:40.000 155 33794.17 210.23 17106.71 37694.66 2018-06-04 18:14:41.000 155 33794.16 210.26 17106.75 88888.00 2018-06-04 18:14:42.000 155 33794.13 210.23 17106.73 88888.00 2018-06-04 18:14:43.000 155 33794.10 210.22 17106.74 88888.00 2018-06-04 18:14:44.000 155 33794.10 210.18 17106.76 88888.00 2018-06-04 18:14:45.000 155 33794.09 210.19 17106.76 37917.99 2018-06-04 18:14:46.000 155 33794.08 210.23 17106.75 88888.00 2018-06-04 18:14:47.000 155 33794.07 210.24 17106.76 88888.00 2018-06-04 18:14:48.000 155 33794.05 210.22 17106.76 88888.00 2018-06-04 18:14:49.000 155 33794.03 210.27 17106.78 88888.00 2018-06-04 18:14:50.000 155 33794.04 210.32 17106.79 37889.82 2018-06-04 18:14:51.000 155 33794.05 210.30 17106.80 88888.00 2018-06-04 18:14:52.000 155 33794.03 210.30 17106.78 88888.00 2018-06-04 18:14:53.000 155 33794.02 210.30 17106.80 88888.00 2018-06-04 18:14:54.000 155 33793.99 210.34 17106.85 88888.00 2018-06-04 18:14:55.000 155 33793.96 210.34 17106.84 37878.22 2018-06-04 18:14:56.000 155 33793.94 210.30 17106.80 88888.00 2018-06-04 18:14:57.000 155 33794.00 210.32 17106.82 88888.00 2018-06-04 18:14:58.000 155 33793.98 210.33 17106.82 88888.00 2018-06-04 18:14:59.000 155 33793.97 210.33 17106.86 88888.00 2018-06-04 18:15:00.000 155 33794.00 210.31 17106.89 37911.26 2018-06-04 18:15:01.000 155 33794.01 210.31 17106.85 88888.00 2018-06-04 18:15:02.000 155 33793.99 210.30 17106.80 88888.00 2018-06-04 18:15:03.000 155 33794.04 210.28 17106.83 88888.00 2018-06-04 18:15:04.000 155 33794.06 210.31 17106.81 88888.00 2018-06-04 18:15:05.000 155 33794.02 210.29 17106.81 37904.50 2018-06-04 18:15:06.000 155 33794.03 210.33 17106.84 88888.00 2018-06-04 18:15:07.000 155 33794.03 210.34 17106.81 88888.00 2018-06-04 18:15:08.000 155 33794.01 210.31 17106.79 88888.00 2018-06-04 18:15:09.000 155 33794.02 210.28 17106.80 88888.00 2018-06-04 18:15:10.000 155 33794.02 210.26 17106.79 37866.60 2018-06-04 18:15:11.000 155 33794.03 210.27 17106.78 88888.00 2018-06-04 18:15:12.000 155 33794.02 210.33 17106.78 88888.00 2018-06-04 18:15:13.000 155 33794.02 210.30 17106.79 88888.00 2018-06-04 18:15:14.000 155 33794.00 210.29 17106.81 88888.00 2018-06-04 18:15:15.000 155 33794.02 210.31 17106.82 37875.01 2018-06-04 18:15:16.000 155 33794.01 210.30 17106.76 88888.00 2018-06-04 18:15:17.000 155 33794.02 210.30 17106.76 88888.00 2018-06-04 18:15:18.000 155 33793.99 210.28 17106.79 88888.00 2018-06-04 18:15:19.000 155 33794.00 210.29 17106.77 88888.00 2018-06-04 18:15:20.000 155 33793.97 210.26 17106.77 37961.67 2018-06-04 18:15:21.000 155 33794.01 210.21 17106.78 88888.00 2018-06-04 18:15:22.000 155 33794.01 210.26 17106.80 88888.00 2018-06-04 18:15:23.000 155 33794.06 210.27 17106.76 88888.00 2018-06-04 18:15:24.000 155 33794.03 210.30 17106.79 88888.00 2018-06-04 18:15:25.000 155 33794.04 210.32 17106.79 37781.40 2018-06-04 18:15:26.000 155 33794.07 210.31 17106.82 88888.00 2018-06-04 18:15:27.000 155 33794.07 210.32 17106.81 88888.00 2018-06-04 18:15:28.000 155 33794.03 210.28 17106.82 88888.00 2018-06-04 18:15:29.000 155 33794.02 210.29 17106.85 88888.00 2018-06-04 18:15:30.000 155 33794.01 210.26 17106.82 37726.71 2018-06-04 18:15:31.000 155 33794.03 210.30 17106.79 88888.00 2018-06-04 18:15:32.000 155 33794.05 210.31 17106.79 88888.00 2018-06-04 18:15:33.000 155 33794.04 210.31 17106.80 88888.00 2018-06-04 18:15:34.000 155 33794.01 210.32 17106.80 88888.00 2018-06-04 18:15:35.000 155 33794.03 210.32 17106.79 37908.60 2018-06-04 18:15:36.000 155 33794.02 210.33 17106.78 88888.00 2018-06-04 18:15:37.000 155 33794.01 210.31 17106.78 88888.00 2018-06-04 18:15:38.000 155 33793.98 210.30 17106.73 88888.00 2018-06-04 18:15:39.000 155 33793.98 210.27 17106.77 88888.00 2018-06-04 18:15:40.000 155 33793.97 210.28 17106.77 37980.55 2018-06-04 18:15:41.000 155 33793.98 210.33 17106.73 88888.00 2018-06-04 18:15:42.000 155 33793.96 210.36 17106.74 88888.00 2018-06-04 18:15:43.000 155 33793.96 210.38 17106.75 88888.00 2018-06-04 18:15:44.000 155 33793.98 210.38 17106.83 88888.00 2018-06-04 18:15:45.000 155 33794.00 210.38 17106.86 37861.19 2018-06-04 18:15:46.000 155 33793.97 210.39 17106.89 88888.00 2018-06-04 18:15:47.000 155 33793.96 210.36 17106.90 88888.00 2018-06-04 18:15:48.000 155 33793.99 210.36 17106.94 88888.00 2018-06-04 18:15:49.000 155 33794.01 210.40 17106.93 88888.00 2018-06-04 18:15:50.000 155 33793.97 210.42 17106.90 37273.94 2018-06-04 18:15:51.000 155 33793.98 210.45 17106.90 88888.00 2018-06-04 18:15:52.000 155 33794.01 210.42 17106.91 88888.00 2018-06-04 18:15:53.000 155 33794.01 210.40 17106.94 88888.00 2018-06-04 18:15:54.000 155 33794.01 210.40 17106.92 88888.00 2018-06-04 18:15:55.000 155 33794.04 210.43 17106.92 37846.29 2018-06-04 18:15:56.000 155 33794.06 210.40 17106.95 88888.00 2018-06-04 18:15:57.000 155 33794.04 210.43 17106.92 88888.00 2018-06-04 18:15:58.000 155 33794.03 210.42 17106.87 88888.00 2018-06-04 18:15:59.000 155 33794.05 210.45 17106.90 88888.00 2018-06-04 18:16:00.000 155 33794.03 210.45 17106.91 37922.83 2018-06-04 18:16:01.000 155 33794.03 210.47 17106.89 88888.00 2018-06-04 18:16:02.000 155 33794.04 210.44 17106.86 88888.00 2018-06-04 18:16:03.000 155 33793.99 210.44 17106.87 88888.00 2018-06-04 18:16:04.000 155 33793.93 210.45 17106.90 88888.00 2018-06-04 18:16:05.000 155 33793.95 210.46 17106.93 37701.58 2018-06-04 18:16:06.000 155 33793.96 210.45 17106.92 88888.00 2018-06-04 18:16:07.000 155 33793.95 210.48 17106.92 88888.00 2018-06-04 18:16:08.000 155 33793.91 210.46 17106.95 88888.00 2018-06-04 18:16:09.000 155 33793.91 210.45 17106.94 88888.00 2018-06-04 18:16:10.000 155 33793.93 210.46 17106.94 37862.14 2018-06-04 18:16:11.000 155 33793.93 210.47 17106.95 88888.00 2018-06-04 18:16:12.000 155 33793.91 210.49 17106.95 88888.00 2018-06-04 18:16:13.000 155 33793.90 210.50 17106.95 88888.00 2018-06-04 18:16:14.000 155 33793.88 210.55 17106.96 88888.00 2018-06-04 18:16:15.000 155 33793.90 210.53 17106.90 37929.34 2018-06-04 18:16:16.000 155 33793.94 210.53 17106.87 88888.00 2018-06-04 18:16:17.000 155 33793.93 210.55 17106.95 88888.00 2018-06-04 18:16:18.000 155 33793.96 210.54 17106.95 88888.00 2018-06-04 18:16:19.000 155 33793.95 210.49 17106.92 88888.00 2018-06-04 18:16:20.000 155 33793.95 210.48 17106.91 37798.41 2018-06-04 18:16:21.000 155 33793.93 210.45 17106.95 88888.00 2018-06-04 18:16:22.000 155 33793.94 210.47 17106.96 88888.00 2018-06-04 18:16:23.000 155 33793.92 210.46 17106.98 88888.00 2018-06-04 18:16:24.000 155 33793.95 210.44 17106.95 88888.00 2018-06-04 18:16:25.000 155 33793.98 210.43 17106.94 37723.53 2018-06-04 18:16:26.000 155 33793.97 210.40 17106.96 88888.00 2018-06-04 18:16:27.000 155 33793.96 210.44 17107.00 88888.00 2018-06-04 18:16:28.000 155 33793.94 210.41 17106.95 88888.00 2018-06-04 18:16:29.000 155 33793.93 210.42 17106.94 88888.00 2018-06-04 18:16:30.000 155 33793.94 210.41 17106.94 37897.46 2018-06-04 18:16:31.000 155 33793.94 210.40 17106.97 88888.00 2018-06-04 18:16:32.000 155 33793.93 210.41 17107.01 88888.00 2018-06-04 18:16:33.000 155 33793.96 210.40 17107.00 88888.00 2018-06-04 18:16:34.000 155 33793.95 210.38 17107.00 88888.00 2018-06-04 18:16:35.000 155 33793.97 210.38 17106.99 37868.69 2018-06-04 18:16:36.000 155 33794.00 210.37 17106.97 88888.00 2018-06-04 18:16:37.000 155 33793.98 210.40 17106.94 88888.00 2018-06-04 18:16:38.000 155 33793.95 210.38 17106.95 88888.00 2018-06-04 18:16:39.000 155 33793.97 210.38 17106.93 88888.00 2018-06-04 18:16:40.000 155 33793.97 210.38 17106.93 37839.71 2018-06-04 18:16:41.000 155 33793.96 210.41 17106.91 88888.00 2018-06-04 18:16:42.000 155 33793.96 210.42 17106.94 88888.00 2018-06-04 18:16:43.000 155 33793.93 210.41 17106.97 88888.00 2018-06-04 18:16:44.000 155 33793.93 210.42 17107.02 88888.00 2018-06-04 18:16:45.000 155 33793.91 210.43 17106.97 37857.01 2018-06-04 18:16:46.000 155 33793.90 210.44 17106.98 88888.00 2018-06-04 18:16:47.000 155 33793.90 210.44 17107.02 88888.00 2018-06-04 18:16:48.000 155 33793.89 210.39 17107.02 88888.00 2018-06-04 18:16:49.000 155 33793.88 210.42 17107.01 88888.00 2018-06-04 18:16:50.000 155 33793.88 210.43 17106.95 37982.31 2018-06-04 18:16:51.000 155 33793.90 210.41 17106.94 88888.00 2018-06-04 18:16:52.000 155 33793.88 210.46 17106.99 88888.00 2018-06-04 18:16:53.000 155 33793.88 210.46 17106.97 88888.00 2018-06-04 18:16:54.000 155 33793.87 210.38 17106.94 88888.00 2018-06-04 18:16:55.000 155 33793.86 210.40 17106.93 38102.87 2018-06-04 18:16:56.000 155 33793.90 210.44 17106.93 88888.00 2018-06-04 18:16:57.000 155 33793.85 210.47 17106.98 88888.00 2018-06-04 18:16:58.000 155 33793.82 210.41 17107.01 88888.00 2018-06-04 18:16:59.000 155 33793.82 210.38 17107.03 88888.00 2018-06-04 18:17:00.000 155 33793.79 210.36 17107.01 37721.72 2018-06-04 18:17:01.000 155 33793.79 210.34 17107.03 88888.00 2018-06-04 18:17:02.000 155 33793.86 210.38 17107.04 88888.00 2018-06-04 18:17:03.000 155 33793.87 210.40 17107.04 88888.00 2018-06-04 18:17:04.000 155 33793.82 210.38 17107.01 88888.00 2018-06-04 18:17:05.000 155 33793.81 210.39 17107.06 37866.80 2018-06-04 18:17:06.000 155 33793.83 210.37 17107.09 88888.00 2018-06-04 18:17:07.000 155 33793.83 210.34 17107.07 88888.00 2018-06-04 18:17:08.000 155 33793.81 210.31 17107.08 88888.00 2018-06-04 18:17:09.000 155 33793.81 210.30 17107.04 88888.00 2018-06-04 18:17:10.000 155 33793.83 210.30 17107.03 37954.81 2018-06-04 18:17:11.000 155 33793.86 210.25 17107.05 88888.00 2018-06-04 18:17:12.000 155 33793.83 210.24 17107.04 88888.00 2018-06-04 18:17:13.000 155 33793.83 210.30 17107.02 88888.00 2018-06-04 18:17:14.000 155 33793.87 210.30 17107.05 88888.00 2018-06-04 18:17:15.000 155 33793.86 210.30 17107.04 37833.99 2018-06-04 18:17:16.000 155 33793.82 210.24 17107.04 88888.00 2018-06-04 18:17:17.000 155 33793.81 210.25 17107.01 88888.00 2018-06-04 18:17:18.000 155 33793.83 210.25 17107.01 88888.00 2018-06-04 18:17:19.000 155 33793.80 210.24 17107.01 88888.00 2018-06-04 18:17:20.000 155 33793.80 210.22 17107.02 37701.58 2018-06-04 18:17:21.000 155 33793.78 210.22 17107.01 88888.00 2018-06-04 18:17:22.000 155 33793.78 210.23 17107.04 88888.00 2018-06-04 18:17:23.000 155 33793.76 210.24 17107.03 88888.00 2018-06-04 18:17:24.000 155 33793.76 210.24 17107.03 88888.00 2018-06-04 18:17:25.000 155 33793.78 210.29 17107.06 37049.66 2018-06-04 18:17:26.000 155 33793.76 210.29 17107.05 88888.00 2018-06-04 18:17:27.000 155 33793.75 210.26 17107.01 88888.00 2018-06-04 18:17:28.000 155 33793.77 210.24 17107.04 88888.00 2018-06-04 18:17:29.000 155 33793.75 210.24 17107.07 88888.00 2018-06-04 18:17:30.000 155 33793.75 210.26 17107.06 37872.17 2018-06-04 18:17:31.000 155 33793.75 210.30 17107.08 88888.00 2018-06-04 18:17:32.000 155 33793.78 210.29 17107.09 88888.00 2018-06-04 18:17:33.000 155 33793.80 210.32 17107.10 88888.00 2018-06-04 18:17:34.000 155 33793.77 210.33 17107.08 88888.00 2018-06-04 18:17:35.000 155 33793.75 210.32 17107.08 37875.51 2018-06-04 18:17:36.000 155 33793.73 210.30 17107.07 88888.00 2018-06-04 18:17:37.000 155 33793.77 210.30 17107.08 88888.00 2018-06-04 18:17:38.000 155 33793.77 210.30 17107.06 88888.00 2018-06-04 18:17:39.000 155 33793.74 210.32 17107.09 88888.00 2018-06-04 18:17:40.000 155 33793.71 210.31 17107.03 38001.84 2018-06-04 18:17:41.000 155 33793.76 210.32 17107.06 88888.00 2018-06-04 18:17:42.000 155 33793.74 210.39 17107.07 88888.00 2018-06-04 18:17:43.000 155 33793.71 210.38 17107.09 88888.00 2018-06-04 18:17:44.000 155 33793.73 210.35 17107.08 88888.00 2018-06-04 18:17:45.000 155 33793.74 210.29 17107.06 37899.53 2018-06-04 18:17:46.000 155 33793.71 210.33 17107.06 88888.00 2018-06-04 18:17:47.000 155 33793.71 210.32 17107.02 88888.00 2018-06-04 18:17:48.000 155 33793.68 210.32 17107.03 88888.00 2018-06-04 18:17:49.000 155 33793.72 210.30 17106.99 88888.00 2018-06-04 18:17:50.000 155 33793.76 210.29 17106.99 37929.74 2018-06-04 18:17:51.000 155 33793.77 210.30 17106.98 88888.00 2018-06-04 18:17:52.000 155 33793.80 210.31 17106.99 88888.00 2018-06-04 18:17:53.000 155 33793.77 210.32 17107.00 88888.00 2018-06-04 18:17:54.000 155 33793.76 210.31 17107.00 88888.00 2018-06-04 18:17:55.000 155 33793.76 210.35 17107.04 36514.11 2018-06-04 18:17:56.000 155 33793.73 210.32 17107.06 88888.00 2018-06-04 18:17:57.000 155 33793.73 210.27 17107.06 88888.00 2018-06-04 18:17:58.000 155 33793.74 210.28 17107.07 88888.00 2018-06-04 18:17:59.000 155 33793.77 210.31 17107.07 88888.00 2018-06-04 18:18:00.000 155 33793.77 210.34 17107.09 38020.36 2018-06-04 18:18:01.000 155 33793.79 210.31 17107.10 88888.00 2018-06-04 18:18:02.000 155 33793.80 210.27 17107.05 88888.00 2018-06-04 18:18:03.000 155 33793.77 210.30 17107.05 88888.00 2018-06-04 18:18:04.000 155 33793.75 210.32 17107.04 88888.00 2018-06-04 18:18:05.000 155 33793.72 210.31 17107.04 37849.13 2018-06-04 18:18:06.000 155 33793.72 210.28 17107.03 88888.00 2018-06-04 18:18:07.000 155 33793.70 210.29 17107.04 88888.00 2018-06-04 18:18:08.000 155 33793.66 210.27 17107.09 88888.00 2018-06-04 18:18:09.000 155 33793.67 210.24 17107.12 88888.00 2018-06-04 18:18:10.000 155 33793.69 210.31 17107.15 37911.62 2018-06-04 18:18:11.000 155 33793.73 210.28 17107.11 88888.00 2018-06-04 18:18:12.000 155 33793.68 210.30 17107.10 88888.00 2018-06-04 18:18:13.000 155 33793.68 210.27 17107.10 88888.00 2018-06-04 18:18:14.000 155 33793.67 210.26 17107.11 88888.00 2018-06-04 18:18:15.000 155 33793.68 210.29 17107.09 37823.05 2018-06-04 18:18:16.000 155 33793.68 210.32 17107.10 88888.00 2018-06-04 18:18:17.000 155 33793.67 210.32 17107.11 88888.00 2018-06-04 18:18:18.000 155 33793.66 210.30 17107.09 88888.00 2018-06-04 18:18:19.000 155 33793.68 210.31 17107.11 88888.00 2018-06-04 18:18:20.000 155 33793.68 210.31 17107.09 37927.74 2018-06-04 18:18:21.000 155 33793.70 210.34 17107.10 88888.00 2018-06-04 18:18:22.000 155 33793.69 210.38 17107.16 88888.00 2018-06-04 18:18:23.000 155 33793.66 210.39 17107.12 88888.00 2018-06-04 18:18:24.000 155 33793.70 210.39 17107.13 88888.00 2018-06-04 18:18:25.000 155 33793.74 210.37 17107.15 39820.07 2018-06-04 18:18:26.000 155 33793.74 210.37 17107.13 88888.00 2018-06-04 18:18:27.000 155 33793.76 210.38 17107.14 88888.00 2018-06-04 18:18:28.000 155 33793.72 210.39 17107.14 88888.00 2018-06-04 18:18:29.000 155 33793.75 210.37 17107.16 88888.00 2018-06-04 18:18:30.000 155 33793.75 210.40 17107.16 37767.31 2018-06-04 18:18:31.000 155 33793.75 210.43 17107.11 88888.00 2018-06-04 18:18:32.000 155 33793.77 210.40 17107.10 88888.00 2018-06-04 18:18:33.000 155 33793.74 210.39 17107.09 88888.00 2018-06-04 18:18:34.000 155 33793.74 210.41 17107.11 88888.00 2018-06-04 18:18:35.000 155 33793.74 210.39 17107.09 37928.32 2018-06-04 18:18:36.000 155 33793.76 210.42 17107.12 88888.00 2018-06-04 18:18:37.000 155 33793.76 210.43 17107.19 88888.00 2018-06-04 18:18:38.000 155 33793.79 210.39 17107.17 88888.00 2018-06-04 18:18:39.000 155 33793.81 210.35 17107.15 88888.00 2018-06-04 18:18:40.000 155 33793.80 210.36 17107.14 37947.59 2018-06-04 18:18:41.000 155 33793.79 210.34 17107.16 88888.00 2018-06-04 18:18:42.000 155 33793.79 210.39 17107.19 88888.00 2018-06-04 18:18:43.000 155 33793.80 210.43 17107.18 88888.00 2018-06-04 18:18:44.000 155 33793.78 210.42 17107.16 88888.00 2018-06-04 18:18:45.000 155 33793.82 210.40 17107.16 37969.16 2018-06-04 18:18:46.000 155 33793.82 210.42 17107.16 88888.00 2018-06-04 18:18:47.000 155 33793.78 210.41 17107.16 88888.00 2018-06-04 18:18:48.000 155 33793.77 210.43 17107.21 88888.00 2018-06-04 18:18:49.000 155 33793.73 210.40 17107.21 88888.00 2018-06-04 18:18:50.000 155 33793.76 210.38 17107.21 37937.93 2018-06-04 18:18:51.000 155 33793.71 210.40 17107.19 88888.00 2018-06-04 18:18:52.000 155 33793.71 210.41 17107.17 88888.00 2018-06-04 18:18:53.000 155 33793.68 210.43 17107.20 88888.00 2018-06-04 18:18:54.000 155 33793.71 210.44 17107.22 88888.00 2018-06-04 18:18:55.000 155 33793.71 210.41 17107.19 37855.19 2018-06-04 18:18:56.000 155 33793.68 210.42 17107.21 88888.00 2018-06-04 18:18:57.000 155 33793.68 210.45 17107.17 88888.00 2018-06-04 18:18:58.000 155 33793.69 210.43 17107.16 88888.00 2018-06-04 18:18:59.000 155 33793.69 210.41 17107.18 88888.00 2018-06-04 18:19:00.000 155 33793.68 210.45 17107.17 37882.49 2018-06-04 18:19:01.000 155 33793.64 210.49 17107.19 88888.00 2018-06-04 18:19:02.000 155 33793.62 210.47 17107.22 88888.00 2018-06-04 18:19:03.000 155 33793.66 210.46 17107.22 88888.00 2018-06-04 18:19:04.000 155 33793.66 210.49 17107.26 88888.00 2018-06-04 18:19:05.000 155 33793.67 210.52 17107.24 37865.29 2018-06-04 18:19:06.000 155 33793.65 210.54 17107.21 88888.00 2018-06-04 18:19:07.000 155 33793.66 210.53 17107.21 88888.00 2018-06-04 18:19:08.000 155 33793.64 210.49 17107.16 88888.00 2018-06-04 18:19:09.000 155 33793.63 210.48 17107.18 88888.00 2018-06-04 18:19:10.000 155 33793.63 210.50 17107.20 37916.04 2018-06-04 18:19:11.000 155 33793.63 210.50 17107.18 88888.00 2018-06-04 18:19:12.000 155 33793.66 210.47 17107.18 88888.00 2018-06-04 18:19:13.000 155 33793.69 210.53 17107.18 88888.00 2018-06-04 18:19:14.000 155 33793.74 210.49 17107.20 88888.00 2018-06-04 18:19:15.000 155 33793.72 210.51 17107.19 37737.11 2018-06-04 18:19:16.000 155 33793.70 210.51 17107.17 88888.00 2018-06-04 18:19:17.000 155 33793.77 210.51 17107.20 88888.00 2018-06-04 18:19:18.000 155 33793.80 210.53 17107.18 88888.00 2018-06-04 18:19:19.000 155 33793.79 210.59 17107.17 88888.00 2018-06-04 18:19:20.000 155 33793.77 210.54 17107.14 37953.07 2018-06-04 18:19:21.000 155 33793.77 210.57 17107.18 88888.00 2018-06-04 18:19:22.000 155 33793.76 210.51 17107.18 88888.00 2018-06-04 18:19:23.000 155 33793.74 210.48 17107.24 88888.00 2018-06-04 18:19:24.000 155 33793.73 210.52 17107.20 88888.00 2018-06-04 18:19:25.000 155 33793.77 210.53 17107.19 37987.60 2018-06-04 18:19:26.000 155 33793.80 210.50 17107.21 88888.00 2018-06-04 18:19:27.000 155 33793.82 210.48 17107.19 88888.00 2018-06-04 18:19:28.000 155 33793.82 210.48 17107.21 88888.00 2018-06-04 18:19:29.000 155 33793.81 210.53 17107.23 88888.00 2018-06-04 18:19:30.000 155 33793.80 210.54 17107.24 37944.45 2018-06-04 18:19:31.000 155 33793.79 210.50 17107.25 88888.00 2018-06-04 18:19:32.000 155 33793.77 210.53 17107.26 88888.00 2018-06-04 18:19:33.000 155 33793.74 210.53 17107.23 88888.00 2018-06-04 18:19:34.000 155 33793.74 210.53 17107.22 88888.00 2018-06-04 18:19:35.000 155 33793.74 210.52 17107.24 37867.22 2018-06-04 18:19:36.000 155 33793.76 210.54 17107.24 88888.00 2018-06-04 18:19:37.000 155 33793.73 210.56 17107.27 88888.00 2018-06-04 18:19:38.000 155 33793.76 210.56 17107.28 88888.00 2018-06-04 18:19:39.000 155 33793.75 210.56 17107.26 88888.00 2018-06-04 18:19:40.000 155 33793.73 210.54 17107.25 37859.05 2018-06-04 18:19:41.000 155 33793.78 210.56 17107.33 88888.00 2018-06-04 18:19:42.000 155 33793.76 210.52 17107.34 88888.00 2018-06-04 18:19:43.000 155 33793.73 210.47 17107.31 88888.00 2018-06-04 18:19:44.000 155 33793.69 210.50 17107.31 88888.00 2018-06-04 18:19:45.000 155 33793.71 210.51 17107.29 37953.07 2018-06-04 18:19:46.000 155 33793.71 210.47 17107.27 88888.00 2018-06-04 18:19:47.000 155 33793.74 210.49 17107.26 88888.00 2018-06-04 18:19:48.000 155 33793.74 210.51 17107.27 88888.00 2018-06-04 18:19:49.000 155 33793.75 210.50 17107.29 88888.00 2018-06-04 18:19:50.000 155 33793.75 210.51 17107.28 37964.30 2018-06-04 18:19:51.000 155 33793.75 210.51 17107.27 88888.00 2018-06-04 18:19:52.000 155 33793.73 210.52 17107.25 88888.00 2018-06-04 18:19:53.000 155 33793.73 210.54 17107.27 88888.00 2018-06-04 18:19:54.000 155 33793.71 210.52 17107.29 88888.00 2018-06-04 18:19:55.000 155 33793.72 210.53 17107.27 37722.73 2018-06-04 18:19:56.000 155 33793.72 210.52 17107.27 88888.00 2018-06-04 18:19:57.000 155 33793.71 210.54 17107.28 88888.00 2018-06-04 18:19:58.000 155 33793.75 210.57 17107.25 88888.00 2018-06-04 18:19:59.000 155 33793.75 210.54 17107.26 88888.00 2018-06-04 18:20:00.000 155 33793.76 210.51 17107.28 37866.19 2018-06-04 18:20:01.000 155 33793.78 210.53 17107.27 88888.00 2018-06-04 18:20:02.000 155 33793.80 210.51 17107.29 88888.00 2018-06-04 18:20:03.000 155 33793.76 210.47 17107.28 88888.00 2018-06-04 18:20:04.000 155 33793.75 210.48 17107.30 88888.00 2018-06-04 18:20:05.000 155 33793.76 210.53 17107.28 37878.83 2018-06-04 18:20:06.000 155 33793.77 210.57 17107.26 88888.00 2018-06-04 18:20:07.000 155 33793.75 210.59 17107.29 88888.00 2018-06-04 18:20:08.000 155 33793.76 210.59 17107.29 88888.00 2018-06-04 18:20:09.000 155 33793.76 210.58 17107.28 88888.00 2018-06-04 18:20:10.000 155 33793.76 210.56 17107.29 37687.45 2018-06-04 18:20:11.000 155 33793.74 210.61 17107.26 88888.00 2018-06-04 18:20:12.000 155 33793.73 210.60 17107.28 88888.00 2018-06-04 18:20:13.000 155 33793.71 210.60 17107.34 88888.00 2018-06-04 18:20:14.000 155 33793.72 210.63 17107.32 88888.00 2018-06-04 18:20:15.000 155 33793.73 210.62 17107.28 37870.96 2018-06-04 18:20:16.000 155 33793.76 210.62 17107.31 88888.00 2018-06-04 18:20:17.000 155 33793.74 210.63 17107.32 88888.00 2018-06-04 18:20:18.000 155 33793.75 210.59 17107.35 88888.00 2018-06-04 18:20:19.000 155 33793.74 210.58 17107.38 88888.00 2018-06-04 18:20:20.000 155 33793.72 210.60 17107.36 37891.97 2018-06-04 18:20:21.000 155 33793.74 210.61 17107.32 88888.00 2018-06-04 18:20:22.000 155 33793.75 210.62 17107.29 88888.00 2018-06-04 18:20:23.000 155 33793.74 210.62 17107.28 88888.00 2018-06-04 18:20:24.000 155 33793.76 210.60 17107.28 88888.00 2018-06-04 18:20:25.000 155 33793.78 210.62 17107.30 37886.14 2018-06-04 18:20:26.000 155 33793.80 210.64 17107.30 88888.00 2018-06-04 18:20:27.000 155 33793.77 210.68 17107.30 88888.00 2018-06-04 18:20:28.000 155 33793.75 210.68 17107.29 88888.00 2018-06-04 18:20:29.000 155 33793.78 210.67 17107.31 88888.00 2018-06-04 18:20:30.000 155 33793.73 210.68 17107.28 37858.96 2018-06-04 18:20:31.000 155 33793.73 210.68 17107.28 88888.00 2018-06-04 18:20:32.000 155 33793.75 210.67 17107.30 88888.00 2018-06-04 18:20:33.000 155 33793.80 210.70 17107.29 88888.00 2018-06-04 18:20:34.000 155 33793.80 210.70 17107.31 88888.00 2018-06-04 18:20:35.000 155 33793.76 210.68 17107.36 37543.83 2018-06-04 18:20:36.000 155 33793.79 210.68 17107.38 88888.00 2018-06-04 18:20:37.000 155 33793.81 210.69 17107.35 88888.00 2018-06-04 18:20:38.000 155 33793.80 210.65 17107.33 88888.00 2018-06-04 18:20:39.000 155 33793.80 210.65 17107.34 88888.00 2018-06-04 18:20:40.000 155 33793.78 210.62 17107.30 37845.90 2018-06-04 18:20:41.000 155 33793.72 210.65 17107.30 88888.00 2018-06-04 18:20:42.000 155 33793.72 210.65 17107.30 88888.00 2018-06-04 18:20:43.000 155 33793.75 210.65 17107.31 88888.00 2018-06-04 18:20:44.000 155 33793.70 210.69 17107.34 88888.00 2018-06-04 18:20:45.000 155 33793.70 210.65 17107.36 37955.65 2018-06-04 18:20:46.000 155 33793.72 210.66 17107.33 88888.00 2018-06-04 18:20:47.000 155 33793.70 210.70 17107.32 88888.00 2018-06-04 18:20:48.000 155 33793.72 210.69 17107.32 88888.00 2018-06-04 18:20:49.000 155 33793.70 210.67 17107.31 88888.00 2018-06-04 18:20:50.000 155 33793.71 210.66 17107.31 37914.32 2018-06-04 18:20:51.000 155 33793.73 210.71 17107.32 88888.00 2018-06-04 18:20:52.000 155 33793.68 210.68 17107.30 88888.00 2018-06-04 18:20:53.000 155 33793.65 210.65 17107.27 88888.00 2018-06-04 18:20:54.000 155 33793.69 210.68 17107.21 88888.00 2018-06-04 18:20:55.000 155 33793.68 210.73 17107.22 37840.26 2018-06-04 18:20:56.000 155 33793.65 210.73 17107.25 88888.00 2018-06-04 18:20:57.000 155 33793.62 210.69 17107.25 88888.00 2018-06-04 18:20:58.000 155 33793.58 210.71 17107.27 88888.00 2018-06-04 18:20:59.000 155 33793.59 210.73 17107.29 88888.00 2018-06-04 18:21:00.000 155 33793.60 210.70 17107.30 37699.17 2018-06-04 18:21:01.000 155 33793.59 210.71 17107.28 88888.00 2018-06-04 18:21:02.000 155 33793.57 210.73 17107.31 88888.00 2018-06-04 18:21:03.000 155 33793.59 210.71 17107.30 88888.00 2018-06-04 18:21:04.000 155 33793.56 210.71 17107.27 88888.00 2018-06-04 18:21:05.000 155 33793.56 210.75 17107.23 38010.84 2018-06-04 18:21:06.000 155 33793.55 210.74 17107.24 88888.00 2018-06-04 18:21:07.000 155 33793.57 210.77 17107.21 88888.00 2018-06-04 18:21:08.000 155 33793.57 210.77 17107.22 88888.00 2018-06-04 18:21:09.000 155 33793.57 210.78 17107.22 88888.00 2018-06-04 18:21:10.000 155 33793.59 210.81 17107.24 37863.68 2018-06-04 18:21:11.000 155 33793.61 210.82 17107.26 88888.00 2018-06-04 18:21:12.000 155 33793.58 210.76 17107.27 88888.00 2018-06-04 18:21:13.000 155 33793.60 210.76 17107.27 88888.00 2018-06-04 18:21:14.000 155 33793.60 210.73 17107.33 88888.00 2018-06-04 18:21:15.000 155 33793.62 210.79 17107.33 37959.95 2018-06-04 18:21:16.000 155 33793.59 210.80 17107.28 88888.00 2018-06-04 18:21:17.000 155 33793.57 210.75 17107.29 88888.00 2018-06-04 18:21:18.000 155 33793.60 210.79 17107.25 88888.00 2018-06-04 18:21:19.000 155 33793.57 210.82 17107.28 88888.00 2018-06-04 18:21:20.000 155 33793.58 210.81 17107.27 37916.30 2018-06-04 18:21:21.000 155 33793.58 210.81 17107.29 88888.00 2018-06-04 18:21:22.000 155 33793.58 210.85 17107.29 88888.00 2018-06-04 18:21:23.000 155 33793.56 210.89 17107.30 88888.00 2018-06-04 18:21:24.000 155 33793.60 210.88 17107.30 88888.00 2018-06-04 18:21:25.000 155 33793.60 210.89 17107.31 37784.58 2018-06-04 18:21:26.000 155 33793.59 210.89 17107.33 88888.00 2018-06-04 18:21:27.000 155 33793.62 210.91 17107.33 88888.00 2018-06-04 18:21:28.000 155 33793.60 210.90 17107.33 88888.00 2018-06-04 18:21:29.000 155 33793.61 210.89 17107.28 88888.00 2018-06-04 18:21:30.000 155 33793.64 210.88 17107.25 37862.45 2018-06-04 18:21:31.000 155 33793.64 210.89 17107.30 88888.00 2018-06-04 18:21:32.000 155 33793.63 210.87 17107.29 88888.00 2018-06-04 18:21:33.000 155 33793.62 210.86 17107.30 88888.00 2018-06-04 18:21:34.000 155 33793.59 210.86 17107.31 88888.00 2018-06-04 18:21:35.000 155 33793.56 210.88 17107.31 37833.14 2018-06-04 18:21:36.000 155 33793.57 210.93 17107.32 88888.00 2018-06-04 18:21:37.000 155 33793.58 210.92 17107.33 88888.00 2018-06-04 18:21:38.000 155 33793.57 210.90 17107.32 88888.00 2018-06-04 18:21:39.000 155 33793.54 210.89 17107.30 88888.00 2018-06-04 18:21:40.000 155 33793.57 210.90 17107.27 37917.30 2018-06-04 18:21:41.000 155 33793.55 210.93 17107.26 88888.00 2018-06-04 18:21:42.000 155 33793.54 210.93 17107.25 88888.00 2018-06-04 18:21:43.000 155 33793.58 210.93 17107.27 88888.00 2018-06-04 18:21:44.000 155 33793.58 210.93 17107.28 88888.00 2018-06-04 18:21:45.000 155 33793.56 210.95 17107.32 39170.93 2018-06-04 18:21:46.000 155 33793.53 210.97 17107.34 88888.00 2018-06-04 18:21:47.000 155 33793.52 210.98 17107.36 88888.00 2018-06-04 18:21:48.000 155 33793.54 210.99 17107.35 88888.00 2018-06-04 18:21:49.000 155 33793.57 210.96 17107.33 88888.00 2018-06-04 18:21:50.000 155 33793.54 210.98 17107.30 37948.76 2018-06-04 18:21:51.000 155 33793.57 211.00 17107.29 88888.00 2018-06-04 18:21:52.000 155 33793.55 211.01 17107.28 88888.00 2018-06-04 18:21:53.000 155 33793.55 211.00 17107.29 88888.00 2018-06-04 18:21:54.000 155 33793.54 211.02 17107.30 88888.00 2018-06-04 18:21:55.000 155 33793.52 211.02 17107.28 37876.74 2018-06-04 18:21:56.000 155 33793.56 210.97 17107.29 88888.00 2018-06-04 18:21:57.000 155 33793.58 210.99 17107.28 88888.00 2018-06-04 18:21:58.000 155 33793.56 210.97 17107.33 88888.00 2018-06-04 18:21:59.000 155 33793.55 211.02 17107.39 88888.00 2018-06-04 18:22:00.000 155 33793.54 211.02 17107.36 37877.53 2018-06-04 18:22:01.000 155 33793.57 211.00 17107.36 88888.00 2018-06-04 18:22:02.000 155 33793.55 211.06 17107.39 88888.00 2018-06-04 18:22:03.000 155 33793.52 211.06 17107.37 88888.00 2018-06-04 18:22:04.000 155 33793.49 211.00 17107.36 88888.00 2018-06-04 18:22:05.000 155 33793.47 210.98 17107.39 37840.58 2018-06-04 18:22:06.000 155 33793.51 210.98 17107.38 88888.00 2018-06-04 18:22:07.000 155 33793.50 210.97 17107.37 88888.00 2018-06-04 18:22:08.000 155 33793.49 210.99 17107.33 88888.00 2018-06-04 18:22:09.000 155 33793.49 211.01 17107.34 88888.00 2018-06-04 18:22:10.000 155 33793.49 211.03 17107.33 37929.44 2018-06-04 18:22:11.000 155 33793.49 211.03 17107.37 88888.00 2018-06-04 18:22:12.000 155 33793.50 211.00 17107.37 88888.00 2018-06-04 18:22:13.000 155 33793.49 210.98 17107.42 88888.00 2018-06-04 18:22:14.000 155 33793.45 210.99 17107.37 88888.00 2018-06-04 18:22:15.000 155 33793.45 211.00 17107.37 37759.85 2018-06-04 18:22:16.000 155 33793.44 210.98 17107.37 88888.00 2018-06-04 18:22:17.000 155 33793.47 210.95 17107.39 88888.00 2018-06-04 18:22:18.000 155 33793.43 210.99 17107.36 88888.00 2018-06-04 18:22:19.000 155 33793.44 210.96 17107.32 88888.00 2018-06-04 18:22:20.000 155 33793.43 210.95 17107.36 37763.29 2018-06-04 18:22:21.000 155 33793.42 210.92 17107.37 88888.00 2018-06-04 18:22:22.000 155 33793.44 210.94 17107.38 88888.00 2018-06-04 18:22:23.000 155 33793.45 210.93 17107.37 88888.00 2018-06-04 18:22:24.000 155 33793.46 210.93 17107.36 88888.00 2018-06-04 18:22:25.000 155 33793.51 210.96 17107.33 37937.43 2018-06-04 18:22:26.000 155 33793.52 210.94 17107.30 88888.00 2018-06-04 18:22:27.000 155 33793.51 210.90 17107.30 88888.00 2018-06-04 18:22:28.000 155 33793.50 210.92 17107.28 88888.00 2018-06-04 18:22:29.000 155 33793.52 210.93 17107.31 88888.00 2018-06-04 18:22:30.000 155 33793.54 210.93 17107.33 39069.96 2018-06-04 18:22:31.000 155 33793.49 210.95 17107.35 88888.00 2018-06-04 18:22:32.000 155 33793.50 210.96 17107.33 88888.00 2018-06-04 18:22:33.000 155 33793.50 210.95 17107.31 88888.00 2018-06-04 18:22:34.000 155 33793.50 210.90 17107.32 88888.00 2018-06-04 18:22:35.000 155 33793.51 210.90 17107.29 37843.68 2018-06-04 18:22:36.000 155 33793.50 210.91 17107.30 88888.00 2018-06-04 18:22:37.000 155 33793.52 210.89 17107.32 88888.00 2018-06-04 18:22:38.000 155 33793.52 210.85 17107.33 88888.00 2018-06-04 18:22:39.000 155 33793.51 210.86 17107.32 88888.00 2018-06-04 18:22:40.000 155 33793.56 210.86 17107.33 37885.36 2018-06-04 18:22:41.000 155 33793.55 210.86 17107.34 88888.00 2018-06-04 18:22:42.000 155 33793.53 210.84 17107.34 88888.00 2018-06-04 18:22:43.000 155 33793.56 210.86 17107.35 88888.00 2018-06-04 18:22:44.000 155 33793.57 210.85 17107.36 88888.00 2018-06-04 18:22:45.000 155 33793.55 210.86 17107.33 37710.60 2018-06-04 18:22:46.000 155 33793.57 210.89 17107.37 88888.00 2018-06-04 18:22:47.000 155 33793.59 210.94 17107.39 88888.00 2018-06-04 18:22:48.000 155 33793.58 210.93 17107.40 88888.00 2018-06-04 18:22:49.000 155 33793.59 210.93 17107.40 88888.00 2018-06-04 18:22:50.000 155 33793.56 210.92 17107.37 37956.07 2018-06-04 18:22:51.000 155 33793.57 210.91 17107.35 88888.00 2018-06-04 18:22:52.000 155 33793.58 210.91 17107.35 88888.00 2018-06-04 18:22:53.000 155 33793.56 210.89 17107.39 88888.00 2018-06-04 18:22:54.000 155 33793.56 210.86 17107.38 88888.00 2018-06-04 18:22:55.000 155 33793.60 210.88 17107.35 37987.13 2018-06-04 18:22:56.000 155 33793.61 210.89 17107.32 88888.00 2018-06-04 18:22:57.000 155 33793.55 210.90 17107.36 88888.00 2018-06-04 18:22:58.000 155 33793.50 210.95 17107.39 88888.00 2018-06-04 18:22:59.000 155 33793.50 210.97 17107.38 88888.00 2018-06-04 18:23:00.000 155 33793.54 210.95 17107.42 38124.99 2018-06-04 18:23:01.000 155 33793.53 210.95 17107.39 88888.00 2018-06-04 18:23:02.000 155 33793.51 210.93 17107.36 88888.00 2018-06-04 18:23:03.000 155 33793.53 210.97 17107.34 88888.00 2018-06-04 18:23:04.000 155 33793.47 211.00 17107.32 88888.00 2018-06-04 18:23:05.000 155 33793.47 211.01 17107.35 37903.13 2018-06-04 18:23:06.000 155 33793.46 211.01 17107.35 88888.00 2018-06-04 18:23:07.000 155 33793.49 210.99 17107.37 88888.00 2018-06-04 18:23:08.000 155 33793.48 210.94 17107.39 88888.00 2018-06-04 18:23:09.000 155 33793.48 210.91 17107.42 88888.00 2018-06-04 18:23:10.000 155 33793.48 210.89 17107.40 37918.65 2018-06-04 18:23:11.000 155 33793.50 210.96 17107.42 88888.00 2018-06-04 18:23:12.000 155 33793.52 210.97 17107.36 88888.00 2018-06-04 18:23:13.000 155 33793.53 210.97 17107.31 88888.00 2018-06-04 18:23:14.000 155 33793.54 210.99 17107.31 88888.00 2018-06-04 18:23:15.000 155 33793.57 210.99 17107.31 36910.85 2018-06-04 18:23:16.000 155 33793.57 210.99 17107.35 88888.00 2018-06-04 18:23:17.000 155 33793.57 210.94 17107.33 88888.00 2018-06-04 18:23:18.000 155 33793.59 210.94 17107.35 88888.00 2018-06-04 18:23:19.000 155 33793.60 210.92 17107.32 88888.00 2018-06-04 18:23:20.000 155 33793.54 210.91 17107.33 37870.13 2018-06-04 18:23:21.000 155 33793.54 210.94 17107.36 88888.00 2018-06-04 18:23:22.000 155 33793.51 210.90 17107.38 88888.00 2018-06-04 18:23:23.000 155 33793.52 210.94 17107.40 88888.00 2018-06-04 18:23:24.000 155 33793.56 210.92 17107.35 88888.00 2018-06-04 18:23:25.000 155 33793.57 210.97 17107.34 37910.63 2018-06-04 18:23:26.000 155 33793.59 210.96 17107.36 88888.00 2018-06-04 18:23:27.000 155 33793.60 210.96 17107.40 88888.00 2018-06-04 18:23:28.000 155 33793.57 210.94 17107.40 88888.00 2018-06-04 18:23:29.000 155 33793.57 210.94 17107.40 88888.00 2018-06-04 18:23:30.000 155 33793.59 210.94 17107.40 40128.25 2018-06-04 18:23:31.000 155 33793.58 210.94 17107.41 88888.00 2018-06-04 18:23:32.000 155 33793.57 210.88 17107.42 88888.00 2018-06-04 18:23:33.000 155 33793.58 210.83 17107.44 88888.00 2018-06-04 18:23:34.000 155 33793.62 210.85 17107.43 88888.00 2018-06-04 18:23:35.000 155 33793.61 210.85 17107.43 37873.79 2018-06-04 18:23:36.000 155 33793.54 210.85 17107.38 88888.00 2018-06-04 18:23:37.000 155 33793.54 210.83 17107.40 88888.00 2018-06-04 18:23:38.000 155 33793.55 210.83 17107.37 88888.00 2018-06-04 18:23:39.000 155 33793.56 210.87 17107.42 88888.00 2018-06-04 18:23:40.000 155 33793.52 210.91 17107.42 37921.05 2018-06-04 18:23:41.000 155 33793.51 210.88 17107.37 88888.00 2018-06-04 18:23:42.000 155 33793.49 210.83 17107.41 88888.00 2018-06-04 18:23:43.000 155 33793.49 210.83 17107.42 88888.00 2018-06-04 18:23:44.000 155 33793.52 210.86 17107.40 88888.00 2018-06-04 18:23:45.000 155 33793.55 210.85 17107.36 38003.77 2018-06-04 18:23:46.000 155 33793.54 210.82 17107.36 88888.00 2018-06-04 18:23:47.000 155 33793.54 210.86 17107.33 88888.00 2018-06-04 18:23:48.000 155 33793.57 210.88 17107.36 88888.00 2018-06-04 18:23:49.000 155 33793.56 210.86 17107.38 88888.00 2018-06-04 18:23:50.000 155 33793.53 210.87 17107.37 37790.25 2018-06-04 18:23:51.000 155 33793.52 210.91 17107.42 88888.00 2018-06-04 18:23:52.000 155 33793.50 210.94 17107.46 88888.00 2018-06-04 18:23:53.000 155 33793.46 210.91 17107.43 88888.00 2018-06-04 18:23:54.000 155 33793.44 210.93 17107.36 88888.00 2018-06-04 18:23:55.000 155 33793.46 210.93 17107.36 37910.86 2018-06-04 18:23:56.000 155 33793.43 210.95 17107.36 88888.00 2018-06-04 18:23:57.000 155 33793.41 210.95 17107.36 88888.00 2018-06-04 18:23:58.000 155 33793.39 211.02 17107.41 88888.00 2018-06-04 18:23:59.000 155 33793.40 211.03 17107.38 88888.00 2018-06-04 18:24:00.000 155 33793.39 211.03 17107.40 37868.05 2018-06-04 18:24:01.000 155 33793.37 211.04 17107.40 88888.00 2018-06-04 18:24:02.000 155 33793.37 211.08 17107.43 88888.00 2018-06-04 18:24:03.000 155 33793.32 211.07 17107.42 88888.00 2018-06-04 18:24:04.000 155 33793.31 211.06 17107.41 88888.00 2018-06-04 18:24:05.000 155 33793.28 211.07 17107.46 37857.62 2018-06-04 18:24:06.000 155 33793.24 211.07 17107.41 88888.00 2018-06-04 18:24:07.000 155 33793.25 211.05 17107.42 88888.00 2018-06-04 18:24:08.000 155 33793.27 211.04 17107.45 88888.00 2018-06-04 18:24:09.000 155 33793.28 211.08 17107.44 88888.00 2018-06-04 18:24:10.000 155 33793.26 211.10 17107.41 37607.52 2018-06-04 18:24:11.000 155 33793.28 211.11 17107.41 88888.00 2018-06-04 18:24:12.000 155 33793.27 211.12 17107.42 88888.00 2018-06-04 18:24:13.000 155 33793.24 211.15 17107.44 88888.00 2018-06-04 18:24:14.000 155 33793.25 211.15 17107.46 88888.00 2018-06-04 18:24:15.000 155 33793.24 211.17 17107.48 37856.85 2018-06-04 18:24:16.000 155 33793.22 211.19 17107.47 88888.00 2018-06-04 18:24:17.000 155 33793.22 211.18 17107.45 88888.00 2018-06-04 18:24:18.000 155 33793.23 211.17 17107.47 88888.00 2018-06-04 18:24:19.000 155 33793.20 211.13 17107.42 88888.00 2018-06-04 18:24:20.000 155 33793.19 211.12 17107.45 37915.09 2018-06-04 18:24:21.000 155 33793.20 211.13 17107.49 88888.00 2018-06-04 18:24:22.000 155 33793.19 211.13 17107.47 88888.00 2018-06-04 18:24:23.000 155 33793.20 211.17 17107.43 88888.00 2018-06-04 18:24:24.000 155 33793.14 211.14 17107.41 88888.00 2018-06-04 18:24:25.000 155 33793.15 211.13 17107.42 37775.76 2018-06-04 18:24:26.000 155 33793.14 211.11 17107.48 88888.00 2018-06-04 18:24:27.000 155 33793.13 211.10 17107.50 88888.00 2018-06-04 18:24:28.000 155 33793.13 211.16 17107.49 88888.00 2018-06-04 18:24:29.000 155 33793.18 211.16 17107.44 88888.00 2018-06-04 18:24:30.000 155 33793.23 211.11 17107.41 37859.78 2018-06-04 18:24:31.000 155 33793.24 211.11 17107.40 88888.00 2018-06-04 18:24:32.000 155 33793.20 211.14 17107.40 88888.00 2018-06-04 18:24:33.000 155 33793.21 211.11 17107.44 88888.00 2018-06-04 18:24:34.000 155 33793.24 211.04 17107.43 88888.00 2018-06-04 18:24:35.000 155 33793.25 211.07 17107.42 37931.92 2018-06-04 18:24:36.000 155 33793.24 211.09 17107.39 88888.00 2018-06-04 18:24:37.000 155 33793.22 211.10 17107.36 88888.00 2018-06-04 18:24:38.000 155 33793.19 211.08 17107.35 88888.00 2018-06-04 18:24:39.000 155 33793.18 211.09 17107.34 88888.00 2018-06-04 18:24:40.000 155 33793.15 211.11 17107.37 37905.70 2018-06-04 18:24:41.000 155 33793.16 211.14 17107.44 88888.00 2018-06-04 18:24:42.000 155 33793.17 211.12 17107.40 88888.00 2018-06-04 18:24:43.000 155 33793.14 211.10 17107.38 88888.00 2018-06-04 18:24:44.000 155 33793.10 211.13 17107.42 88888.00 2018-06-04 18:24:45.000 155 33793.10 211.10 17107.43 37952.41 2018-06-04 18:24:46.000 155 33793.12 211.08 17107.43 88888.00 2018-06-04 18:24:47.000 155 33793.11 211.08 17107.42 88888.00 2018-06-04 18:24:48.000 155 33793.08 211.09 17107.46 88888.00 2018-06-04 18:24:49.000 155 33793.06 211.09 17107.46 88888.00 2018-06-04 18:24:50.000 155 33793.06 211.12 17107.42 37943.50 2018-06-04 18:24:51.000 155 33793.05 211.13 17107.40 88888.00 2018-06-04 18:24:52.000 155 33793.07 211.16 17107.40 88888.00 2018-06-04 18:24:53.000 155 33793.03 211.17 17107.41 88888.00 2018-06-04 18:24:54.000 155 33793.02 211.17 17107.41 88888.00 2018-06-04 18:24:55.000 155 33793.05 211.11 17107.45 37859.35 2018-06-04 18:24:56.000 155 33793.05 211.12 17107.43 88888.00 2018-06-04 18:24:57.000 155 33793.04 211.19 17107.46 88888.00 2018-06-04 18:24:58.000 155 33793.02 211.19 17107.48 88888.00 2018-06-04 18:24:59.000 155 33793.06 211.20 17107.47 88888.00 2018-06-04 18:25:00.000 155 33793.08 211.18 17107.44 37943.60 2018-06-04 18:25:01.000 155 33793.08 211.18 17107.41 88888.00 2018-06-04 18:25:02.000 155 33793.07 211.24 17107.42 88888.00 2018-06-04 18:25:03.000 155 33793.03 211.22 17107.44 88888.00 2018-06-04 18:25:04.000 155 33793.01 211.21 17107.46 88888.00 2018-06-04 18:25:05.000 155 33792.97 211.21 17107.47 37896.88 2018-06-04 18:25:06.000 155 33792.99 211.21 17107.47 88888.00 2018-06-04 18:25:07.000 155 33792.99 211.20 17107.42 88888.00 2018-06-04 18:25:08.000 155 33792.96 211.26 17107.42 88888.00 2018-06-04 18:25:09.000 155 33792.98 211.25 17107.42 88888.00 2018-06-04 18:25:10.000 155 33792.98 211.24 17107.40 37922.86 2018-06-04 18:25:11.000 155 33793.02 211.21 17107.40 88888.00 2018-06-04 18:25:12.000 155 33793.04 211.23 17107.44 88888.00 2018-06-04 18:25:13.000 155 33793.05 211.23 17107.46 88888.00 2018-06-04 18:25:14.000 155 33793.03 211.18 17107.44 88888.00 2018-06-04 18:25:15.000 155 33793.06 211.20 17107.44 37942.79 2018-06-04 18:25:16.000 155 33793.10 211.21 17107.44 88888.00 2018-06-04 18:25:17.000 155 33793.09 211.19 17107.46 88888.00 2018-06-04 18:25:18.000 155 33793.06 211.16 17107.44 88888.00 2018-06-04 18:25:19.000 155 33793.02 211.14 17107.38 88888.00 2018-06-04 18:25:20.000 155 33793.04 211.13 17107.45 37867.52 2018-06-04 18:25:21.000 155 33793.03 211.09 17107.51 88888.00 2018-06-04 18:25:22.000 155 33793.03 211.10 17107.49 88888.00 2018-06-04 18:25:23.000 155 33793.09 211.08 17107.48 88888.00 2018-06-04 18:25:24.000 155 33793.11 211.07 17107.45 88888.00 2018-06-04 18:25:25.000 155 33793.09 211.06 17107.46 37921.37 2018-06-04 18:25:26.000 155 33793.09 211.09 17107.47 88888.00 2018-06-04 18:25:27.000 155 33793.07 211.09 17107.46 88888.00 2018-06-04 18:25:28.000 155 33793.02 211.08 17107.43 88888.00 2018-06-04 18:25:29.000 155 33793.02 211.09 17107.42 88888.00 2018-06-04 18:25:30.000 155 33793.03 211.09 17107.43 37675.71 2018-06-04 18:25:31.000 155 33793.04 211.08 17107.41 88888.00 2018-06-04 18:25:32.000 155 33793.06 211.10 17107.44 88888.00 2018-06-04 18:25:33.000 155 33793.04 211.07 17107.47 88888.00 2018-06-04 18:25:34.000 155 33793.01 211.09 17107.48 88888.00 2018-06-04 18:25:35.000 155 33792.97 211.11 17107.44 37856.61 2018-06-04 18:25:36.000 155 33792.97 211.14 17107.46 88888.00 2018-06-04 18:25:37.000 155 33792.97 211.13 17107.46 88888.00 2018-06-04 18:25:38.000 155 33792.94 211.14 17107.50 88888.00 2018-06-04 18:25:39.000 155 33792.90 211.18 17107.53 88888.00 2018-06-04 18:25:40.000 155 33792.89 211.18 17107.53 37874.06 2018-06-04 18:25:41.000 155 33792.92 211.20 17107.51 88888.00 2018-06-04 18:25:42.000 155 33792.89 211.21 17107.51 88888.00 2018-06-04 18:25:43.000 155 33792.85 211.18 17107.46 88888.00 2018-06-04 18:25:44.000 155 33792.88 211.22 17107.49 88888.00 2018-06-04 18:25:45.000 155 33792.91 211.24 17107.52 37665.84 2018-06-04 18:25:46.000 155 33792.88 211.23 17107.52 88888.00 2018-06-04 18:25:47.000 155 33792.88 211.22 17107.48 88888.00 2018-06-04 18:25:48.000 155 33792.89 211.23 17107.50 88888.00 2018-06-04 18:25:49.000 155 33792.91 211.25 17107.51 88888.00 2018-06-04 18:25:50.000 155 33792.93 211.25 17107.47 37866.31 2018-06-04 18:25:51.000 155 33792.93 211.25 17107.49 88888.00 2018-06-04 18:25:52.000 155 33792.89 211.27 17107.48 88888.00 2018-06-04 18:25:53.000 155 33792.93 211.30 17107.48 88888.00 2018-06-04 18:25:54.000 155 33792.95 211.31 17107.50 88888.00 2018-06-04 18:25:55.000 155 33792.94 211.31 17107.52 37888.95 2018-06-04 18:25:56.000 155 33792.95 211.30 17107.51 88888.00 2018-06-04 18:25:57.000 155 33792.97 211.34 17107.50 88888.00 2018-06-04 18:25:58.000 155 33792.92 211.36 17107.55 88888.00 2018-06-04 18:25:59.000 155 33792.93 211.35 17107.55 88888.00 2018-06-04 18:26:00.000 155 33792.95 211.34 17107.54 37940.57 2018-06-04 18:26:01.000 155 33792.95 211.35 17107.57 88888.00 2018-06-04 18:26:02.000 155 33792.96 211.36 17107.52 88888.00 2018-06-04 18:26:03.000 155 33792.94 211.33 17107.52 88888.00 2018-06-04 18:26:04.000 155 33792.90 211.36 17107.51 88888.00 2018-06-04 18:26:05.000 155 33792.88 211.39 17107.55 37913.26 2018-06-04 18:26:06.000 155 33792.85 211.42 17107.55 88888.00 2018-06-04 18:26:07.000 155 33792.86 211.39 17107.55 88888.00 2018-06-04 18:26:08.000 155 33792.85 211.33 17107.52 88888.00 2018-06-04 18:26:09.000 155 33792.85 211.34 17107.48 88888.00 2018-06-04 18:26:10.000 155 33792.86 211.38 17107.50 37714.54 2018-06-04 18:26:11.000 155 33792.87 211.42 17107.49 88888.00 2018-06-04 18:26:12.000 155 33792.82 211.42 17107.48 88888.00 2018-06-04 18:26:13.000 155 33792.79 211.41 17107.47 88888.00 2018-06-04 18:26:14.000 155 33792.80 211.41 17107.47 88888.00 2018-06-04 18:26:15.000 155 33792.76 211.41 17107.43 37644.25 2018-06-04 18:26:16.000 155 33792.79 211.44 17107.49 88888.00 2018-06-04 18:26:17.000 155 33792.81 211.43 17107.52 88888.00 2018-06-04 18:26:18.000 155 33792.82 211.47 17107.52 88888.00 2018-06-04 18:26:19.000 155 33792.83 211.48 17107.53 88888.00 2018-06-04 18:26:20.000 155 33792.83 211.46 17107.52 37733.64 2018-06-04 18:26:21.000 155 33792.82 211.49 17107.53 88888.00 2018-06-04 18:26:22.000 155 33792.82 211.49 17107.54 88888.00 2018-06-04 18:26:23.000 155 33792.83 211.48 17107.52 88888.00 2018-06-04 18:26:24.000 155 33792.82 211.43 17107.50 88888.00 2018-06-04 18:26:25.000 155 33792.83 211.42 17107.53 37973.46 2018-06-04 18:26:26.000 155 33792.83 211.44 17107.51 88888.00 2018-06-04 18:26:27.000 155 33792.87 211.44 17107.52 88888.00 2018-06-04 18:26:28.000 155 33792.85 211.41 17107.51 88888.00 2018-06-04 18:26:29.000 155 33792.84 211.43 17107.51 88888.00 2018-06-04 18:26:30.000 155 33792.83 211.47 17107.52 37974.31 2018-06-04 18:26:31.000 155 33792.85 211.47 17107.52 88888.00 2018-06-04 18:26:32.000 155 33792.86 211.45 17107.53 88888.00 2018-06-04 18:26:33.000 155 33792.83 211.43 17107.49 88888.00 2018-06-04 18:26:34.000 155 33792.80 211.44 17107.54 88888.00 2018-06-04 18:26:35.000 155 33792.82 211.44 17107.55 37908.15 2018-06-04 18:26:36.000 155 33792.84 211.50 17107.55 88888.00 2018-06-04 18:26:37.000 155 33792.84 211.48 17107.53 88888.00 2018-06-04 18:26:38.000 155 33792.86 211.48 17107.51 88888.00 2018-06-04 18:26:39.000 155 33792.85 211.50 17107.50 88888.00 2018-06-04 18:26:40.000 155 33792.83 211.46 17107.51 40022.28 2018-06-04 18:26:41.000 155 33792.81 211.51 17107.51 88888.00 2018-06-04 18:26:42.000 155 33792.82 211.52 17107.51 88888.00 2018-06-04 18:26:43.000 155 33792.85 211.54 17107.53 88888.00 2018-06-04 18:26:44.000 155 33792.82 211.56 17107.53 88888.00 2018-06-04 18:26:45.000 155 33792.82 211.52 17107.55 37893.99 2018-06-04 18:26:46.000 155 33792.85 211.48 17107.57 88888.00 2018-06-04 18:26:47.000 155 33792.83 211.54 17107.57 88888.00 2018-06-04 18:26:48.000 155 33792.83 211.54 17107.59 88888.00 2018-06-04 18:26:49.000 155 33792.90 211.53 17107.58 88888.00 2018-06-04 18:26:50.000 155 33792.94 211.51 17107.58 37688.60 2018-06-04 18:26:51.000 155 33792.92 211.51 17107.58 88888.00 2018-06-04 18:26:52.000 155 33792.86 211.50 17107.58 88888.00 2018-06-04 18:26:53.000 155 33792.89 211.53 17107.55 88888.00 2018-06-04 18:26:54.000 155 33792.87 211.56 17107.54 88888.00 2018-06-04 18:26:55.000 155 33792.86 211.54 17107.56 37953.33 2018-06-04 18:26:56.000 155 33792.87 211.53 17107.52 88888.00 2018-06-04 18:26:57.000 155 33792.85 211.49 17107.50 88888.00 2018-06-04 18:26:58.000 155 33792.85 211.49 17107.49 88888.00 2018-06-04 18:26:59.000 155 33792.87 211.49 17107.51 88888.00 2018-06-04 18:27:00.000 155 33792.84 211.48 17107.52 37803.86 2018-06-04 18:27:01.000 155 33792.84 211.49 17107.55 88888.00 2018-06-04 18:27:02.000 155 33792.81 211.47 17107.51 88888.00 2018-06-04 18:27:03.000 155 33792.84 211.46 17107.53 88888.00 2018-06-04 18:27:04.000 155 33792.85 211.46 17107.53 88888.00 2018-06-04 18:27:05.000 155 33792.88 211.49 17107.53 37774.96 2018-06-04 18:27:06.000 155 33792.84 211.47 17107.54 88888.00 2018-06-04 18:27:07.000 155 33792.86 211.51 17107.57 88888.00 2018-06-04 18:27:08.000 155 33792.85 211.49 17107.58 88888.00 2018-06-04 18:27:09.000 155 33792.86 211.52 17107.58 88888.00 2018-06-04 18:27:10.000 155 33792.90 211.54 17107.62 37914.07 2018-06-04 18:27:11.000 155 33792.88 211.55 17107.57 88888.00 2018-06-04 18:27:12.000 155 33792.87 211.56 17107.58 88888.00 2018-06-04 18:27:13.000 155 33792.87 211.56 17107.50 88888.00 2018-06-04 18:27:14.000 155 33792.88 211.57 17107.54 88888.00 2018-06-04 18:27:15.000 155 33792.91 211.57 17107.60 37780.59 2018-06-04 18:27:16.000 155 33792.89 211.56 17107.58 88888.00 2018-06-04 18:27:17.000 155 33792.82 211.54 17107.52 88888.00 2018-06-04 18:27:18.000 155 33792.81 211.50 17107.50 88888.00 2018-06-04 18:27:19.000 155 33792.85 211.52 17107.54 88888.00 2018-06-04 18:27:20.000 155 33792.85 211.53 17107.52 37884.66 2018-06-04 18:27:21.000 155 33792.85 211.54 17107.53 88888.00 2018-06-04 18:27:22.000 155 33792.90 211.54 17107.51 88888.00 2018-06-04 18:27:23.000 155 33792.93 211.55 17107.49 88888.00 2018-06-04 18:27:24.000 155 33792.90 211.52 17107.49 88888.00 2018-06-04 18:27:25.000 155 33792.90 211.54 17107.56 25400.60 2018-06-04 18:27:26.000 155 33792.91 211.58 17107.56 88888.00 2018-06-04 18:27:27.000 155 33792.91 211.55 17107.56 88888.00 2018-06-04 18:27:28.000 155 33792.91 211.56 17107.55 88888.00 2018-06-04 18:27:29.000 155 33792.93 211.56 17107.57 88888.00 2018-06-04 18:27:30.000 155 33792.93 211.55 17107.56 37883.90 2018-06-04 18:27:31.000 155 33792.89 211.59 17107.53 88888.00 2018-06-04 18:27:32.000 155 33792.86 211.57 17107.54 88888.00 2018-06-04 18:27:33.000 155 33792.85 211.56 17107.56 88888.00 2018-06-04 18:27:34.000 155 33792.88 211.56 17107.58 88888.00 2018-06-04 18:27:35.000 155 33792.89 211.57 17107.57 37918.40 2018-06-04 18:27:36.000 155 33792.89 211.57 17107.57 88888.00 2018-06-04 18:27:37.000 155 33792.88 211.54 17107.58 88888.00 2018-06-04 18:27:38.000 155 33792.88 211.50 17107.57 88888.00 2018-06-04 18:27:39.000 155 33792.90 211.45 17107.53 88888.00 2018-06-04 18:27:40.000 155 33792.90 211.44 17107.52 37689.94 2018-06-04 18:27:41.000 155 33792.89 211.49 17107.54 88888.00 2018-06-04 18:27:42.000 155 33792.87 211.50 17107.56 88888.00 2018-06-04 18:27:43.000 155 33792.84 211.51 17107.53 88888.00 2018-06-04 18:27:44.000 155 33792.83 211.52 17107.52 88888.00 2018-06-04 18:27:45.000 155 33792.84 211.54 17107.54 37855.80 2018-06-04 18:27:46.000 155 33792.88 211.54 17107.57 88888.00 2018-06-04 18:27:47.000 155 33792.89 211.53 17107.54 88888.00 2018-06-04 18:27:48.000 155 33792.88 211.47 17107.52 88888.00 2018-06-04 18:27:49.000 155 33792.90 211.46 17107.55 88888.00 2018-06-04 18:27:50.000 155 33792.88 211.50 17107.59 37936.05 2018-06-04 18:27:51.000 155 33792.86 211.51 17107.61 88888.00 2018-06-04 18:27:52.000 155 33792.89 211.44 17107.61 88888.00 2018-06-04 18:27:53.000 155 33792.85 211.47 17107.61 88888.00 2018-06-04 18:27:54.000 155 33792.85 211.48 17107.61 88888.00 2018-06-04 18:27:55.000 155 33792.87 211.53 17107.57 37874.46 2018-06-04 18:27:56.000 155 33792.85 211.51 17107.56 88888.00 2018-06-04 18:27:57.000 155 33792.84 211.48 17107.54 88888.00 2018-06-04 18:27:58.000 155 33792.80 211.47 17107.51 88888.00 2018-06-04 18:27:59.000 155 33792.79 211.48 17107.53 88888.00 2018-06-04 18:28:00.000 155 33792.82 211.52 17107.56 37737.98 2018-06-04 18:28:01.000 155 33792.88 211.56 17107.60 88888.00 2018-06-04 18:28:02.000 155 33792.89 211.55 17107.64 88888.00 2018-06-04 18:28:03.000 155 33792.87 211.54 17107.60 88888.00 2018-06-04 18:28:04.000 155 33792.84 211.54 17107.59 88888.00 2018-06-04 18:28:05.000 155 33792.91 211.54 17107.60 37873.08 2018-06-04 18:28:06.000 155 33792.93 211.52 17107.61 88888.00 2018-06-04 18:28:07.000 155 33792.91 211.54 17107.60 88888.00 2018-06-04 18:28:08.000 155 33792.89 211.57 17107.57 88888.00 2018-06-04 18:28:09.000 155 33792.86 211.53 17107.60 88888.00 2018-06-04 18:28:10.000 155 33792.88 211.51 17107.61 37515.24 2018-06-04 18:28:11.000 155 33792.87 211.53 17107.60 88888.00 2018-06-04 18:28:12.000 155 33792.87 211.54 17107.62 88888.00 2018-06-04 18:28:13.000 155 33792.84 211.58 17107.60 88888.00 2018-06-04 18:28:14.000 155 33792.85 211.62 17107.61 88888.00 2018-06-04 18:28:15.000 155 33792.84 211.62 17107.63 37962.87 2018-06-04 18:28:16.000 155 33792.82 211.63 17107.60 88888.00 2018-06-04 18:28:17.000 155 33792.82 211.61 17107.62 88888.00 2018-06-04 18:28:18.000 155 33792.86 211.63 17107.63 88888.00 2018-06-04 18:28:19.000 155 33792.84 211.64 17107.63 88888.00 2018-06-04 18:28:20.000 155 33792.82 211.66 17107.60 37871.70 2018-06-04 18:28:21.000 155 33792.84 211.65 17107.60 88888.00 2018-06-04 18:28:22.000 155 33792.82 211.64 17107.62 88888.00 2018-06-04 18:28:23.000 155 33792.83 211.65 17107.59 88888.00 2018-06-04 18:28:24.000 155 33792.80 211.65 17107.58 88888.00 2018-06-04 18:28:25.000 155 33792.82 211.64 17107.56 37881.21 2018-06-04 18:28:26.000 155 33792.83 211.61 17107.57 88888.00 2018-06-04 18:28:27.000 155 33792.81 211.65 17107.58 88888.00 2018-06-04 18:28:28.000 155 33792.83 211.65 17107.61 88888.00 2018-06-04 18:28:29.000 155 33792.83 211.62 17107.58 88888.00 2018-06-04 18:28:30.000 155 33792.83 211.65 17107.59 37943.64 2018-06-04 18:28:31.000 155 33792.86 211.63 17107.58 88888.00 2018-06-04 18:28:32.000 155 33792.87 211.59 17107.58 88888.00 2018-06-04 18:28:33.000 155 33792.91 211.64 17107.59 88888.00 2018-06-04 18:28:34.000 155 33792.92 211.63 17107.56 88888.00 2018-06-04 18:28:35.000 155 33792.91 211.62 17107.62 37624.59 2018-06-04 18:28:36.000 155 33792.91 211.59 17107.66 88888.00 2018-06-04 18:28:37.000 155 33792.89 211.60 17107.67 88888.00 2018-06-04 18:28:38.000 155 33792.92 211.60 17107.64 88888.00 2018-06-04 18:28:39.000 155 33792.93 211.59 17107.62 88888.00 2018-06-04 18:28:40.000 155 33792.90 211.60 17107.60 37673.04 2018-06-04 18:28:41.000 155 33792.90 211.58 17107.63 88888.00 2018-06-04 18:28:42.000 155 33792.91 211.62 17107.61 88888.00 2018-06-04 18:28:43.000 155 33792.92 211.63 17107.59 88888.00 2018-06-04 18:28:44.000 155 33792.89 211.65 17107.59 88888.00 2018-06-04 18:28:45.000 155 33792.87 211.65 17107.61 37854.27 2018-06-04 18:28:46.000 155 33792.84 211.64 17107.60 88888.00 2018-06-04 18:28:47.000 155 33792.80 211.63 17107.60 88888.00 2018-06-04 18:28:48.000 155 33792.81 211.64 17107.62 88888.00 2018-06-04 18:28:49.000 155 33792.79 211.60 17107.62 88888.00 2018-06-04 18:28:50.000 155 33792.78 211.61 17107.62 37891.44 2018-06-04 18:28:51.000 155 33792.77 211.66 17107.62 88888.00 2018-06-04 18:28:52.000 155 33792.74 211.69 17107.62 88888.00 2018-06-04 18:28:53.000 155 33792.72 211.65 17107.63 88888.00 2018-06-04 18:28:54.000 155 33792.75 211.65 17107.63 88888.00 2018-06-04 18:28:55.000 155 33792.78 211.72 17107.65 37857.55 2018-06-04 18:28:56.000 155 33792.76 211.72 17107.66 88888.00 2018-06-04 18:28:57.000 155 33792.73 211.71 17107.64 88888.00 2018-06-04 18:28:58.000 155 33792.73 211.72 17107.64 88888.00 2018-06-04 18:28:59.000 155 33792.76 211.73 17107.63 88888.00 2018-06-04 18:29:00.000 155 33792.75 211.73 17107.67 37869.53 2018-06-04 18:29:01.000 155 33792.76 211.75 17107.68 88888.00 2018-06-04 18:29:02.000 155 33792.76 211.72 17107.64 88888.00 2018-06-04 18:29:03.000 155 33792.73 211.72 17107.62 88888.00 2018-06-04 18:29:04.000 155 33792.74 211.70 17107.62 88888.00 2018-06-04 18:29:05.000 155 33792.79 211.66 17107.63 36258.78 2018-06-04 18:29:06.000 155 33792.79 211.67 17107.64 88888.00 2018-06-04 18:29:07.000 155 33792.80 211.67 17107.62 88888.00 2018-06-04 18:29:08.000 155 33792.81 211.67 17107.60 88888.00 2018-06-04 18:29:09.000 155 33792.82 211.66 17107.61 88888.00 2018-06-04 18:29:10.000 155 33792.79 211.66 17107.61 37841.86 2018-06-04 18:29:11.000 155 33792.76 211.66 17107.62 88888.00 2018-06-04 18:29:12.000 155 33792.75 211.65 17107.63 88888.00 2018-06-04 18:29:13.000 155 33792.76 211.61 17107.65 88888.00 2018-06-04 18:29:14.000 155 33792.77 211.62 17107.62 88888.00 2018-06-04 18:29:15.000 155 33792.77 211.60 17107.58 37928.72 2018-06-04 18:29:16.000 155 33792.78 211.61 17107.58 88888.00 2018-06-04 18:29:17.000 155 33792.79 211.63 17107.61 88888.00 2018-06-04 18:29:18.000 155 33792.78 211.59 17107.57 88888.00 2018-06-04 18:29:19.000 155 33792.77 211.62 17107.61 88888.00 2018-06-04 18:29:20.000 155 33792.78 211.61 17107.61 37944.11 2018-06-04 18:29:21.000 155 33792.75 211.57 17107.60 88888.00 2018-06-04 18:29:22.000 155 33792.73 211.55 17107.62 88888.00 2018-06-04 18:29:23.000 155 33792.74 211.57 17107.63 88888.00 2018-06-04 18:29:24.000 155 33792.72 211.59 17107.64 88888.00 2018-06-04 18:29:25.000 155 33792.73 211.60 17107.67 37729.15 2018-06-04 18:29:26.000 155 33792.73 211.61 17107.68 88888.00 2018-06-04 18:29:27.000 155 33792.71 211.65 17107.66 88888.00 2018-06-04 18:29:28.000 155 33792.75 211.63 17107.67 88888.00 2018-06-04 18:29:29.000 155 33792.75 211.68 17107.68 88888.00 2018-06-04 18:29:30.000 155 33792.71 211.65 17107.65 38011.39 2018-06-04 18:29:31.000 155 33792.72 211.62 17107.66 88888.00 2018-06-04 18:29:32.000 155 33792.70 211.64 17107.68 88888.00 2018-06-04 18:29:33.000 155 33792.70 211.63 17107.68 88888.00 2018-06-04 18:29:34.000 155 33792.69 211.60 17107.62 88888.00 2018-06-04 18:29:35.000 155 33792.70 211.64 17107.63 39124.27 2018-06-04 18:29:36.000 155 33792.66 211.66 17107.62 88888.00 2018-06-04 18:29:37.000 155 33792.64 211.66 17107.63 88888.00 2018-06-04 18:29:38.000 155 33792.66 211.65 17107.63 88888.00 2018-06-04 18:29:39.000 155 33792.60 211.66 17107.62 88888.00 2018-06-04 18:29:40.000 155 33792.57 211.68 17107.63 37848.73 2018-06-04 18:29:41.000 155 33792.61 211.70 17107.71 88888.00 2018-06-04 18:29:42.000 155 33792.61 211.71 17107.69 88888.00 2018-06-04 18:29:43.000 155 33792.63 211.73 17107.66 88888.00 2018-06-04 18:29:44.000 155 33792.62 211.77 17107.64 88888.00 2018-06-04 18:29:45.000 155 33792.62 211.77 17107.64 37866.21 2018-06-04 18:29:46.000 155 33792.57 211.79 17107.65 88888.00 2018-06-04 18:29:47.000 155 33792.55 211.79 17107.63 88888.00 2018-06-04 18:29:48.000 155 33792.57 211.80 17107.63 88888.00 2018-06-04 18:29:49.000 155 33792.60 211.82 17107.61 88888.00 2018-06-04 18:29:50.000 155 33792.57 211.86 17107.62 37858.58 2018-06-04 18:29:51.000 155 33792.55 211.85 17107.60 88888.00 2018-06-04 18:29:52.000 155 33792.54 211.87 17107.61 88888.00 2018-06-04 18:29:53.000 155 33792.56 211.87 17107.60 88888.00 2018-06-04 18:29:54.000 155 33792.54 211.83 17107.60 88888.00 2018-06-04 18:29:55.000 155 33792.57 211.83 17107.65 37868.53 2018-06-04 18:29:56.000 155 33792.57 211.84 17107.68 88888.00 2018-06-04 18:29:57.000 155 33792.56 211.79 17107.68 88888.00 2018-06-04 18:29:58.000 155 33792.56 211.79 17107.66 88888.00 2018-06-04 18:29:59.000 155 33792.58 211.80 17107.64 88888.00 2018-06-04 18:30:00.000 155 33792.58 211.82 17107.67 37823.12 2018-06-04 18:30:01.000 155 33792.59 211.85 17107.67 88888.00 2018-06-04 18:30:02.000 155 33792.58 211.86 17107.68 88888.00 2018-06-04 18:30:03.000 155 33792.56 211.84 17107.67 88888.00 2018-06-04 18:30:04.000 155 33792.54 211.83 17107.65 88888.00 2018-06-04 18:30:05.000 155 33792.54 211.81 17107.66 37934.15 2018-06-04 18:30:06.000 155 33792.53 211.84 17107.69 88888.00 2018-06-04 18:30:07.000 155 33792.51 211.83 17107.68 88888.00 2018-06-04 18:30:08.000 155 33792.54 211.84 17107.70 88888.00 2018-06-04 18:30:09.000 155 33792.52 211.85 17107.67 88888.00 2018-06-04 18:30:10.000 155 33792.49 211.83 17107.66 37644.25 2018-06-04 18:30:11.000 155 33792.51 211.84 17107.69 88888.00 2018-06-04 18:30:12.000 155 33792.49 211.83 17107.66 88888.00 2018-06-04 18:30:13.000 155 33792.46 211.81 17107.65 88888.00 2018-06-04 18:30:14.000 155 33792.46 211.83 17107.63 88888.00 2018-06-04 18:30:15.000 155 33792.46 211.86 17107.66 37922.14 2018-06-04 18:30:16.000 155 33792.42 211.84 17107.68 88888.00 2018-06-04 18:30:17.000 155 33792.44 211.85 17107.69 88888.00 2018-06-04 18:30:18.000 155 33792.46 211.84 17107.67 88888.00 2018-06-04 18:30:19.000 155 33792.43 211.81 17107.68 88888.00 2018-06-04 18:30:20.000 155 33792.40 211.79 17107.68 37883.38 2018-06-04 18:30:21.000 155 33792.42 211.82 17107.71 88888.00 2018-06-04 18:30:22.000 155 33792.41 211.82 17107.71 88888.00 2018-06-04 18:30:23.000 155 33792.40 211.77 17107.70 88888.00 2018-06-04 18:30:24.000 155 33792.43 211.76 17107.73 88888.00 2018-06-04 18:30:25.000 155 33792.40 211.75 17107.68 37919.15 2018-06-04 18:30:26.000 155 33792.39 211.75 17107.66 88888.00 2018-06-04 18:30:27.000 155 33792.40 211.77 17107.67 88888.00 2018-06-04 18:30:28.000 155 33792.38 211.77 17107.68 88888.00 2018-06-04 18:30:29.000 155 33792.35 211.80 17107.72 88888.00 2018-06-04 18:30:30.000 155 33792.36 211.79 17107.75 37685.10 2018-06-04 18:30:31.000 155 33792.34 211.78 17107.69 88888.00 2018-06-04 18:30:32.000 155 33792.33 211.81 17107.70 88888.00 2018-06-04 18:30:33.000 155 33792.36 211.83 17107.75 88888.00 2018-06-04 18:30:34.000 155 33792.37 211.82 17107.76 88888.00 2018-06-04 18:30:35.000 155 33792.39 211.82 17107.74 37867.00 2018-06-04 18:30:36.000 155 33792.42 211.82 17107.73 88888.00 2018-06-04 18:30:37.000 155 33792.40 211.82 17107.71 88888.00 2018-06-04 18:30:38.000 155 33792.37 211.83 17107.76 88888.00 2018-06-04 18:30:39.000 155 33792.34 211.83 17107.76 88888.00 2018-06-04 18:30:40.000 155 33792.33 211.78 17107.74 37636.77 2018-06-04 18:30:41.000 155 33792.34 211.78 17107.72 88888.00 2018-06-04 18:30:42.000 155 33792.30 211.75 17107.67 88888.00 2018-06-04 18:30:43.000 155 33792.31 211.76 17107.65 88888.00 2018-06-04 18:30:44.000 155 33792.30 211.77 17107.68 88888.00 2018-06-04 18:30:45.000 155 33792.32 211.78 17107.68 35947.86 2018-06-04 18:30:46.000 155 33792.34 211.78 17107.69 88888.00 2018-06-04 18:30:47.000 155 33792.38 211.77 17107.71 88888.00 2018-06-04 18:30:48.000 155 33792.35 211.76 17107.70 88888.00 2018-06-04 18:30:49.000 155 33792.32 211.77 17107.71 88888.00 2018-06-04 18:30:50.000 155 33792.29 211.75 17107.74 37629.87 2018-06-04 18:30:51.000 155 33792.29 211.77 17107.74 88888.00 2018-06-04 18:30:52.000 155 33792.26 211.75 17107.74 88888.00 2018-06-04 18:30:53.000 155 33792.24 211.74 17107.73 88888.00 2018-06-04 18:30:54.000 155 33792.26 211.71 17107.70 88888.00 2018-06-04 18:30:55.000 155 33792.28 211.72 17107.70 37702.67 2018-06-04 18:30:56.000 155 33792.30 211.72 17107.73 88888.00 2018-06-04 18:30:57.000 155 33792.32 211.78 17107.70 88888.00 2018-06-04 18:30:58.000 155 33792.30 211.81 17107.71 88888.00 2018-06-04 18:30:59.000 155 33792.26 211.79 17107.74 88888.00 2018-06-04 18:31:00.000 155 33792.26 211.81 17107.70 37971.13 2018-06-04 18:31:01.000 155 33792.26 211.83 17107.74 88888.00 2018-06-04 18:31:02.000 155 33792.25 211.82 17107.75 88888.00 2018-06-04 18:31:03.000 155 33792.23 211.79 17107.71 88888.00 2018-06-04 18:31:04.000 155 33792.19 211.77 17107.72 88888.00 2018-06-04 18:31:05.000 155 33792.15 211.73 17107.70 37668.24 2018-06-04 18:31:06.000 155 33792.14 211.75 17107.74 88888.00 2018-06-04 18:31:07.000 155 33792.15 211.75 17107.76 88888.00 2018-06-04 18:31:08.000 155 33792.15 211.77 17107.72 88888.00 2018-06-04 18:31:09.000 155 33792.14 211.78 17107.69 88888.00 2018-06-04 18:31:10.000 155 33792.10 211.80 17107.68 37943.56 2018-06-04 18:31:11.000 155 33792.11 211.78 17107.69 88888.00 2018-06-04 18:31:12.000 155 33792.12 211.79 17107.72 88888.00 2018-06-04 18:31:13.000 155 33792.13 211.77 17107.72 88888.00 2018-06-04 18:31:14.000 155 33792.12 211.73 17107.69 88888.00 2018-06-04 18:31:15.000 155 33792.13 211.73 17107.74 37500.95 2018-06-04 18:31:16.000 155 33792.10 211.73 17107.71 88888.00 2018-06-04 18:31:17.000 155 33792.09 211.74 17107.71 88888.00 2018-06-04 18:31:18.000 155 33792.12 211.74 17107.75 88888.00 2018-06-04 18:31:19.000 155 33792.12 211.72 17107.75 88888.00 2018-06-04 18:31:20.000 155 33792.13 211.66 17107.71 37925.60 2018-06-04 18:31:21.000 155 33792.15 211.68 17107.69 88888.00 2018-06-04 18:31:22.000 155 33792.15 211.74 17107.69 88888.00 2018-06-04 18:31:23.000 155 33792.18 211.77 17107.72 88888.00 2018-06-04 18:31:24.000 155 33792.17 211.76 17107.75 88888.00 2018-06-04 18:31:25.000 155 33792.15 211.72 17107.75 37956.52 2018-06-04 18:31:26.000 155 33792.16 211.69 17107.76 88888.00 2018-06-04 18:31:27.000 155 33792.18 211.70 17107.75 88888.00 2018-06-04 18:31:28.000 155 33792.17 211.66 17107.78 88888.00 2018-06-04 18:31:29.000 155 33792.20 211.65 17107.75 88888.00 2018-06-04 18:31:30.000 155 33792.20 211.65 17107.80 37944.43 2018-06-04 18:31:31.000 155 33792.19 211.71 17107.84 88888.00 2018-06-04 18:31:32.000 155 33792.15 211.67 17107.80 88888.00 2018-06-04 18:31:33.000 155 33792.13 211.68 17107.78 88888.00 2018-06-04 18:31:34.000 155 33792.11 211.65 17107.71 88888.00 2018-06-04 18:31:35.000 155 33792.10 211.67 17107.72 37739.42 2018-06-04 18:31:36.000 155 33792.08 211.67 17107.74 88888.00 2018-06-04 18:31:37.000 155 33792.06 211.68 17107.72 88888.00 2018-06-04 18:31:38.000 155 33792.07 211.69 17107.75 88888.00 2018-06-04 18:31:39.000 155 33792.07 211.69 17107.77 88888.00 2018-06-04 18:31:40.000 155 33792.05 211.70 17107.79 37760.58 2018-06-04 18:31:41.000 155 33792.05 211.67 17107.78 88888.00 2018-06-04 18:31:42.000 155 33792.06 211.68 17107.79 88888.00 2018-06-04 18:31:43.000 155 33792.08 211.66 17107.78 88888.00 2018-06-04 18:31:44.000 155 33792.09 211.64 17107.75 88888.00 2018-06-04 18:31:45.000 155 33792.11 211.67 17107.77 37908.69 2018-06-04 18:31:46.000 155 33792.09 211.68 17107.77 88888.00 2018-06-04 18:31:47.000 155 33792.09 211.68 17107.77 88888.00 2018-06-04 18:31:48.000 155 33792.09 211.68 17107.76 88888.00 2018-06-04 18:31:49.000 155 33792.08 211.72 17107.76 88888.00 2018-06-04 18:31:50.000 155 33792.11 211.78 17107.78 37902.43 2018-06-04 18:31:51.000 155 33792.11 211.81 17107.73 88888.00 2018-06-04 18:31:52.000 155 33792.10 211.83 17107.73 88888.00 2018-06-04 18:31:53.000 155 33792.06 211.82 17107.73 88888.00 2018-06-04 18:31:54.000 155 33792.06 211.79 17107.75 88888.00 2018-06-04 18:31:55.000 155 33792.06 211.78 17107.77 37881.74 2018-06-04 18:31:56.000 155 33792.07 211.81 17107.74 88888.00 2018-06-04 18:31:57.000 155 33792.05 211.79 17107.74 88888.00 2018-06-04 18:31:58.000 155 33792.02 211.81 17107.75 88888.00 2018-06-04 18:31:59.000 155 33792.05 211.76 17107.75 88888.00 2018-06-04 18:32:00.000 155 33792.08 211.73 17107.77 37867.60 2018-06-04 18:32:01.000 155 33792.07 211.71 17107.75 88888.00 2018-06-04 18:32:02.000 155 33792.01 211.68 17107.70 88888.00 2018-06-04 18:32:03.000 155 33791.99 211.72 17107.74 88888.00 2018-06-04 18:32:04.000 155 33792.00 211.71 17107.75 88888.00 2018-06-04 18:32:05.000 155 33792.03 211.73 17107.79 37757.61 2018-06-04 18:32:06.000 155 33792.02 211.72 17107.79 88888.00 2018-06-04 18:32:07.000 155 33792.02 211.74 17107.81 88888.00 2018-06-04 18:32:08.000 155 33792.03 211.71 17107.81 88888.00 2018-06-04 18:32:09.000 155 33792.08 211.69 17107.80 88888.00 2018-06-04 18:32:10.000 155 33792.10 211.63 17107.76 37945.69 2018-06-04 18:32:11.000 155 33792.10 211.63 17107.74 88888.00 2018-06-04 18:32:12.000 155 33792.08 211.63 17107.71 88888.00 2018-06-04 18:32:13.000 155 33792.08 211.68 17107.74 88888.00 2018-06-04 18:32:14.000 155 33792.08 211.66 17107.71 88888.00 2018-06-04 18:32:15.000 155 33792.02 211.63 17107.72 37877.52 2018-06-04 18:32:16.000 155 33792.02 211.61 17107.75 88888.00 2018-06-04 18:32:17.000 155 33792.06 211.62 17107.76 88888.00 2018-06-04 18:32:18.000 155 33792.09 211.59 17107.75 88888.00 2018-06-04 18:32:19.000 155 33792.07 211.59 17107.77 88888.00 2018-06-04 18:32:20.000 155 33792.06 211.63 17107.80 37986.03 2018-06-04 18:32:21.000 155 33792.10 211.62 17107.78 88888.00 2018-06-04 18:32:22.000 155 33792.08 211.59 17107.75 88888.00 2018-06-04 18:32:23.000 155 33792.06 211.57 17107.75 88888.00 2018-06-04 18:32:24.000 155 33792.05 211.56 17107.72 88888.00 2018-06-04 18:32:25.000 155 33792.06 211.56 17107.72 37957.15 2018-06-04 18:32:26.000 155 33792.07 211.59 17107.73 88888.00 2018-06-04 18:32:27.000 155 33792.05 211.59 17107.75 88888.00 2018-06-04 18:32:28.000 155 33792.04 211.59 17107.72 88888.00 2018-06-04 18:32:29.000 155 33792.10 211.63 17107.73 88888.00 2018-06-04 18:32:30.000 155 33792.09 211.64 17107.72 37905.22 2018-06-04 18:32:31.000 155 33792.09 211.66 17107.71 88888.00 2018-06-04 18:32:32.000 155 33792.10 211.69 17107.76 88888.00 2018-06-04 18:32:33.000 155 33792.11 211.69 17107.76 88888.00 2018-06-04 18:32:34.000 155 33792.08 211.65 17107.74 88888.00 2018-06-04 18:32:35.000 155 33792.08 211.66 17107.77 37872.17 2018-06-04 18:32:36.000 155 33792.08 211.67 17107.76 88888.00 2018-06-04 18:32:37.000 155 33792.04 211.65 17107.77 88888.00 2018-06-04 18:32:38.000 155 33792.03 211.62 17107.77 88888.00 2018-06-04 18:32:39.000 155 33792.07 211.61 17107.77 88888.00 2018-06-04 18:32:40.000 155 33792.13 211.60 17107.74 38154.52 2018-06-04 18:32:41.000 155 33792.14 211.64 17107.77 88888.00 2018-06-04 18:32:42.000 155 33792.11 211.63 17107.71 88888.00 2018-06-04 18:32:43.000 155 33792.09 211.64 17107.71 88888.00 2018-06-04 18:32:44.000 155 33792.12 211.63 17107.73 88888.00 2018-06-04 18:32:45.000 155 33792.11 211.61 17107.73 37929.38 2018-06-04 18:32:46.000 155 33792.07 211.61 17107.71 88888.00 2018-06-04 18:32:47.000 155 33792.10 211.64 17107.74 88888.00 2018-06-04 18:32:48.000 155 33792.12 211.66 17107.75 88888.00 2018-06-04 18:32:49.000 155 33792.09 211.61 17107.71 88888.00 2018-06-04 18:32:50.000 155 33792.07 211.64 17107.69 35539.38 2018-06-04 18:32:51.000 155 33792.07 211.63 17107.70 88888.00 2018-06-04 18:32:52.000 155 33792.05 211.62 17107.73 88888.00 2018-06-04 18:32:53.000 155 33792.01 211.63 17107.73 88888.00 2018-06-04 18:32:54.000 155 33792.04 211.64 17107.70 88888.00 2018-06-04 18:32:55.000 155 33792.03 211.65 17107.70 37981.27 2018-06-04 18:32:56.000 155 33792.01 211.65 17107.74 88888.00 2018-06-04 18:32:57.000 155 33791.98 211.64 17107.77 88888.00 2018-06-04 18:32:58.000 155 33791.97 211.65 17107.77 88888.00 2018-06-04 18:32:59.000 155 33791.98 211.68 17107.77 88888.00 2018-06-04 18:33:00.000 155 33791.99 211.69 17107.73 37905.20 2018-06-04 18:33:01.000 155 33791.94 211.73 17107.74 88888.00 2018-06-04 18:33:02.000 155 33791.93 211.73 17107.77 88888.00 2018-06-04 18:33:03.000 155 33791.94 211.70 17107.76 88888.00 2018-06-04 18:33:04.000 155 33791.93 211.70 17107.74 88888.00 2018-06-04 18:33:05.000 155 33791.92 211.69 17107.74 37968.09 2018-06-04 18:33:06.000 155 33791.91 211.67 17107.76 88888.00 2018-06-04 18:33:07.000 155 33791.92 211.68 17107.77 88888.00 2018-06-04 18:33:08.000 155 33791.93 211.67 17107.71 88888.00 2018-06-04 18:33:09.000 155 33791.95 211.68 17107.70 88888.00 2018-06-04 18:33:10.000 155 33791.92 211.69 17107.69 37655.44 2018-06-04 18:33:11.000 155 33791.93 211.72 17107.72 88888.00 2018-06-04 18:33:12.000 155 33791.94 211.70 17107.72 88888.00 2018-06-04 18:33:13.000 155 33792.01 211.75 17107.73 88888.00 2018-06-04 18:33:14.000 155 33791.99 211.71 17107.75 88888.00 2018-06-04 18:33:15.000 155 33791.95 211.67 17107.73 37949.06 2018-06-04 18:33:16.000 155 33791.97 211.67 17107.76 88888.00 2018-06-04 18:33:17.000 155 33791.96 211.69 17107.76 88888.00 2018-06-04 18:33:18.000 155 33791.99 211.71 17107.75 88888.00 2018-06-04 18:33:19.000 155 33791.99 211.69 17107.73 88888.00 2018-06-04 18:33:20.000 155 33792.00 211.64 17107.76 37853.38 2018-06-04 18:33:21.000 155 33791.98 211.63 17107.76 88888.00 2018-06-04 18:33:22.000 155 33791.98 211.63 17107.78 88888.00 2018-06-04 18:33:23.000 155 33792.00 211.63 17107.76 88888.00 2018-06-04 18:33:24.000 155 33791.97 211.68 17107.73 88888.00 2018-06-04 18:33:25.000 155 33791.98 211.69 17107.74 37958.99 2018-06-04 18:33:26.000 155 33791.98 211.73 17107.75 88888.00 2018-06-04 18:33:27.000 155 33791.95 211.72 17107.74 88888.00 2018-06-04 18:33:28.000 155 33791.93 211.67 17107.75 88888.00 2018-06-04 18:33:29.000 155 33791.90 211.68 17107.71 88888.00 2018-06-04 18:33:30.000 155 33791.91 211.65 17107.76 37706.29 2018-06-04 18:33:31.000 155 33791.92 211.63 17107.78 88888.00 2018-06-04 18:33:32.000 155 33791.90 211.60 17107.76 88888.00 2018-06-04 18:33:33.000 155 33791.91 211.63 17107.77 88888.00 2018-06-04 18:33:34.000 155 33791.92 211.67 17107.77 88888.00 2018-06-04 18:33:35.000 155 33791.93 211.67 17107.76 37937.93 2018-06-04 18:33:36.000 155 33791.98 211.65 17107.77 88888.00 2018-06-04 18:33:37.000 155 33791.94 211.63 17107.76 88888.00 2018-06-04 18:33:38.000 155 33791.90 211.56 17107.79 88888.00 2018-06-04 18:33:39.000 155 33791.90 211.55 17107.78 88888.00 2018-06-04 18:33:40.000 155 33791.88 211.56 17107.79 37926.03 2018-06-04 18:33:41.000 155 33791.90 211.56 17107.78 88888.00 2018-06-04 18:33:42.000 155 33791.94 211.57 17107.81 88888.00 2018-06-04 18:33:43.000 155 33791.90 211.60 17107.78 88888.00 2018-06-04 18:33:44.000 155 33791.90 211.61 17107.74 88888.00 2018-06-04 18:33:45.000 155 33791.91 211.58 17107.78 37853.38 2018-06-04 18:33:46.000 155 33791.91 211.54 17107.78 88888.00 2018-06-04 18:33:47.000 155 33791.89 211.53 17107.80 88888.00 2018-06-04 18:33:48.000 155 33791.92 211.53 17107.84 88888.00 2018-06-04 18:33:49.000 155 33791.91 211.53 17107.84 88888.00 2018-06-04 18:33:50.000 155 33791.92 211.54 17107.81 37963.38 2018-06-04 18:33:51.000 155 33791.94 211.58 17107.80 88888.00 2018-06-04 18:33:52.000 155 33791.96 211.58 17107.78 88888.00 2018-06-04 18:33:53.000 155 33791.93 211.57 17107.76 88888.00 2018-06-04 18:33:54.000 155 33791.94 211.51 17107.75 88888.00 2018-06-04 18:33:55.000 155 33791.98 211.52 17107.77 37856.75 2018-06-04 18:33:56.000 155 33791.96 211.52 17107.78 88888.00 2018-06-04 18:33:57.000 155 33791.93 211.52 17107.79 88888.00 2018-06-04 18:33:58.000 155 33791.92 211.52 17107.77 88888.00 2018-06-04 18:33:59.000 155 33791.92 211.54 17107.74 88888.00 2018-06-04 18:34:00.000 155 33791.93 211.53 17107.75 37849.32 2018-06-04 18:34:01.000 155 33791.93 211.55 17107.80 88888.00 2018-06-04 18:34:02.000 155 33791.93 211.53 17107.82 88888.00 2018-06-04 18:34:03.000 155 33791.93 211.56 17107.80 88888.00 2018-06-04 18:34:04.000 155 33791.94 211.60 17107.81 88888.00 2018-06-04 18:34:05.000 155 33791.94 211.63 17107.80 37911.35 2018-06-04 18:34:06.000 155 33791.90 211.60 17107.81 88888.00 2018-06-04 18:34:07.000 155 33791.87 211.55 17107.81 88888.00 2018-06-04 18:34:08.000 155 33791.89 211.53 17107.78 88888.00 2018-06-04 18:34:09.000 155 33791.93 211.54 17107.77 88888.00 2018-06-04 18:34:10.000 155 33791.94 211.56 17107.81 37953.67 2018-06-04 18:34:11.000 155 33791.91 211.51 17107.77 88888.00 2018-06-04 18:34:12.000 155 33791.91 211.53 17107.73 88888.00 2018-06-04 18:34:13.000 155 33791.88 211.57 17107.76 88888.00 2018-06-04 18:34:14.000 155 33791.89 211.59 17107.75 88888.00 2018-06-04 18:34:15.000 155 33791.92 211.52 17107.79 34854.13 2018-06-04 18:34:16.000 155 33791.91 211.55 17107.78 88888.00 2018-06-04 18:34:17.000 155 33791.91 211.57 17107.76 88888.00 2018-06-04 18:34:18.000 155 33791.93 211.56 17107.74 88888.00 2018-06-04 18:34:19.000 155 33791.95 211.57 17107.80 88888.00 2018-06-04 18:34:20.000 155 33791.93 211.57 17107.82 37958.51 2018-06-04 18:34:21.000 155 33791.92 211.57 17107.81 88888.00 2018-06-04 18:34:22.000 155 33791.91 211.60 17107.83 88888.00 2018-06-04 18:34:23.000 155 33791.89 211.62 17107.82 88888.00 2018-06-04 18:34:24.000 155 33791.91 211.65 17107.82 88888.00 2018-06-04 18:34:25.000 155 33791.95 211.68 17107.81 37783.81 2018-06-04 18:34:26.000 155 33791.99 211.63 17107.79 88888.00 2018-06-04 18:34:27.000 155 33791.96 211.61 17107.81 88888.00 2018-06-04 18:34:28.000 155 33791.96 211.63 17107.82 88888.00 2018-06-04 18:34:29.000 155 33791.98 211.66 17107.83 88888.00 2018-06-04 18:34:30.000 155 33791.95 211.64 17107.81 37962.32 2018-06-04 18:34:31.000 155 33791.89 211.64 17107.83 88888.00 2018-06-04 18:34:32.000 155 33791.86 211.64 17107.84 88888.00 2018-06-04 18:34:33.000 155 33791.87 211.71 17107.86 88888.00 2018-06-04 18:34:34.000 155 33791.87 211.68 17107.82 88888.00 2018-06-04 18:34:35.000 155 33791.89 211.66 17107.84 37876.94 2018-06-04 18:34:36.000 155 33791.88 211.68 17107.84 88888.00 2018-06-04 18:34:37.000 155 33791.89 211.68 17107.84 88888.00 2018-06-04 18:34:38.000 155 33791.91 211.65 17107.83 88888.00 2018-06-04 18:34:39.000 155 33791.94 211.66 17107.84 88888.00 2018-06-04 18:34:40.000 155 33791.96 211.68 17107.81 37806.10 2018-06-04 18:34:41.000 155 33791.94 211.70 17107.79 88888.00 2018-06-04 18:34:42.000 155 33791.93 211.70 17107.77 88888.00 2018-06-04 18:34:43.000 155 33791.96 211.70 17107.77 88888.00 2018-06-04 18:34:44.000 155 33791.94 211.67 17107.79 88888.00 2018-06-04 18:34:45.000 155 33791.94 211.67 17107.78 37687.45 2018-06-04 18:34:46.000 155 33791.97 211.65 17107.76 88888.00 2018-06-04 18:34:47.000 155 33791.95 211.59 17107.74 88888.00 2018-06-04 18:34:48.000 155 33791.94 211.55 17107.76 88888.00 2018-06-04 18:34:49.000 155 33791.96 211.55 17107.77 88888.00 2018-06-04 18:34:50.000 155 33791.94 211.53 17107.75 37869.40 2018-06-04 18:34:51.000 155 33791.96 211.52 17107.73 88888.00 2018-06-04 18:34:52.000 155 33791.93 211.53 17107.75 88888.00 2018-06-04 18:34:53.000 155 33791.93 211.55 17107.73 88888.00 2018-06-04 18:34:54.000 155 33791.91 211.54 17107.75 88888.00 2018-06-04 18:34:55.000 155 33791.90 211.57 17107.77 37926.10 2018-06-04 18:34:56.000 155 33791.89 211.54 17107.81 88888.00 2018-06-04 18:34:57.000 155 33791.86 211.56 17107.80 88888.00 2018-06-04 18:34:58.000 155 33791.90 211.57 17107.76 88888.00 2018-06-04 18:34:59.000 155 33791.93 211.53 17107.76 88888.00 2018-06-04 18:35:00.000 155 33791.95 211.56 17107.79 38161.91 2018-06-04 18:35:01.000 155 33791.95 211.61 17107.79 88888.00 2018-06-04 18:35:02.000 155 33791.95 211.60 17107.75 88888.00 2018-06-04 18:35:03.000 155 33791.90 211.61 17107.70 88888.00 2018-06-04 18:35:04.000 155 33791.93 211.63 17107.73 88888.00 2018-06-04 18:35:05.000 155 33791.91 211.65 17107.75 37754.47 2018-06-04 18:35:06.000 155 33791.91 211.66 17107.73 88888.00 2018-06-04 18:35:07.000 155 33791.88 211.71 17107.75 88888.00 2018-06-04 18:35:08.000 155 33791.90 211.74 17107.75 88888.00 2018-06-04 18:35:09.000 155 33791.89 211.75 17107.78 88888.00 2018-06-04 18:35:10.000 155 33791.88 211.79 17107.81 37676.64 2018-06-04 18:35:11.000 155 33791.89 211.75 17107.81 88888.00 2018-06-04 18:35:12.000 155 33791.89 211.72 17107.75 88888.00 2018-06-04 18:35:13.000 155 33791.91 211.73 17107.71 88888.00 2018-06-04 18:35:14.000 155 33791.89 211.72 17107.72 88888.00 2018-06-04 18:35:15.000 155 33791.85 211.70 17107.72 37842.26 2018-06-04 18:35:16.000 155 33791.85 211.70 17107.77 88888.00 2018-06-04 18:35:17.000 155 33791.81 211.70 17107.74 88888.00 2018-06-04 18:35:18.000 155 33791.81 211.70 17107.77 88888.00 2018-06-04 18:35:19.000 155 33791.84 211.69 17107.79 88888.00 2018-06-04 18:35:20.000 155 33791.82 211.67 17107.81 37840.25 2018-06-04 18:35:21.000 155 33791.82 211.68 17107.75 88888.00 2018-06-04 18:35:22.000 155 33791.80 211.72 17107.71 88888.00 2018-06-04 18:35:23.000 155 33791.84 211.72 17107.68 88888.00 2018-06-04 18:35:24.000 155 33791.89 211.77 17107.71 88888.00 2018-06-04 18:35:25.000 155 33791.89 211.79 17107.75 39500.75 2018-06-04 18:35:26.000 155 33791.84 211.76 17107.76 88888.00 2018-06-04 18:35:27.000 155 33791.84 211.74 17107.79 88888.00 2018-06-04 18:35:28.000 155 33791.85 211.74 17107.75 88888.00 2018-06-04 18:35:29.000 155 33791.85 211.72 17107.75 88888.00 2018-06-04 18:35:30.000 155 33791.88 211.74 17107.73 37899.05 2018-06-04 18:35:31.000 155 33791.87 211.69 17107.74 88888.00 2018-06-04 18:35:32.000 155 33791.85 211.68 17107.72 88888.00 2018-06-04 18:35:33.000 155 33791.87 211.73 17107.74 88888.00 2018-06-04 18:35:34.000 155 33791.89 211.71 17107.72 88888.00 2018-06-04 18:35:35.000 155 33791.88 211.69 17107.74 37876.91 2018-06-04 18:35:36.000 155 33791.88 211.72 17107.74 88888.00 2018-06-04 18:35:37.000 155 33791.89 211.67 17107.69 88888.00 2018-06-04 18:35:38.000 155 33791.90 211.65 17107.73 88888.00 2018-06-04 18:35:39.000 155 33791.93 211.67 17107.76 88888.00 2018-06-04 18:35:40.000 155 33791.89 211.65 17107.78 37817.65 2018-06-04 18:35:41.000 155 33791.85 211.67 17107.77 88888.00 2018-06-04 18:35:42.000 155 33791.84 211.69 17107.79 88888.00 2018-06-04 18:35:43.000 155 33791.85 211.70 17107.79 88888.00 2018-06-04 18:35:44.000 155 33791.86 211.73 17107.79 88888.00 2018-06-04 18:35:45.000 155 33791.87 211.72 17107.82 37865.90 2018-06-04 18:35:46.000 155 33791.88 211.74 17107.81 88888.00 2018-06-04 18:35:47.000 155 33791.87 211.75 17107.79 88888.00 2018-06-04 18:35:48.000 155 33791.85 211.73 17107.79 88888.00 2018-06-04 18:35:49.000 155 33791.83 211.69 17107.78 88888.00 2018-06-04 18:35:50.000 155 33791.83 211.71 17107.82 38013.97 2018-06-04 18:35:51.000 155 33791.81 211.69 17107.82 88888.00 2018-06-04 18:35:52.000 155 33791.82 211.70 17107.82 88888.00 2018-06-04 18:35:53.000 155 33791.86 211.76 17107.79 88888.00 2018-06-04 18:35:54.000 155 33791.85 211.78 17107.82 88888.00 2018-06-04 18:35:55.000 155 33791.81 211.84 17107.81 38007.32 2018-06-04 18:35:56.000 155 33791.83 211.82 17107.85 88888.00 2018-06-04 18:35:57.000 155 33791.82 211.80 17107.82 88888.00 2018-06-04 18:35:58.000 155 33791.81 211.82 17107.81 88888.00 2018-06-04 18:35:59.000 155 33791.82 211.86 17107.81 88888.00 2018-06-04 18:36:00.000 155 33791.81 211.85 17107.83 37768.36 2018-06-04 18:36:01.000 155 33791.84 211.88 17107.81 88888.00 2018-06-04 18:36:02.000 155 33791.83 211.86 17107.81 88888.00 2018-06-04 18:36:03.000 155 33791.83 211.81 17107.80 88888.00 2018-06-04 18:36:04.000 155 33791.81 211.84 17107.76 88888.00 2018-06-04 18:36:05.000 155 33791.82 211.86 17107.76 39116.50 2018-06-04 18:36:06.000 155 33791.85 211.88 17107.74 88888.00 2018-06-04 18:36:07.000 155 33791.85 211.88 17107.74 88888.00 2018-06-04 18:36:08.000 155 33791.84 211.90 17107.77 88888.00 2018-06-04 18:36:09.000 155 33791.82 211.88 17107.78 88888.00 2018-06-04 18:36:10.000 155 33791.78 211.83 17107.72 37950.21 2018-06-04 18:36:11.000 155 33791.81 211.78 17107.67 88888.00 2018-06-04 18:36:12.000 155 33791.75 211.81 17107.70 88888.00 2018-06-04 18:36:13.000 155 33791.78 211.80 17107.73 88888.00 2018-06-04 18:36:14.000 155 33791.81 211.80 17107.70 88888.00 2018-06-04 18:36:15.000 155 33791.86 211.81 17107.73 37909.01 2018-06-04 18:36:16.000 155 33791.86 211.80 17107.75 88888.00 2018-06-04 18:36:17.000 155 33791.84 211.81 17107.75 88888.00 2018-06-04 18:36:18.000 155 33791.85 211.77 17107.79 88888.00 2018-06-04 18:36:19.000 155 33791.84 211.77 17107.76 88888.00 2018-06-04 18:36:20.000 155 33791.84 211.79 17107.78 38030.70 2018-06-04 18:36:21.000 155 33791.84 211.78 17107.77 88888.00 2018-06-04 18:36:22.000 155 33791.84 211.74 17107.77 88888.00 2018-06-04 18:36:23.000 155 33791.90 211.73 17107.79 88888.00 2018-06-04 18:36:24.000 155 33791.90 211.73 17107.79 88888.00 2018-06-04 18:36:25.000 155 33791.90 211.73 17107.76 37965.44 2018-06-04 18:36:26.000 155 33791.90 211.68 17107.80 88888.00 2018-06-04 18:36:27.000 155 33791.95 211.68 17107.84 88888.00 2018-06-04 18:36:28.000 155 33791.98 211.72 17107.83 88888.00 2018-06-04 18:36:29.000 155 33791.95 211.72 17107.83 88888.00 2018-06-04 18:36:30.000 155 33791.95 211.72 17107.82 37931.61 2018-06-04 18:36:31.000 155 33791.93 211.70 17107.79 88888.00 2018-06-04 18:36:32.000 155 33791.88 211.74 17107.79 88888.00 2018-06-04 18:36:33.000 155 33791.85 211.76 17107.80 88888.00 2018-06-04 18:36:34.000 155 33791.87 211.77 17107.80 88888.00 2018-06-04 18:36:35.000 155 33791.87 211.79 17107.77 39256.78 2018-06-04 18:36:36.000 155 33791.90 211.79 17107.78 88888.00 2018-06-04 18:36:37.000 155 33791.87 211.82 17107.82 88888.00 2018-06-04 18:36:38.000 155 33791.86 211.83 17107.83 88888.00 2018-06-04 18:36:39.000 155 33791.86 211.81 17107.81 88888.00 2018-06-04 18:36:40.000 155 33791.85 211.81 17107.82 38027.49 2018-06-04 18:36:41.000 155 33791.85 211.86 17107.85 88888.00 2018-06-04 18:36:42.000 155 33791.85 211.88 17107.87 88888.00 2018-06-04 18:36:43.000 155 33791.82 211.91 17107.85 88888.00 2018-06-04 18:36:44.000 155 33791.84 211.93 17107.86 88888.00 2018-06-04 18:36:45.000 155 33791.82 211.92 17107.88 37940.19 2018-06-04 18:36:46.000 155 33791.84 211.89 17107.85 88888.00 2018-06-04 18:36:47.000 155 33791.85 211.90 17107.83 88888.00 2018-06-04 18:36:48.000 155 33791.83 211.91 17107.83 88888.00 2018-06-04 18:36:49.000 155 33791.85 211.91 17107.81 88888.00 2018-06-04 18:36:50.000 155 33791.87 211.86 17107.84 37943.60 2018-06-04 18:36:51.000 155 33791.88 211.86 17107.83 88888.00 2018-06-04 18:36:52.000 155 33791.86 211.85 17107.81 88888.00 2018-06-04 18:36:53.000 155 33791.86 211.90 17107.82 88888.00 2018-06-04 18:36:54.000 155 33791.85 211.92 17107.86 88888.00 2018-06-04 18:36:55.000 155 33791.84 211.93 17107.84 37914.07 2018-06-04 18:36:56.000 155 33791.88 211.93 17107.81 88888.00 2018-06-04 18:36:57.000 155 33791.88 211.95 17107.76 88888.00 2018-06-04 18:36:58.000 155 33791.92 211.96 17107.76 88888.00 2018-06-04 18:36:59.000 155 33791.92 211.94 17107.78 88888.00 2018-06-04 18:37:00.000 155 33791.90 211.93 17107.77 37990.25 2018-06-04 18:37:01.000 155 33791.87 211.96 17107.80 88888.00 2018-06-04 18:37:02.000 155 33791.87 211.93 17107.82 88888.00 2018-06-04 18:37:03.000 155 33791.86 211.90 17107.83 88888.00 2018-06-04 18:37:04.000 155 33791.83 211.91 17107.79 88888.00 2018-06-04 18:37:05.000 155 33791.82 211.90 17107.81 37847.87 2018-06-04 18:37:06.000 155 33791.84 211.87 17107.84 88888.00 2018-06-04 18:37:07.000 155 33791.83 211.87 17107.87 88888.00 2018-06-04 18:37:08.000 155 33791.84 211.86 17107.85 88888.00 2018-06-04 18:37:09.000 155 33791.85 211.90 17107.81 88888.00 2018-06-04 18:37:10.000 155 33791.82 211.89 17107.81 37808.95 2018-06-04 18:37:11.000 155 33791.82 211.85 17107.80 88888.00 2018-06-04 18:37:12.000 155 33791.82 211.90 17107.85 88888.00 2018-06-04 18:37:13.000 155 33791.88 211.88 17107.87 88888.00 2018-06-04 18:37:14.000 155 33791.90 211.82 17107.85 88888.00 2018-06-04 18:37:15.000 155 33791.89 211.83 17107.82 37872.44 2018-06-04 18:37:16.000 155 33791.90 211.81 17107.82 88888.00 2018-06-04 18:37:17.000 155 33791.96 211.76 17107.81 88888.00 2018-06-04 18:37:18.000 155 33791.99 211.74 17107.88 88888.00 2018-06-04 18:37:19.000 155 33792.02 211.77 17107.87 88888.00 2018-06-04 18:37:20.000 155 33792.00 211.74 17107.85 38029.33 2018-06-04 18:37:21.000 155 33792.00 211.74 17107.82 88888.00 2018-06-04 18:37:22.000 155 33792.01 211.75 17107.80 88888.00 2018-06-04 18:37:23.000 155 33792.02 211.79 17107.82 88888.00 2018-06-04 18:37:24.000 155 33791.98 211.85 17107.81 88888.00 2018-06-04 18:37:25.000 155 33791.97 211.87 17107.85 37871.05 2018-06-04 18:37:26.000 155 33791.96 211.83 17107.83 88888.00 2018-06-04 18:37:27.000 155 33791.94 211.83 17107.83 88888.00 2018-06-04 18:37:28.000 155 33791.92 211.83 17107.81 88888.00 2018-06-04 18:37:29.000 155 33791.91 211.86 17107.80 88888.00 2018-06-04 18:37:30.000 155 33791.91 211.88 17107.83 39707.73 2018-06-04 18:37:31.000 155 33791.90 211.87 17107.83 88888.00 2018-06-04 18:37:32.000 155 33791.89 211.91 17107.84 88888.00 2018-06-04 18:37:33.000 155 33791.86 211.95 17107.80 88888.00 2018-06-04 18:37:34.000 155 33791.87 211.97 17107.86 88888.00 2018-06-04 18:37:35.000 155 33791.89 211.97 17107.88 38258.24 2018-06-04 18:37:36.000 155 33791.86 211.94 17107.90 88888.00 2018-06-04 18:37:37.000 155 33791.88 211.93 17107.90 88888.00 2018-06-04 18:37:38.000 155 33791.86 211.95 17107.93 88888.00 2018-06-04 18:37:39.000 155 33791.82 211.98 17107.91 88888.00 2018-06-04 18:37:40.000 155 33791.78 212.00 17107.85 37929.86 2018-06-04 18:37:41.000 155 33791.79 212.01 17107.87 88888.00 2018-06-04 18:37:42.000 155 33791.80 212.00 17107.85 88888.00 2018-06-04 18:37:43.000 155 33791.81 211.95 17107.88 88888.00 2018-06-04 18:37:44.000 155 33791.79 211.93 17107.84 88888.00 2018-06-04 18:37:45.000 155 33791.76 211.93 17107.84 37763.43 2018-06-04 18:37:46.000 155 33791.76 211.95 17107.83 88888.00 2018-06-04 18:37:47.000 155 33791.77 211.93 17107.84 88888.00 2018-06-04 18:37:48.000 155 33791.78 211.93 17107.80 88888.00 2018-06-04 18:37:49.000 155 33791.77 211.95 17107.82 88888.00 2018-06-04 18:37:50.000 155 33791.80 211.91 17107.83 37944.37 2018-06-04 18:37:51.000 155 33791.79 211.89 17107.86 88888.00 2018-06-04 18:37:52.000 155 33791.76 211.88 17107.84 88888.00 2018-06-04 18:37:53.000 155 33791.76 211.91 17107.84 88888.00 2018-06-04 18:37:54.000 155 33791.75 211.98 17107.84 88888.00 2018-06-04 18:37:55.000 155 33791.78 211.96 17107.84 37709.89 2018-06-04 18:37:56.000 155 33791.79 211.94 17107.83 88888.00 2018-06-04 18:37:57.000 155 33791.80 211.96 17107.83 88888.00 2018-06-04 18:37:58.000 155 33791.81 211.92 17107.81 88888.00 2018-06-04 18:37:59.000 155 33791.81 211.89 17107.83 88888.00 2018-06-04 18:38:00.000 155 33791.80 211.90 17107.87 37979.82 2018-06-04 18:38:01.000 155 33791.83 211.90 17107.87 88888.00 2018-06-04 18:38:02.000 155 33791.86 211.89 17107.87 88888.00 2018-06-04 18:38:03.000 155 33791.82 211.92 17107.89 88888.00 2018-06-04 18:38:04.000 155 33791.82 211.95 17107.90 88888.00 2018-06-04 18:38:05.000 155 33791.82 211.93 17107.91 37940.50 2018-06-04 18:38:06.000 155 33791.81 211.92 17107.93 88888.00 2018-06-04 18:38:07.000 155 33791.81 211.94 17107.93 88888.00 2018-06-04 18:38:08.000 155 33791.82 211.92 17107.93 88888.00 2018-06-04 18:38:09.000 155 33791.83 211.95 17107.91 88888.00 2018-06-04 18:38:10.000 155 33791.81 211.94 17107.89 37934.96 2018-06-04 18:38:11.000 155 33791.79 211.95 17107.91 88888.00 2018-06-04 18:38:12.000 155 33791.78 211.96 17107.92 88888.00 2018-06-04 18:38:13.000 155 33791.74 211.97 17107.90 88888.00 2018-06-04 18:38:14.000 155 33791.73 211.93 17107.94 88888.00 2018-06-04 18:38:15.000 155 33791.76 211.95 17107.93 37849.44 2018-06-04 18:38:16.000 155 33791.77 211.97 17107.88 88888.00 2018-06-04 18:38:17.000 155 33791.71 211.94 17107.86 88888.00 2018-06-04 18:38:18.000 155 33791.69 211.97 17107.93 88888.00 2018-06-04 18:38:19.000 155 33791.72 211.99 17107.95 88888.00 2018-06-04 18:38:20.000 155 33791.73 211.99 17107.92 37926.42 2018-06-04 18:38:21.000 155 33791.69 211.98 17107.94 88888.00 2018-06-04 18:38:22.000 155 33791.70 212.00 17107.93 88888.00 2018-06-04 18:38:23.000 155 33791.68 211.97 17107.91 88888.00 2018-06-04 18:38:24.000 155 33791.66 212.00 17107.91 88888.00 2018-06-04 18:38:25.000 155 33791.69 212.02 17107.89 37916.47 2018-06-04 18:38:26.000 155 33791.66 212.03 17107.89 88888.00 2018-06-04 18:38:27.000 155 33791.66 212.06 17107.89 88888.00 2018-06-04 18:38:28.000 155 33791.68 212.03 17107.89 88888.00 2018-06-04 18:38:29.000 155 33791.69 212.06 17107.86 88888.00 2018-06-04 18:38:30.000 155 33791.71 212.08 17107.87 37873.09 2018-06-04 18:38:31.000 155 33791.72 212.11 17107.90 88888.00 2018-06-04 18:38:32.000 155 33791.70 212.09 17107.92 88888.00 2018-06-04 18:38:33.000 155 33791.71 212.04 17107.91 88888.00 2018-06-04 18:38:34.000 155 33791.72 212.01 17107.89 88888.00 2018-06-04 18:38:35.000 155 33791.71 212.03 17107.91 37889.90 2018-06-04 18:38:36.000 155 33791.70 212.00 17107.90 88888.00 2018-06-04 18:38:37.000 155 33791.68 211.97 17107.88 88888.00 2018-06-04 18:38:38.000 155 33791.70 211.98 17107.87 88888.00 2018-06-04 18:38:39.000 155 33791.74 212.04 17107.89 88888.00 2018-06-04 18:38:40.000 155 33791.70 212.02 17107.90 37911.53 2018-06-04 18:38:41.000 155 33791.71 211.97 17107.89 88888.00 2018-06-04 18:38:42.000 155 33791.70 211.97 17107.86 88888.00 2018-06-04 18:38:43.000 155 33791.65 211.97 17107.87 88888.00 2018-06-04 18:38:44.000 155 33791.65 211.97 17107.88 88888.00 2018-06-04 18:38:45.000 155 33791.66 211.95 17107.87 35635.79 2018-06-04 18:38:46.000 155 33791.67 211.97 17107.85 88888.00 2018-06-04 18:38:47.000 155 33791.66 212.01 17107.83 88888.00 2018-06-04 18:38:48.000 155 33791.69 211.96 17107.84 88888.00 2018-06-04 18:38:49.000 155 33791.71 211.96 17107.91 88888.00 2018-06-04 18:38:50.000 155 33791.71 211.96 17107.89 37884.91 2018-06-04 18:38:51.000 155 33791.69 211.95 17107.87 88888.00 2018-06-04 18:38:52.000 155 33791.72 211.98 17107.86 88888.00 2018-06-04 18:38:53.000 155 33791.69 211.95 17107.89 88888.00 2018-06-04 18:38:54.000 155 33791.68 211.91 17107.88 88888.00 2018-06-04 18:38:55.000 155 33791.69 211.96 17107.89 37937.72 2018-06-04 18:38:56.000 155 33791.69 211.93 17107.84 88888.00 2018-06-04 18:38:57.000 155 33791.69 211.94 17107.85 88888.00 2018-06-04 18:38:58.000 155 33791.68 211.94 17107.89 88888.00 2018-06-04 18:38:59.000 155 33791.70 211.95 17107.88 88888.00 2018-06-04 18:39:00.000 155 33791.68 211.95 17107.85 37817.47 2018-06-04 18:39:01.000 155 33791.68 211.97 17107.88 88888.00 2018-06-04 18:39:02.000 155 33791.69 211.95 17107.93 88888.00 2018-06-04 18:39:03.000 155 33791.63 212.00 17107.94 88888.00 2018-06-04 18:39:04.000 155 33791.62 212.00 17107.93 88888.00 2018-06-04 18:39:05.000 155 33791.61 211.99 17107.91 37859.79 2018-06-04 18:39:06.000 155 33791.56 211.99 17107.90 88888.00 2018-06-04 18:39:07.000 155 33791.56 211.98 17107.86 88888.00 2018-06-04 18:39:08.000 155 33791.52 212.01 17107.87 88888.00 2018-06-04 18:39:09.000 155 33791.52 212.03 17107.90 88888.00 2018-06-04 18:39:10.000 155 33791.52 212.02 17107.91 37723.97 2018-06-04 18:39:11.000 155 33791.52 212.02 17107.94 88888.00 2018-06-04 18:39:12.000 155 33791.50 212.05 17107.93 88888.00 2018-06-04 18:39:13.000 155 33791.51 212.12 17107.92 88888.00 2018-06-04 18:39:14.000 155 33791.53 212.12 17107.97 88888.00 2018-06-04 18:39:15.000 155 33791.50 212.09 17107.98 37956.85 2018-06-04 18:39:16.000 155 33791.45 212.09 17107.98 88888.00 2018-06-04 18:39:17.000 155 33791.44 212.11 17107.97 88888.00 2018-06-04 18:39:18.000 155 33791.47 212.11 17108.01 88888.00 2018-06-04 18:39:19.000 155 33791.50 212.10 17108.03 88888.00 2018-06-04 18:39:20.000 155 33791.47 212.10 17108.01 37915.49 2018-06-04 18:39:21.000 155 33791.48 212.09 17107.98 88888.00 2018-06-04 18:39:22.000 155 33791.48 212.12 17107.95 88888.00 2018-06-04 18:39:23.000 155 33791.49 212.13 17107.96 88888.00 2018-06-04 18:39:24.000 155 33791.49 212.12 17107.92 88888.00 2018-06-04 18:39:25.000 155 33791.49 212.12 17107.92 37679.80 2018-06-04 18:39:26.000 155 33791.48 212.10 17107.93 88888.00 2018-06-04 18:39:27.000 155 33791.47 212.08 17107.96 88888.00 2018-06-04 18:39:28.000 155 33791.46 212.06 17107.94 88888.00 2018-06-04 18:39:29.000 155 33791.52 212.08 17107.91 88888.00 2018-06-04 18:39:30.000 155 33791.50 212.08 17107.86 37949.30 2018-06-04 18:39:31.000 155 33791.51 212.09 17107.90 88888.00 2018-06-04 18:39:32.000 155 33791.52 212.09 17107.89 88888.00 2018-06-04 18:39:33.000 155 33791.51 212.11 17107.90 88888.00 2018-06-04 18:39:34.000 155 33791.50 212.14 17107.92 88888.00 2018-06-04 18:39:35.000 155 33791.50 212.12 17107.94 37727.14 2018-06-04 18:39:36.000 155 33791.51 212.11 17107.96 88888.00 2018-06-04 18:39:37.000 155 33791.48 212.09 17107.95 88888.00 2018-06-04 18:39:38.000 155 33791.49 212.10 17107.95 88888.00 2018-06-04 18:39:39.000 155 33791.53 212.07 17107.95 88888.00 2018-06-04 18:39:40.000 155 33791.50 212.07 17107.96 37899.30 2018-06-04 18:39:41.000 155 33791.48 212.07 17107.96 88888.00 2018-06-04 18:39:42.000 155 33791.48 212.06 17107.96 88888.00 2018-06-04 18:39:43.000 155 33791.50 212.04 17107.95 88888.00 2018-06-04 18:39:44.000 155 33791.53 212.03 17107.99 88888.00 2018-06-04 18:39:45.000 155 33791.55 211.99 17107.93 37963.38 2018-06-04 18:39:46.000 155 33791.53 211.99 17107.95 88888.00 2018-06-04 18:39:47.000 155 33791.51 212.04 17107.95 88888.00 2018-06-04 18:39:48.000 155 33791.48 212.02 17107.89 88888.00 2018-06-04 18:39:49.000 155 33791.48 212.04 17107.86 88888.00 2018-06-04 18:39:50.000 155 33791.46 212.02 17107.83 37908.15 2018-06-04 18:39:51.000 155 33791.49 212.00 17107.85 88888.00 2018-06-04 18:39:52.000 155 33791.48 212.01 17107.88 88888.00 2018-06-04 18:39:53.000 155 33791.46 212.05 17107.89 88888.00 2018-06-04 18:39:54.000 155 33791.48 212.05 17107.84 88888.00 2018-06-04 18:39:55.000 155 33791.46 212.04 17107.88 37561.36 2018-06-04 18:39:56.000 155 33791.52 212.07 17107.90 88888.00 2018-06-04 18:39:57.000 155 33791.48 212.07 17107.92 88888.00 2018-06-04 18:39:58.000 155 33791.41 212.07 17107.88 88888.00 2018-06-04 18:39:59.000 155 33791.42 212.07 17107.85 88888.00 2018-06-04 18:40:00.000 155 33791.49 212.11 17107.87 37946.68 2018-06-04 18:40:01.000 155 33791.49 212.10 17107.90 88888.00 2018-06-04 18:40:02.000 155 33791.48 212.09 17107.93 88888.00 2018-06-04 18:40:03.000 155 33791.47 212.09 17107.89 88888.00 2018-06-04 18:40:04.000 155 33791.45 212.09 17107.86 88888.00 2018-06-04 18:40:05.000 155 33791.44 212.09 17107.86 37827.53 2018-06-04 18:40:06.000 155 33791.42 212.09 17107.87 88888.00 2018-06-04 18:40:07.000 155 33791.40 212.16 17107.90 88888.00 2018-06-04 18:40:08.000 155 33791.41 212.14 17107.92 88888.00 2018-06-04 18:40:09.000 155 33791.40 212.09 17107.87 88888.00 2018-06-04 18:40:10.000 155 33791.37 212.12 17107.86 37989.69 2018-06-04 18:40:11.000 155 33791.40 212.13 17107.89 88888.00 2018-06-04 18:40:12.000 155 33791.39 212.10 17107.92 88888.00 2018-06-04 18:40:13.000 155 33791.38 212.08 17107.91 88888.00 2018-06-04 18:40:14.000 155 33791.43 212.13 17107.94 88888.00 2018-06-04 18:40:15.000 155 33791.41 212.15 17107.98 37943.98 2018-06-04 18:40:16.000 155 33791.38 212.16 17107.96 88888.00 2018-06-04 18:40:17.000 155 33791.36 212.15 17107.97 88888.00 2018-06-04 18:40:18.000 155 33791.37 212.17 17107.94 88888.00 2018-06-04 18:40:19.000 155 33791.35 212.16 17107.89 88888.00 2018-06-04 18:40:20.000 155 33791.35 212.13 17107.89 37935.31 2018-06-04 18:40:21.000 155 33791.41 212.17 17107.89 88888.00 2018-06-04 18:40:22.000 155 33791.41 212.17 17107.89 88888.00 2018-06-04 18:40:23.000 155 33791.41 212.15 17107.88 88888.00 2018-06-04 18:40:24.000 155 33791.39 212.12 17107.91 88888.00 2018-06-04 18:40:25.000 155 33791.40 212.10 17107.90 37856.99 2018-06-04 18:40:26.000 155 33791.42 212.06 17107.87 88888.00 2018-06-04 18:40:27.000 155 33791.44 212.11 17107.85 88888.00 2018-06-04 18:40:28.000 155 33791.43 212.06 17107.84 88888.00 2018-06-04 18:40:29.000 155 33791.40 212.04 17107.88 88888.00 2018-06-04 18:40:30.000 155 33791.39 212.02 17107.90 38023.62 2018-06-04 18:40:31.000 155 33791.39 212.03 17107.89 88888.00 2018-06-04 18:40:32.000 155 33791.41 212.10 17107.89 88888.00 2018-06-04 18:40:33.000 155 33791.42 212.11 17107.87 88888.00 2018-06-04 18:40:34.000 155 33791.39 212.14 17107.86 88888.00 2018-06-04 18:40:35.000 155 33791.38 212.14 17107.86 37935.19 2018-06-04 18:40:36.000 155 33791.37 212.13 17107.85 88888.00 2018-06-04 18:40:37.000 155 33791.38 212.17 17107.89 88888.00 2018-06-04 18:40:38.000 155 33791.36 212.21 17107.88 88888.00 2018-06-04 18:40:39.000 155 33791.34 212.20 17107.88 88888.00 2018-06-04 18:40:40.000 155 33791.33 212.23 17107.85 38732.03 2018-06-04 18:40:41.000 155 33791.36 212.25 17107.82 88888.00 2018-06-04 18:40:42.000 155 33791.34 212.28 17107.81 88888.00 2018-06-04 18:40:43.000 155 33791.34 212.29 17107.83 88888.00 2018-06-04 18:40:44.000 155 33791.33 212.26 17107.88 88888.00 2018-06-04 18:40:45.000 155 33791.34 212.25 17107.86 37759.08 2018-06-04 18:40:46.000 155 33791.30 212.27 17107.86 88888.00 2018-06-04 18:40:47.000 155 33791.27 212.31 17107.88 88888.00 2018-06-04 18:40:48.000 155 33791.23 212.26 17107.90 88888.00 2018-06-04 18:40:49.000 155 33791.25 212.24 17107.87 88888.00 2018-06-04 18:40:50.000 155 33791.29 212.23 17107.86 37667.44 2018-06-04 18:40:51.000 155 33791.30 212.28 17107.87 88888.00 2018-06-04 18:40:52.000 155 33791.29 212.34 17107.92 88888.00 2018-06-04 18:40:53.000 155 33791.28 212.34 17107.93 88888.00 2018-06-04 18:40:54.000 155 33791.28 212.33 17107.97 88888.00 2018-06-04 18:40:55.000 155 33791.28 212.28 17107.94 37735.72 2018-06-04 18:40:56.000 155 33791.28 212.27 17107.95 88888.00 2018-06-04 18:40:57.000 155 33791.27 212.29 17107.97 88888.00 2018-06-04 18:40:58.000 155 33791.27 212.28 17107.97 88888.00 2018-06-04 18:40:59.000 155 33791.30 212.26 17107.98 88888.00 2018-06-04 18:41:00.000 155 33791.31 212.25 17107.94 37880.50 2018-06-04 18:41:01.000 155 33791.34 212.24 17107.93 88888.00 2018-06-04 18:41:02.000 155 33791.34 212.28 17107.87 88888.00 2018-06-04 18:41:03.000 155 33791.34 212.27 17107.92 88888.00 2018-06-04 18:41:04.000 155 33791.34 212.29 17107.96 88888.00 2018-06-04 18:41:05.000 155 33791.36 212.26 17107.97 37863.94 2018-06-04 18:41:06.000 155 33791.39 212.28 17107.96 88888.00 2018-06-04 18:41:07.000 155 33791.39 212.27 17107.95 88888.00 2018-06-04 18:41:08.000 155 33791.40 212.28 17107.93 88888.00 2018-06-04 18:41:09.000 155 33791.37 212.33 17107.94 88888.00 2018-06-04 18:41:10.000 155 33791.41 212.35 17107.98 25273.53 2018-06-04 18:41:11.000 155 33791.38 212.36 17107.97 88888.00 2018-06-04 18:41:12.000 155 33791.36 212.38 17107.96 88888.00 2018-06-04 18:41:13.000 155 33791.37 212.33 17107.95 88888.00 2018-06-04 18:41:14.000 155 33791.39 212.34 17107.94 88888.00 2018-06-04 18:41:15.000 155 33791.35 212.34 17108.00 37819.27 2018-06-04 18:41:16.000 155 33791.33 212.37 17108.01 88888.00 2018-06-04 18:41:17.000 155 33791.37 212.39 17107.99 88888.00 2018-06-04 18:41:18.000 155 33791.38 212.40 17107.98 88888.00 2018-06-04 18:41:19.000 155 33791.35 212.40 17107.96 88888.00 2018-06-04 18:41:20.000 155 33791.37 212.40 17107.93 37934.74 2018-06-04 18:41:21.000 155 33791.36 212.40 17107.96 88888.00 2018-06-04 18:41:22.000 155 33791.39 212.37 17107.99 88888.00 2018-06-04 18:41:23.000 155 33791.36 212.37 17107.94 88888.00 2018-06-04 18:41:24.000 155 33791.36 212.38 17107.95 88888.00 2018-06-04 18:41:25.000 155 33791.39 212.36 17107.98 37897.00 2018-06-04 18:41:26.000 155 33791.39 212.33 17107.98 88888.00 2018-06-04 18:41:27.000 155 33791.40 212.36 17108.00 88888.00 2018-06-04 18:41:28.000 155 33791.40 212.38 17107.98 88888.00 2018-06-04 18:41:29.000 155 33791.45 212.34 17107.97 88888.00 2018-06-04 18:41:30.000 155 33791.43 212.30 17107.98 37862.22 2018-06-04 18:41:31.000 155 33791.42 212.33 17107.95 88888.00 2018-06-04 18:41:32.000 155 33791.42 212.32 17107.96 88888.00 2018-06-04 18:41:33.000 155 33791.40 212.33 17107.97 88888.00 2018-06-04 18:41:34.000 155 33791.41 212.36 17107.98 88888.00 2018-06-04 18:41:35.000 155 33791.44 212.38 17107.95 37904.66 2018-06-04 18:41:36.000 155 33791.48 212.37 17107.94 88888.00 2018-06-04 18:41:37.000 155 33791.44 212.35 17107.86 88888.00 2018-06-04 18:41:38.000 155 33791.43 212.35 17107.86 88888.00 2018-06-04 18:41:39.000 155 33791.44 212.35 17107.88 88888.00 2018-06-04 18:41:40.000 155 33791.49 212.38 17107.90 37849.42 2018-06-04 18:41:41.000 155 33791.49 212.33 17107.92 88888.00 2018-06-04 18:41:42.000 155 33791.46 212.34 17107.88 88888.00 2018-06-04 18:41:43.000 155 33791.43 212.35 17107.85 88888.00 2018-06-04 18:41:44.000 155 33791.43 212.36 17107.88 88888.00 2018-06-04 18:41:45.000 155 33791.39 212.36 17107.91 37888.56 2018-06-04 18:41:46.000 155 33791.40 212.38 17107.92 88888.00 2018-06-04 18:41:47.000 155 33791.43 212.41 17107.87 88888.00 2018-06-04 18:41:48.000 155 33791.45 212.40 17107.86 88888.00 2018-06-04 18:41:49.000 155 33791.43 212.42 17107.91 88888.00 2018-06-04 18:41:50.000 155 33791.41 212.45 17107.87 37948.76 2018-06-04 18:41:51.000 155 33791.42 212.45 17107.86 88888.00 2018-06-04 18:41:52.000 155 33791.41 212.41 17107.85 88888.00 2018-06-04 18:41:53.000 155 33791.42 212.38 17107.90 88888.00 2018-06-04 18:41:54.000 155 33791.44 212.38 17107.91 88888.00 2018-06-04 18:41:55.000 155 33791.41 212.39 17107.90 37678.20 2018-06-04 18:41:56.000 155 33791.39 212.43 17107.90 88888.00 2018-06-04 18:41:57.000 155 33791.35 212.45 17107.86 88888.00 2018-06-04 18:41:58.000 155 33791.40 212.44 17107.81 88888.00 2018-06-04 18:41:59.000 155 33791.41 212.41 17107.82 88888.00 2018-06-04 18:42:00.000 155 33791.43 212.40 17107.86 37796.70 2018-06-04 18:42:01.000 155 33791.42 212.41 17107.88 88888.00 2018-06-04 18:42:02.000 155 33791.39 212.46 17107.87 88888.00 2018-06-04 18:42:03.000 155 33791.37 212.45 17107.86 88888.00 2018-06-04 18:42:04.000 155 33791.34 212.41 17107.87 88888.00 2018-06-04 18:42:05.000 155 33791.34 212.48 17107.83 37947.27 2018-06-04 18:42:06.000 155 33791.35 212.50 17107.85 88888.00 2018-06-04 18:42:07.000 155 33791.32 212.51 17107.88 88888.00 2018-06-04 18:42:08.000 155 33791.31 212.54 17107.90 88888.00 2018-06-04 18:42:09.000 155 33791.33 212.52 17107.89 88888.00 2018-06-04 18:42:10.000 155 33791.33 212.51 17107.86 37957.26 2018-06-04 18:42:11.000 155 33791.34 212.49 17107.83 88888.00 2018-06-04 18:42:12.000 155 33791.29 212.51 17107.87 88888.00 2018-06-04 18:42:13.000 155 33791.28 212.51 17107.88 88888.00 2018-06-04 18:42:14.000 155 33791.30 212.56 17107.83 88888.00 2018-06-04 18:42:15.000 155 33791.28 212.58 17107.81 37816.04 2018-06-04 18:42:16.000 155 33791.29 212.59 17107.86 88888.00 2018-06-04 18:42:17.000 155 33791.28 212.58 17107.89 88888.00 2018-06-04 18:42:18.000 155 33791.30 212.58 17107.86 88888.00 2018-06-04 18:42:19.000 155 33791.32 212.60 17107.88 88888.00 2018-06-04 18:42:20.000 155 33791.29 212.59 17107.85 37938.01 2018-06-04 18:42:21.000 155 33791.28 212.59 17107.87 88888.00 2018-06-04 18:42:22.000 155 33791.28 212.60 17107.85 88888.00 2018-06-04 18:42:23.000 155 33791.25 212.60 17107.86 88888.00 2018-06-04 18:42:24.000 155 33791.27 212.56 17107.82 88888.00 2018-06-04 18:42:25.000 155 33791.25 212.53 17107.81 37966.47 2018-06-04 18:42:26.000 155 33791.23 212.54 17107.81 88888.00 2018-06-04 18:42:27.000 155 33791.22 212.55 17107.84 88888.00 2018-06-04 18:42:28.000 155 33791.20 212.52 17107.91 88888.00 2018-06-04 18:42:29.000 155 33791.20 212.54 17107.92 88888.00 2018-06-04 18:42:30.000 155 33791.20 212.54 17107.93 37879.45 2018-06-04 18:42:31.000 155 33791.15 212.51 17107.91 88888.00 2018-06-04 18:42:32.000 155 33791.14 212.47 17107.87 88888.00 2018-06-04 18:42:33.000 155 33791.11 212.51 17107.90 88888.00 2018-06-04 18:42:34.000 155 33791.12 212.52 17107.92 88888.00 2018-06-04 18:42:35.000 155 33791.10 212.49 17107.89 37855.05 2018-06-04 18:42:36.000 155 33791.09 212.48 17107.87 88888.00 2018-06-04 18:42:37.000 155 33791.10 212.52 17107.86 88888.00 2018-06-04 18:42:38.000 155 33791.10 212.53 17107.85 88888.00 2018-06-04 18:42:39.000 155 33791.10 212.55 17107.85 88888.00 2018-06-04 18:42:40.000 155 33791.11 212.54 17107.87 37781.40 2018-06-04 18:42:41.000 155 33791.08 212.60 17107.86 88888.00 2018-06-04 18:42:42.000 155 33791.06 212.60 17107.85 88888.00 2018-06-04 18:42:43.000 155 33791.08 212.61 17107.86 88888.00 2018-06-04 18:42:44.000 155 33791.10 212.60 17107.89 88888.00 2018-06-04 18:42:45.000 155 33791.09 212.60 17107.88 37776.47 2018-06-04 18:42:46.000 155 33791.06 212.57 17107.91 88888.00 2018-06-04 18:42:47.000 155 33791.04 212.55 17107.93 88888.00 2018-06-04 18:42:48.000 155 33791.02 212.56 17107.93 88888.00 2018-06-04 18:42:49.000 155 33791.01 212.58 17107.94 88888.00 2018-06-04 18:42:50.000 155 33791.02 212.56 17107.93 37663.14 2018-06-04 18:42:51.000 155 33791.02 212.57 17107.89 88888.00 2018-06-04 18:42:52.000 155 33791.04 212.60 17107.90 88888.00 2018-06-04 18:42:53.000 155 33791.05 212.61 17107.92 88888.00 2018-06-04 18:42:54.000 155 33791.06 212.58 17107.92 88888.00 2018-06-04 18:42:55.000 155 33791.06 212.58 17107.93 37823.77 2018-06-04 18:42:56.000 155 33791.07 212.54 17107.90 88888.00 2018-06-04 18:42:57.000 155 33791.08 212.57 17107.89 88888.00 2018-06-04 18:42:58.000 155 33791.04 212.58 17107.86 88888.00 2018-06-04 18:42:59.000 155 33790.99 212.56 17107.89 88888.00 2018-06-04 18:43:00.000 155 33790.96 212.62 17107.91 37911.26 2018-06-04 18:43:01.000 155 33790.95 212.63 17107.87 88888.00 2018-06-04 18:43:02.000 155 33790.94 212.61 17107.87 88888.00 2018-06-04 18:43:03.000 155 33790.93 212.63 17107.91 88888.00 2018-06-04 18:43:04.000 155 33790.92 212.65 17107.90 88888.00 2018-06-04 18:43:05.000 155 33790.93 212.67 17107.93 35584.30 2018-06-04 18:43:06.000 155 33790.88 212.66 17107.92 88888.00 2018-06-04 18:43:07.000 155 33790.85 212.65 17107.93 88888.00 2018-06-04 18:43:08.000 155 33790.84 212.63 17107.95 88888.00 2018-06-04 18:43:09.000 155 33790.84 212.68 17107.94 88888.00 2018-06-04 18:43:10.000 155 33790.85 212.69 17107.92 37849.23 2018-06-04 18:43:11.000 155 33790.89 212.70 17107.89 88888.00 2018-06-04 18:43:12.000 155 33790.90 212.68 17107.90 88888.00 2018-06-04 18:43:13.000 155 33790.89 212.66 17107.91 88888.00 2018-06-04 18:43:14.000 155 33790.91 212.66 17107.94 88888.00 2018-06-04 18:43:15.000 155 33790.89 212.70 17107.95 37850.54 2018-06-04 18:43:16.000 155 33790.88 212.67 17107.94 88888.00 2018-06-04 18:43:17.000 155 33790.87 212.68 17107.89 88888.00 2018-06-04 18:43:18.000 155 33790.89 212.65 17107.91 88888.00 2018-06-04 18:43:19.000 155 33790.91 212.67 17107.91 88888.00 2018-06-04 18:43:20.000 155 33790.93 212.66 17107.93 36636.32 2018-06-04 18:43:21.000 155 33790.93 212.67 17107.91 88888.00 2018-06-04 18:43:22.000 155 33790.88 212.65 17107.96 88888.00 2018-06-04 18:43:23.000 155 33790.86 212.63 17107.98 88888.00 2018-06-04 18:43:24.000 155 33790.87 212.66 17107.98 88888.00 2018-06-04 18:43:25.000 155 33790.87 212.68 17107.99 37850.86 2018-06-04 18:43:26.000 155 33790.84 212.68 17108.00 88888.00 2018-06-04 18:43:27.000 155 33790.85 212.65 17107.97 88888.00 2018-06-04 18:43:28.000 155 33790.85 212.63 17107.91 88888.00 2018-06-04 18:43:29.000 155 33790.85 212.57 17107.90 88888.00 2018-06-04 18:43:30.000 155 33790.84 212.59 17107.95 37864.03 2018-06-04 18:43:31.000 155 33790.80 212.59 17107.96 88888.00 2018-06-04 18:43:32.000 155 33790.79 212.61 17107.95 88888.00 2018-06-04 18:43:33.000 155 33790.80 212.64 17108.03 88888.00 2018-06-04 18:43:34.000 155 33790.78 212.67 17108.02 88888.00 2018-06-04 18:43:35.000 155 33790.78 212.70 17108.03 37738.07 2018-06-04 18:43:36.000 155 33790.78 212.71 17108.02 88888.00 2018-06-04 18:43:37.000 155 33790.76 212.74 17107.99 88888.00 2018-06-04 18:43:38.000 155 33790.73 212.74 17107.98 88888.00 2018-06-04 18:43:39.000 155 33790.77 212.77 17107.99 88888.00 2018-06-04 18:43:40.000 155 33790.76 212.76 17107.95 37965.21 2018-06-04 18:43:41.000 155 33790.75 212.72 17107.97 88888.00 2018-06-04 18:43:42.000 155 33790.74 212.73 17107.93 88888.00 2018-06-04 18:43:43.000 155 33790.73 212.70 17107.96 88888.00 2018-06-04 18:43:44.000 155 33790.73 212.70 17107.97 88888.00 2018-06-04 18:43:45.000 155 33790.71 212.68 17107.94 37880.19 2018-06-04 18:43:46.000 155 33790.69 212.69 17107.94 88888.00 2018-06-04 18:43:47.000 155 33790.71 212.73 17107.97 88888.00 2018-06-04 18:43:48.000 155 33790.73 212.73 17107.99 88888.00 2018-06-04 18:43:49.000 155 33790.72 212.74 17107.98 88888.00 2018-06-04 18:43:50.000 155 33790.71 212.73 17107.97 37579.63 2018-06-04 18:43:51.000 155 33790.70 212.73 17107.95 88888.00 2018-06-04 18:43:52.000 155 33790.70 212.73 17107.97 88888.00 2018-06-04 18:43:53.000 155 33790.71 212.71 17107.97 88888.00 2018-06-04 18:43:54.000 155 33790.68 212.70 17107.98 88888.00 2018-06-04 18:43:55.000 155 33790.68 212.71 17107.98 37880.19 2018-06-04 18:43:56.000 155 33790.70 212.74 17107.97 88888.00 2018-06-04 18:43:57.000 155 33790.70 212.68 17107.98 88888.00 2018-06-04 18:43:58.000 155 33790.68 212.63 17108.01 88888.00 2018-06-04 18:43:59.000 155 33790.75 212.67 17108.03 88888.00 2018-06-04 18:44:00.000 155 33790.74 212.70 17108.01 37888.86 2018-06-04 18:44:01.000 155 33790.71 212.70 17108.04 88888.00 2018-06-04 18:44:02.000 155 33790.70 212.68 17108.04 88888.00 2018-06-04 18:44:03.000 155 33790.71 212.66 17108.00 88888.00 2018-06-04 18:44:04.000 155 33790.68 212.66 17107.97 88888.00 2018-06-04 18:44:05.000 155 33790.72 212.70 17108.00 37874.19 2018-06-04 18:44:06.000 155 33790.72 212.71 17107.98 88888.00 2018-06-04 18:44:07.000 155 33790.74 212.66 17107.97 88888.00 2018-06-04 18:44:08.000 155 33790.74 212.62 17107.97 88888.00 2018-06-04 18:44:09.000 155 33790.72 212.61 17108.01 88888.00 2018-06-04 18:44:10.000 155 33790.68 212.60 17108.00 37863.43 2018-06-04 18:44:11.000 155 33790.70 212.59 17108.01 88888.00 2018-06-04 18:44:12.000 155 33790.70 212.64 17108.02 88888.00 2018-06-04 18:44:13.000 155 33790.73 212.66 17108.05 88888.00 2018-06-04 18:44:14.000 155 33790.74 212.69 17108.04 88888.00 2018-06-04 18:44:15.000 155 33790.74 212.71 17108.01 37705.03 2018-06-04 18:44:16.000 155 33790.71 212.73 17108.02 88888.00 2018-06-04 18:44:17.000 155 33790.70 212.78 17108.01 88888.00 2018-06-04 18:44:18.000 155 33790.68 212.77 17108.02 88888.00 2018-06-04 18:44:19.000 155 33790.68 212.72 17108.01 88888.00 2018-06-04 18:44:20.000 155 33790.71 212.69 17108.00 37899.53 2018-06-04 18:44:21.000 155 33790.70 212.74 17108.01 88888.00 2018-06-04 18:44:22.000 155 33790.68 212.74 17108.05 88888.00 2018-06-04 18:44:23.000 155 33790.70 212.75 17108.07 88888.00 2018-06-04 18:44:24.000 155 33790.71 212.80 17108.05 88888.00 2018-06-04 18:44:25.000 155 33790.67 212.78 17108.06 37920.03 2018-06-04 18:44:26.000 155 33790.65 212.76 17108.10 88888.00 2018-06-04 18:44:27.000 155 33790.64 212.76 17108.07 88888.00 2018-06-04 18:44:28.000 155 33790.67 212.80 17108.03 88888.00 2018-06-04 18:44:29.000 155 33790.69 212.83 17108.01 88888.00 2018-06-04 18:44:30.000 155 33790.67 212.80 17108.01 37955.64 2018-06-04 18:44:31.000 155 33790.65 212.80 17108.00 88888.00 2018-06-04 18:44:32.000 155 33790.63 212.81 17107.99 88888.00 2018-06-04 18:44:33.000 155 33790.61 212.79 17107.98 88888.00 2018-06-04 18:44:34.000 155 33790.59 212.84 17107.97 88888.00 2018-06-04 18:44:35.000 155 33790.62 212.79 17107.98 37903.34 2018-06-04 18:44:36.000 155 33790.65 212.75 17107.95 88888.00 2018-06-04 18:44:37.000 155 33790.70 212.79 17107.95 88888.00 2018-06-04 18:44:38.000 155 33790.71 212.79 17107.97 88888.00 2018-06-04 18:44:39.000 155 33790.69 212.76 17108.00 88888.00 2018-06-04 18:44:40.000 155 33790.66 212.73 17108.00 37872.79 2018-06-04 18:44:41.000 155 33790.68 212.71 17107.98 88888.00 2018-06-04 18:44:42.000 155 33790.67 212.69 17107.94 88888.00 2018-06-04 18:44:43.000 155 33790.71 212.75 17107.95 88888.00 2018-06-04 18:44:44.000 155 33790.71 212.77 17107.94 88888.00 2018-06-04 18:44:45.000 155 33790.74 212.70 17107.98 37881.10 2018-06-04 18:44:46.000 155 33790.72 212.70 17107.97 88888.00 2018-06-04 18:44:47.000 155 33790.72 212.70 17107.92 88888.00 2018-06-04 18:44:48.000 155 33790.72 212.66 17107.95 88888.00 2018-06-04 18:44:49.000 155 33790.73 212.65 17107.96 88888.00 2018-06-04 18:44:50.000 155 33790.75 212.64 17108.00 37857.17 2018-06-04 18:44:51.000 155 33790.78 212.66 17108.04 88888.00 2018-06-04 18:44:52.000 155 33790.77 212.65 17108.01 88888.00 2018-06-04 18:44:53.000 155 33790.78 212.65 17108.00 88888.00 2018-06-04 18:44:54.000 155 33790.79 212.65 17108.00 88888.00 2018-06-04 18:44:55.000 155 33790.80 212.64 17107.97 37885.03 2018-06-04 18:44:56.000 155 33790.78 212.66 17107.96 88888.00 2018-06-04 18:44:57.000 155 33790.76 212.63 17107.97 88888.00 2018-06-04 18:44:58.000 155 33790.75 212.61 17107.98 88888.00 2018-06-04 18:44:59.000 155 33790.72 212.62 17107.96 88888.00 2018-06-04 18:45:00.000 155 33790.70 212.66 17107.98 37915.22 2018-06-04 18:45:01.000 155 33790.68 212.67 17107.97 88888.00 2018-06-04 18:45:02.000 155 33790.66 212.72 17108.00 88888.00 2018-06-04 18:45:03.000 155 33790.66 212.73 17108.01 88888.00 2018-06-04 18:45:04.000 155 33790.69 212.70 17108.00 88888.00 2018-06-04 18:45:05.000 155 33790.70 212.74 17108.01 37709.09 2018-06-04 18:45:06.000 155 33790.68 212.76 17108.00 88888.00 2018-06-04 18:45:07.000 155 33790.71 212.76 17107.97 88888.00 2018-06-04 18:45:08.000 155 33790.72 212.76 17107.98 88888.00 2018-06-04 18:45:09.000 155 33790.71 212.74 17108.00 88888.00 2018-06-04 18:45:10.000 155 33790.70 212.77 17108.02 37963.45 2018-06-04 18:45:11.000 155 33790.68 212.75 17108.03 88888.00 2018-06-04 18:45:12.000 155 33790.67 212.78 17108.01 88888.00 2018-06-04 18:45:13.000 155 33790.67 212.77 17107.96 88888.00 2018-06-04 18:45:14.000 155 33790.66 212.78 17107.95 88888.00 2018-06-04 18:45:15.000 155 33790.62 212.81 17107.94 37959.14 2018-06-04 18:45:16.000 155 33790.64 212.82 17107.94 88888.00 2018-06-04 18:45:17.000 155 33790.60 212.82 17107.94 88888.00 2018-06-04 18:45:18.000 155 33790.56 212.82 17107.99 88888.00 2018-06-04 18:45:19.000 155 33790.58 212.79 17107.99 88888.00 2018-06-04 18:45:20.000 155 33790.63 212.82 17108.04 37983.51 2018-06-04 18:45:21.000 155 33790.61 212.85 17108.05 88888.00 2018-06-04 18:45:22.000 155 33790.64 212.85 17108.05 88888.00 2018-06-04 18:45:23.000 155 33790.67 212.84 17108.03 88888.00 2018-06-04 18:45:24.000 155 33790.67 212.86 17108.05 88888.00 2018-06-04 18:45:25.000 155 33790.71 212.85 17108.05 38013.31 2018-06-04 18:45:26.000 155 33790.69 212.83 17107.99 88888.00 2018-06-04 18:45:27.000 155 33790.70 212.86 17107.99 88888.00 2018-06-04 18:45:28.000 155 33790.65 212.86 17107.99 88888.00 2018-06-04 18:45:29.000 155 33790.63 212.87 17108.00 88888.00 2018-06-04 18:45:30.000 155 33790.64 212.88 17108.00 37883.09 2018-06-04 18:45:31.000 155 33790.62 212.88 17107.95 88888.00 2018-06-04 18:45:32.000 155 33790.62 212.87 17107.96 88888.00 2018-06-04 18:45:33.000 155 33790.62 212.88 17107.96 88888.00 2018-06-04 18:45:34.000 155 33790.58 212.85 17107.93 88888.00 2018-06-04 18:45:35.000 155 33790.64 212.86 17107.92 37934.78 2018-06-04 18:45:36.000 155 33790.62 212.86 17107.95 88888.00 2018-06-04 18:45:37.000 155 33790.65 212.89 17107.96 88888.00 2018-06-04 18:45:38.000 155 33790.71 212.89 17107.94 88888.00 2018-06-04 18:45:39.000 155 33790.69 212.88 17107.94 88888.00 2018-06-04 18:45:40.000 155 33790.68 212.86 17107.95 37882.44 2018-06-04 18:45:41.000 155 33790.67 212.86 17107.91 88888.00 2018-06-04 18:45:42.000 155 33790.67 212.86 17107.91 88888.00 2018-06-04 18:45:43.000 155 33790.69 212.87 17107.90 88888.00 2018-06-04 18:45:44.000 155 33790.67 212.86 17107.90 88888.00 2018-06-04 18:45:45.000 155 33790.64 212.86 17107.93 37817.65 2018-06-04 18:45:46.000 155 33790.65 212.86 17107.96 88888.00 2018-06-04 18:45:47.000 155 33790.66 212.84 17107.89 88888.00 2018-06-04 18:45:48.000 155 33790.65 212.84 17107.90 88888.00 2018-06-04 18:45:49.000 155 33790.69 212.84 17107.96 88888.00 2018-06-04 18:45:50.000 155 33790.71 212.83 17107.97 37888.15 2018-06-04 18:45:51.000 155 33790.69 212.83 17107.97 88888.00 2018-06-04 18:45:52.000 155 33790.68 212.83 17107.97 88888.00 2018-06-04 18:45:53.000 155 33790.70 212.86 17107.95 88888.00 2018-06-04 18:45:54.000 155 33790.70 212.92 17107.95 88888.00 2018-06-04 18:45:55.000 155 33790.70 212.95 17107.99 37762.71 2018-06-04 18:45:56.000 155 33790.69 212.97 17108.00 88888.00 2018-06-04 18:45:57.000 155 33790.66 212.95 17107.96 88888.00 2018-06-04 18:45:58.000 155 33790.62 212.91 17107.95 88888.00 2018-06-04 18:45:59.000 155 33790.61 212.90 17107.94 88888.00 2018-06-04 18:46:00.000 155 33790.60 212.94 17107.95 37930.55 2018-06-04 18:46:01.000 155 33790.59 212.94 17107.97 88888.00 2018-06-04 18:46:02.000 155 33790.57 212.94 17107.96 88888.00 2018-06-04 18:46:03.000 155 33790.63 212.97 17107.96 88888.00 2018-06-04 18:46:04.000 155 33790.58 212.94 17107.98 88888.00 2018-06-04 18:46:05.000 155 33790.58 212.97 17108.02 37858.56 2018-06-04 18:46:06.000 155 33790.56 212.99 17107.97 88888.00 2018-06-04 18:46:07.000 155 33790.55 213.03 17107.97 88888.00 2018-06-04 18:46:08.000 155 33790.54 213.01 17107.99 88888.00 2018-06-04 18:46:09.000 155 33790.57 212.99 17107.97 88888.00 2018-06-04 18:46:10.000 155 33790.57 213.00 17107.93 37961.91 2018-06-04 18:46:11.000 155 33790.55 213.03 17107.95 88888.00 2018-06-04 18:46:12.000 155 33790.57 213.06 17107.97 88888.00 2018-06-04 18:46:13.000 155 33790.51 213.06 17108.01 88888.00 2018-06-04 18:46:14.000 155 33790.53 213.05 17108.00 88888.00 2018-06-04 18:46:15.000 155 33790.57 213.06 17108.03 37846.71 2018-06-04 18:46:16.000 155 33790.56 213.08 17107.99 88888.00 2018-06-04 18:46:17.000 155 33790.57 213.07 17107.95 88888.00 2018-06-04 18:46:18.000 155 33790.54 213.09 17107.94 88888.00 2018-06-04 18:46:19.000 155 33790.54 213.09 17107.93 88888.00 2018-06-04 18:46:20.000 155 33790.55 213.11 17107.90 37921.59 2018-06-04 18:46:21.000 155 33790.55 213.12 17107.94 88888.00 2018-06-04 18:46:22.000 155 33790.55 213.08 17107.98 88888.00 2018-06-04 18:46:23.000 155 33790.56 213.06 17108.02 88888.00 2018-06-04 18:46:24.000 155 33790.56 213.10 17107.98 88888.00 2018-06-04 18:46:25.000 155 33790.54 213.10 17107.96 37917.83 2018-06-04 18:46:26.000 155 33790.53 213.09 17107.96 88888.00 2018-06-04 18:46:27.000 155 33790.52 213.07 17107.95 88888.00 2018-06-04 18:46:28.000 155 33790.50 213.06 17107.91 88888.00 2018-06-04 18:46:29.000 155 33790.53 213.03 17107.93 88888.00 2018-06-04 18:46:30.000 155 33790.58 213.01 17107.94 37936.96 2018-06-04 18:46:31.000 155 33790.60 213.04 17107.94 88888.00 2018-06-04 18:46:32.000 155 33790.58 213.02 17107.95 88888.00 2018-06-04 18:46:33.000 155 33790.62 213.00 17107.99 88888.00 2018-06-04 18:46:34.000 155 33790.62 213.03 17107.96 88888.00 2018-06-04 18:46:35.000 155 33790.59 213.00 17107.93 37976.20 2018-06-04 18:46:36.000 155 33790.65 213.01 17107.94 88888.00 2018-06-04 18:46:37.000 155 33790.67 213.01 17107.98 88888.00 2018-06-04 18:46:38.000 155 33790.67 212.97 17107.98 88888.00 2018-06-04 18:46:39.000 155 33790.62 212.97 17108.00 88888.00 2018-06-04 18:46:40.000 155 33790.61 212.98 17108.06 38021.99 2018-06-04 18:46:41.000 155 33790.63 212.98 17108.05 88888.00 2018-06-04 18:46:42.000 155 33790.59 213.00 17108.04 88888.00 2018-06-04 18:46:43.000 155 33790.55 213.06 17108.07 88888.00 2018-06-04 18:46:44.000 155 33790.55 213.06 17108.07 88888.00 2018-06-04 18:46:45.000 155 33790.57 213.03 17108.03 37843.70 2018-06-04 18:46:46.000 155 33790.60 213.04 17108.01 88888.00 2018-06-04 18:46:47.000 155 33790.62 213.01 17108.02 88888.00 2018-06-04 18:46:48.000 155 33790.59 213.01 17108.01 88888.00 2018-06-04 18:46:49.000 155 33790.66 213.05 17108.01 88888.00 2018-06-04 18:46:50.000 155 33790.67 213.03 17107.99 36987.06 2018-06-04 18:46:51.000 155 33790.68 213.00 17107.97 88888.00 2018-06-04 18:46:52.000 155 33790.66 213.03 17108.00 88888.00 2018-06-04 18:46:53.000 155 33790.63 212.99 17107.99 88888.00 2018-06-04 18:46:54.000 155 33790.64 212.97 17107.97 88888.00 2018-06-04 18:46:55.000 155 33790.66 212.96 17108.01 37817.29 2018-06-04 18:46:56.000 155 33790.68 213.00 17107.96 88888.00 2018-06-04 18:46:57.000 155 33790.71 212.95 17107.94 88888.00 2018-06-04 18:46:58.000 155 33790.73 212.96 17107.94 88888.00 2018-06-04 18:46:59.000 155 33790.72 212.94 17107.92 88888.00 2018-06-04 18:47:00.000 155 33790.73 212.97 17107.93 37878.15 2018-06-04 18:47:01.000 155 33790.78 212.98 17107.94 88888.00 2018-06-04 18:47:02.000 155 33790.76 213.00 17107.93 88888.00 2018-06-04 18:47:03.000 155 33790.75 212.95 17107.94 88888.00 2018-06-04 18:47:04.000 155 33790.74 212.94 17107.95 88888.00 2018-06-04 18:47:05.000 155 33790.73 212.99 17107.93 30495.46 2018-06-04 18:47:06.000 155 33790.77 213.02 17107.95 88888.00 2018-06-04 18:47:07.000 155 33790.79 212.98 17107.94 88888.00 2018-06-04 18:47:08.000 155 33790.81 212.93 17107.91 88888.00 2018-06-04 18:47:09.000 155 33790.79 212.94 17107.92 88888.00 2018-06-04 18:47:10.000 155 33790.80 212.95 17107.92 37849.81 2018-06-04 18:47:11.000 155 33790.79 213.00 17107.92 88888.00 2018-06-04 18:47:12.000 155 33790.80 213.00 17107.91 88888.00 2018-06-04 18:47:13.000 155 33790.81 213.00 17107.92 88888.00 2018-06-04 18:47:14.000 155 33790.80 213.00 17107.92 88888.00 2018-06-04 18:47:15.000 155 33790.80 212.98 17107.93 37863.10 2018-06-04 18:47:16.000 155 33790.79 213.03 17107.91 88888.00 2018-06-04 18:47:17.000 155 33790.79 213.06 17107.90 88888.00 2018-06-04 18:47:18.000 155 33790.77 213.04 17107.93 88888.00 2018-06-04 18:47:19.000 155 33790.76 213.04 17107.90 88888.00 2018-06-04 18:47:20.000 155 33790.79 213.01 17107.91 37952.53 2018-06-04 18:47:21.000 155 33790.76 212.95 17107.91 88888.00 2018-06-04 18:47:22.000 155 33790.77 212.98 17107.90 88888.00 2018-06-04 18:47:23.000 155 33790.73 213.01 17107.87 88888.00 2018-06-04 18:47:24.000 155 33790.72 213.06 17107.90 88888.00 2018-06-04 18:47:25.000 155 33790.75 213.06 17107.91 37945.36 2018-06-04 18:47:26.000 155 33790.79 213.07 17107.91 88888.00 2018-06-04 18:47:27.000 155 33790.82 213.10 17107.93 88888.00 2018-06-04 18:47:28.000 155 33790.85 213.10 17107.91 88888.00 2018-06-04 18:47:29.000 155 33790.82 213.14 17107.91 88888.00 2018-06-04 18:47:30.000 155 33790.78 213.13 17107.88 37914.78 2018-06-04 18:47:31.000 155 33790.76 213.12 17107.85 88888.00 2018-06-04 18:47:32.000 155 33790.79 213.11 17107.85 88888.00 2018-06-04 18:47:33.000 155 33790.79 213.11 17107.88 88888.00 2018-06-04 18:47:34.000 155 33790.79 213.12 17107.86 88888.00 2018-06-04 18:47:35.000 155 33790.84 213.14 17107.83 37787.75 2018-06-04 18:47:36.000 155 33790.83 213.17 17107.88 88888.00 2018-06-04 18:47:37.000 155 33790.84 213.15 17107.95 88888.00 2018-06-04 18:47:38.000 155 33790.87 213.12 17107.90 88888.00 2018-06-04 18:47:39.000 155 33790.90 213.09 17107.93 88888.00 2018-06-04 18:47:40.000 155 33790.90 213.08 17107.93 37863.28 2018-06-04 18:47:41.000 155 33790.92 213.04 17107.92 88888.00 2018-06-04 18:47:42.000 155 33790.90 213.02 17107.90 88888.00 2018-06-04 18:47:43.000 155 33790.86 213.07 17107.91 88888.00 2018-06-04 18:47:44.000 155 33790.88 213.00 17107.91 88888.00 2018-06-04 18:47:45.000 155 33790.90 213.04 17107.91 37880.46 2018-06-04 18:47:46.000 155 33790.91 213.04 17107.88 88888.00 2018-06-04 18:47:47.000 155 33790.91 213.05 17107.85 88888.00 2018-06-04 18:47:48.000 155 33790.96 213.02 17107.83 88888.00 2018-06-04 18:47:49.000 155 33790.96 213.01 17107.86 88888.00 2018-06-04 18:47:50.000 155 33791.00 213.02 17107.85 37957.24 2018-06-04 18:47:51.000 155 33791.00 213.01 17107.86 88888.00 2018-06-04 18:47:52.000 155 33790.98 213.03 17107.91 88888.00 2018-06-04 18:47:53.000 155 33790.97 213.03 17107.90 88888.00 2018-06-04 18:47:54.000 155 33790.96 213.03 17107.90 88888.00 2018-06-04 18:47:55.000 155 33791.01 213.02 17107.92 37877.56 2018-06-04 18:47:56.000 155 33791.05 213.01 17107.90 88888.00 2018-06-04 18:47:57.000 155 33791.06 213.02 17107.87 88888.00 2018-06-04 18:47:58.000 155 33791.02 212.98 17107.86 88888.00 2018-06-04 18:47:59.000 155 33790.99 212.99 17107.87 88888.00 2018-06-04 18:48:00.000 155 33790.98 213.05 17107.85 37777.11 2018-06-04 18:48:01.000 155 33790.96 213.07 17107.80 88888.00 2018-06-04 18:48:02.000 155 33790.96 213.09 17107.79 88888.00 2018-06-04 18:48:03.000 155 33790.95 213.07 17107.79 88888.00 2018-06-04 18:48:04.000 155 33790.96 213.07 17107.81 88888.00 2018-06-04 18:48:05.000 155 33790.98 213.09 17107.81 37791.83 2018-06-04 18:48:06.000 155 33790.97 213.11 17107.82 88888.00 2018-06-04 18:48:07.000 155 33790.98 213.11 17107.81 88888.00 2018-06-04 18:48:08.000 155 33791.00 213.11 17107.80 88888.00 2018-06-04 18:48:09.000 155 33791.02 213.11 17107.82 88888.00 2018-06-04 18:48:10.000 155 33791.01 213.12 17107.85 37695.53 2018-06-04 18:48:11.000 155 33790.99 213.09 17107.82 88888.00 2018-06-04 18:48:12.000 155 33791.00 213.07 17107.80 88888.00 2018-06-04 18:48:13.000 155 33791.00 213.07 17107.86 88888.00 2018-06-04 18:48:14.000 155 33791.04 213.07 17107.88 88888.00 2018-06-04 18:48:15.000 155 33791.03 213.08 17107.89 37981.56 2018-06-04 18:48:16.000 155 33791.00 213.10 17107.86 88888.00 2018-06-04 18:48:17.000 155 33790.98 213.11 17107.85 88888.00 2018-06-04 18:48:18.000 155 33791.02 213.11 17107.90 88888.00 2018-06-04 18:48:19.000 155 33791.02 213.09 17107.89 88888.00 2018-06-04 18:48:20.000 155 33791.01 213.07 17107.84 37885.58 2018-06-04 18:48:21.000 155 33790.99 213.08 17107.81 88888.00 2018-06-04 18:48:22.000 155 33790.96 213.05 17107.83 88888.00 2018-06-04 18:48:23.000 155 33790.99 213.05 17107.85 88888.00 2018-06-04 18:48:24.000 155 33790.98 213.06 17107.83 88888.00 2018-06-04 18:48:25.000 155 33791.02 213.02 17107.82 37727.54 2018-06-04 18:48:26.000 155 33790.98 213.04 17107.79 88888.00 2018-06-04 18:48:27.000 155 33791.01 213.02 17107.75 88888.00 2018-06-04 18:48:28.000 155 33791.02 212.99 17107.80 88888.00 2018-06-04 18:48:29.000 155 33791.02 213.02 17107.78 88888.00 2018-06-04 18:48:30.000 155 33791.02 213.03 17107.83 37773.44 2018-06-04 18:48:31.000 155 33791.04 213.07 17107.82 88888.00 2018-06-04 18:48:32.000 155 33791.00 213.08 17107.82 88888.00 2018-06-04 18:48:33.000 155 33790.98 213.07 17107.82 88888.00 2018-06-04 18:48:34.000 155 33790.98 213.02 17107.80 88888.00 2018-06-04 18:48:35.000 155 33791.00 212.98 17107.85 37869.99 2018-06-04 18:48:36.000 155 33790.99 212.99 17107.85 88888.00 2018-06-04 18:48:37.000 155 33790.95 213.05 17107.88 88888.00 2018-06-04 18:48:38.000 155 33790.92 213.08 17107.88 88888.00 2018-06-04 18:48:39.000 155 33790.88 213.12 17107.91 88888.00 2018-06-04 18:48:40.000 155 33790.84 213.14 17107.86 37845.90 2018-06-04 18:48:41.000 155 33790.83 213.16 17107.82 88888.00 2018-06-04 18:48:42.000 155 33790.88 213.17 17107.83 88888.00 2018-06-04 18:48:43.000 155 33790.92 213.19 17107.87 88888.00 2018-06-04 18:48:44.000 155 33790.91 213.15 17107.89 88888.00 2018-06-04 18:48:45.000 155 33790.92 213.14 17107.89 37773.44 2018-06-04 18:48:46.000 155 33790.91 213.15 17107.87 88888.00 2018-06-04 18:48:47.000 155 33790.87 213.17 17107.86 88888.00 2018-06-04 18:48:48.000 155 33790.85 213.19 17107.84 88888.00 2018-06-04 18:48:49.000 155 33790.85 213.20 17107.88 88888.00 2018-06-04 18:48:50.000 155 33790.83 213.20 17107.90 37923.56 2018-06-04 18:48:51.000 155 33790.81 213.20 17107.89 88888.00 2018-06-04 18:48:52.000 155 33790.80 213.18 17107.90 88888.00 2018-06-04 18:48:53.000 155 33790.80 213.17 17107.90 88888.00 2018-06-04 18:48:54.000 155 33790.82 213.17 17107.86 88888.00 2018-06-04 18:48:55.000 155 33790.84 213.17 17107.88 37977.24 2018-06-04 18:48:56.000 155 33790.87 213.13 17107.87 88888.00 2018-06-04 18:48:57.000 155 33790.87 213.10 17107.88 88888.00 2018-06-04 18:48:58.000 155 33790.85 213.11 17107.93 88888.00 2018-06-04 18:48:59.000 155 33790.82 213.09 17107.89 88888.00 2018-06-04 18:49:00.000 155 33790.84 213.08 17107.91 37882.23 2018-06-04 18:49:01.000 155 33790.88 212.99 17107.89 88888.00 2018-06-04 18:49:02.000 155 33790.92 213.00 17107.86 88888.00 2018-06-04 18:49:03.000 155 33790.92 212.99 17107.90 88888.00 2018-06-04 18:49:04.000 155 33790.92 213.01 17107.92 88888.00 2018-06-04 18:49:05.000 155 33790.90 213.04 17107.90 37936.37 2018-06-04 18:49:06.000 155 33790.89 213.00 17107.86 88888.00 2018-06-04 18:49:07.000 155 33790.94 213.06 17107.90 88888.00 2018-06-04 18:49:08.000 155 33790.93 213.11 17107.90 88888.00 2018-06-04 18:49:09.000 155 33790.99 213.15 17107.92 88888.00 2018-06-04 18:49:10.000 155 33791.02 213.15 17107.92 37850.57 2018-06-04 18:49:11.000 155 33790.99 213.13 17107.94 88888.00 2018-06-04 18:49:12.000 155 33790.97 213.12 17107.91 88888.00 2018-06-04 18:49:13.000 155 33790.93 213.17 17107.85 88888.00 2018-06-04 18:49:14.000 155 33790.93 213.16 17107.88 88888.00 2018-06-04 18:49:15.000 155 33790.96 213.16 17107.88 37881.46 2018-06-04 18:49:16.000 155 33790.96 213.21 17107.88 88888.00 2018-06-04 18:49:17.000 155 33790.94 213.22 17107.88 88888.00 2018-06-04 18:49:18.000 155 33790.92 213.22 17107.87 88888.00 2018-06-04 18:49:19.000 155 33790.92 213.23 17107.89 88888.00 2018-06-04 18:49:20.000 155 33790.89 213.22 17107.85 37884.38 2018-06-04 18:49:21.000 155 33790.91 213.26 17107.85 88888.00 2018-06-04 18:49:22.000 155 33790.90 213.26 17107.84 88888.00 2018-06-04 18:49:23.000 155 33790.89 213.26 17107.85 88888.00 2018-06-04 18:49:24.000 155 33790.94 213.22 17107.91 88888.00 2018-06-04 18:49:25.000 155 33790.93 213.21 17107.89 37970.86 2018-06-04 18:49:26.000 155 33790.91 213.24 17107.88 88888.00 2018-06-04 18:49:27.000 155 33790.89 213.31 17107.84 88888.00 2018-06-04 18:49:28.000 155 33790.88 213.36 17107.82 88888.00 2018-06-04 18:49:29.000 155 33790.89 213.33 17107.82 88888.00 2018-06-04 18:49:30.000 155 33790.89 213.33 17107.86 37861.25 2018-06-04 18:49:31.000 155 33790.90 213.39 17107.86 88888.00 2018-06-04 18:49:32.000 155 33790.91 213.39 17107.81 88888.00 2018-06-04 18:49:33.000 155 33790.94 213.32 17107.83 88888.00 2018-06-04 18:49:34.000 155 33790.97 213.33 17107.84 88888.00 2018-06-04 18:49:35.000 155 33790.97 213.31 17107.87 37850.70 2018-06-04 18:49:36.000 155 33790.94 213.32 17107.88 88888.00 2018-06-04 18:49:37.000 155 33790.98 213.33 17107.86 88888.00 2018-06-04 18:49:38.000 155 33791.02 213.35 17107.88 88888.00 2018-06-04 18:49:39.000 155 33791.02 213.34 17107.87 88888.00 2018-06-04 18:49:40.000 155 33791.02 213.37 17107.83 37969.95 2018-06-04 18:49:41.000 155 33791.06 213.35 17107.84 88888.00 2018-06-04 18:49:42.000 155 33791.06 213.33 17107.81 88888.00 2018-06-04 18:49:43.000 155 33791.04 213.30 17107.79 88888.00 2018-06-04 18:49:44.000 155 33791.08 213.30 17107.81 88888.00 2018-06-04 18:49:45.000 155 33791.13 213.27 17107.77 37644.25 2018-06-04 18:49:46.000 155 33791.13 213.31 17107.76 88888.00 2018-06-04 18:49:47.000 155 33791.15 213.30 17107.82 88888.00 2018-06-04 18:49:48.000 155 33791.10 213.28 17107.81 88888.00 2018-06-04 18:49:49.000 155 33791.11 213.28 17107.80 88888.00 2018-06-04 18:49:50.000 155 33791.11 213.29 17107.78 37894.69 2018-06-04 18:49:51.000 155 33791.13 213.31 17107.82 88888.00 2018-06-04 18:49:52.000 155 33791.13 213.26 17107.82 88888.00 2018-06-04 18:49:53.000 155 33791.13 213.26 17107.82 88888.00 2018-06-04 18:49:54.000 155 33791.11 213.25 17107.82 88888.00 2018-06-04 18:49:55.000 155 33791.10 213.28 17107.79 37700.97 2018-06-04 18:49:56.000 155 33791.09 213.31 17107.83 88888.00 2018-06-04 18:49:57.000 155 33791.09 213.31 17107.84 88888.00 2018-06-04 18:49:58.000 155 33791.07 213.29 17107.85 88888.00 2018-06-04 18:49:59.000 155 33791.08 213.28 17107.82 88888.00 2018-06-04 18:50:00.000 155 33791.07 213.29 17107.84 37873.57 2018-06-04 18:50:01.000 155 33791.05 213.29 17107.85 88888.00 2018-06-04 18:50:02.000 155 33791.03 213.30 17107.85 88888.00 2018-06-04 18:50:03.000 155 33791.06 213.30 17107.82 88888.00 2018-06-04 18:50:04.000 155 33791.05 213.27 17107.84 88888.00 2018-06-04 18:50:05.000 155 33791.02 213.27 17107.87 37862.71 2018-06-04 18:50:06.000 155 33791.05 213.30 17107.86 88888.00 2018-06-04 18:50:07.000 155 33791.05 213.28 17107.82 88888.00 2018-06-04 18:50:08.000 155 33791.03 213.28 17107.84 88888.00 2018-06-04 18:50:09.000 155 33791.06 213.25 17107.84 88888.00 2018-06-04 18:50:10.000 155 33791.08 213.24 17107.85 37873.28 2018-06-04 18:50:11.000 155 33791.09 213.27 17107.82 88888.00 2018-06-04 18:50:12.000 155 33791.09 213.27 17107.79 88888.00 2018-06-04 18:50:13.000 155 33791.08 213.29 17107.84 88888.00 2018-06-04 18:50:14.000 155 33791.09 213.31 17107.83 88888.00 2018-06-04 18:50:15.000 155 33791.08 213.30 17107.86 37952.24 2018-06-04 18:50:16.000 155 33791.07 213.29 17107.87 88888.00 2018-06-04 18:50:17.000 155 33791.03 213.24 17107.85 88888.00 2018-06-04 18:50:18.000 155 33791.05 213.28 17107.85 88888.00 2018-06-04 18:50:19.000 155 33791.10 213.23 17107.88 88888.00 2018-06-04 18:50:20.000 155 33791.12 213.22 17107.90 37922.39 2018-06-04 18:50:21.000 155 33791.08 213.23 17107.91 88888.00 2018-06-04 18:50:22.000 155 33791.10 213.22 17107.93 88888.00 2018-06-04 18:50:23.000 155 33791.09 213.18 17107.93 88888.00 2018-06-04 18:50:24.000 155 33791.08 213.18 17107.89 88888.00 2018-06-04 18:50:25.000 155 33791.06 213.16 17107.89 37851.71 2018-06-04 18:50:26.000 155 33791.08 213.17 17107.88 88888.00 2018-06-04 18:50:27.000 155 33791.09 213.16 17107.87 88888.00 2018-06-04 18:50:28.000 155 33791.11 213.13 17107.86 88888.00 2018-06-04 18:50:29.000 155 33791.16 213.09 17107.84 88888.00 2018-06-04 18:50:30.000 155 33791.21 213.12 17107.85 37839.14 2018-06-04 18:50:31.000 155 33791.20 213.10 17107.84 88888.00 2018-06-04 18:50:32.000 155 33791.17 213.12 17107.83 88888.00 2018-06-04 18:50:33.000 155 33791.22 213.16 17107.82 88888.00 2018-06-04 18:50:34.000 155 33791.23 213.13 17107.84 88888.00 2018-06-04 18:50:35.000 155 33791.25 213.16 17107.84 37942.72 2018-06-04 18:50:36.000 155 33791.21 213.13 17107.81 88888.00 2018-06-04 18:50:37.000 155 33791.22 213.15 17107.83 88888.00 2018-06-04 18:50:38.000 155 33791.25 213.16 17107.81 88888.00 2018-06-04 18:50:39.000 155 33791.24 213.18 17107.81 88888.00 2018-06-04 18:50:40.000 155 33791.21 213.23 17107.87 40185.53 2018-06-04 18:50:41.000 155 33791.19 213.26 17107.87 88888.00 2018-06-04 18:50:42.000 155 33791.22 213.27 17107.85 88888.00 2018-06-04 18:50:43.000 155 33791.27 213.28 17107.86 88888.00 2018-06-04 18:50:44.000 155 33791.26 213.28 17107.81 88888.00 2018-06-04 18:50:45.000 155 33791.28 213.26 17107.78 37645.85 2018-06-04 18:50:46.000 155 33791.28 213.23 17107.75 88888.00 2018-06-04 18:50:47.000 155 33791.23 213.23 17107.78 88888.00 2018-06-04 18:50:48.000 155 33791.18 213.23 17107.79 88888.00 2018-06-04 18:50:49.000 155 33791.22 213.22 17107.79 88888.00 2018-06-04 18:50:50.000 155 33791.21 213.26 17107.82 37804.75 2018-06-04 18:50:51.000 155 33791.20 213.25 17107.80 88888.00 2018-06-04 18:50:52.000 155 33791.19 213.25 17107.80 88888.00 2018-06-04 18:50:53.000 155 33791.17 213.26 17107.81 88888.00 2018-06-04 18:50:54.000 155 33791.17 213.27 17107.79 88888.00 2018-06-04 18:50:55.000 155 33791.18 213.25 17107.76 37956.95 2018-06-04 18:50:56.000 155 33791.18 213.25 17107.77 88888.00 2018-06-04 18:50:57.000 155 33791.20 213.25 17107.79 88888.00 2018-06-04 18:50:58.000 155 33791.19 213.26 17107.76 88888.00 2018-06-04 18:50:59.000 155 33791.27 213.26 17107.75 88888.00 2018-06-04 18:51:00.000 155 33791.24 213.26 17107.79 37712.70 2018-06-04 18:51:01.000 155 33791.23 213.30 17107.80 88888.00 2018-06-04 18:51:02.000 155 33791.24 213.34 17107.79 88888.00 2018-06-04 18:51:03.000 155 33791.27 213.32 17107.79 88888.00 2018-06-04 18:51:04.000 155 33791.29 213.29 17107.79 88888.00 2018-06-04 18:51:05.000 155 33791.27 213.22 17107.79 37928.90 2018-06-04 18:51:06.000 155 33791.29 213.19 17107.76 88888.00 2018-06-04 18:51:07.000 155 33791.29 213.20 17107.79 88888.00 2018-06-04 18:51:08.000 155 33791.34 213.19 17107.78 88888.00 2018-06-04 18:51:09.000 155 33791.36 213.18 17107.80 88888.00 2018-06-04 18:51:10.000 155 33791.35 213.13 17107.80 37740.57 2018-06-04 18:51:11.000 155 33791.34 213.14 17107.81 88888.00 2018-06-04 18:51:12.000 155 33791.34 213.15 17107.78 88888.00 2018-06-04 18:51:13.000 155 33791.34 213.13 17107.77 88888.00 2018-06-04 18:51:14.000 155 33791.35 213.13 17107.81 88888.00 2018-06-04 18:51:15.000 155 33791.38 213.12 17107.83 37853.46 2018-06-04 18:51:16.000 155 33791.35 213.13 17107.81 88888.00 2018-06-04 18:51:17.000 155 33791.31 213.10 17107.82 88888.00 2018-06-04 18:51:18.000 155 33791.29 213.09 17107.81 88888.00 2018-06-04 18:51:19.000 155 33791.30 213.07 17107.83 88888.00 2018-06-04 18:51:20.000 155 33791.30 213.05 17107.78 37928.76 2018-06-04 18:51:21.000 155 33791.28 213.10 17107.76 88888.00 2018-06-04 18:51:22.000 155 33791.30 213.09 17107.75 88888.00 2018-06-04 18:51:23.000 155 33791.30 213.04 17107.77 88888.00 2018-06-04 18:51:24.000 155 33791.30 213.03 17107.84 88888.00 2018-06-04 18:51:25.000 155 33791.31 213.02 17107.85 36439.83 2018-06-04 18:51:26.000 155 33791.29 213.04 17107.87 88888.00 2018-06-04 18:51:27.000 155 33791.26 213.09 17107.86 88888.00 2018-06-04 18:51:28.000 155 33791.23 213.06 17107.84 88888.00 2018-06-04 18:51:29.000 155 33791.22 213.02 17107.86 88888.00 2018-06-04 18:51:30.000 155 33791.24 213.05 17107.87 37810.40 2018-06-04 18:51:31.000 155 33791.23 213.08 17107.87 88888.00 2018-06-04 18:51:32.000 155 33791.24 213.06 17107.85 88888.00 2018-06-04 18:51:33.000 155 33791.26 213.07 17107.82 88888.00 2018-06-04 18:51:34.000 155 33791.25 213.09 17107.85 88888.00 2018-06-04 18:51:35.000 155 33791.27 213.10 17107.86 37938.37 2018-06-04 18:51:36.000 155 33791.25 213.08 17107.85 88888.00 2018-06-04 18:51:37.000 155 33791.26 213.07 17107.90 88888.00 2018-06-04 18:51:38.000 155 33791.26 213.11 17107.86 88888.00 2018-06-04 18:51:39.000 155 33791.26 213.08 17107.84 88888.00 2018-06-04 18:51:40.000 155 33791.28 213.08 17107.86 37857.67 2018-06-04 18:51:41.000 155 33791.32 213.11 17107.87 88888.00 2018-06-04 18:51:42.000 155 33791.28 213.10 17107.89 88888.00 2018-06-04 18:51:43.000 155 33791.30 213.09 17107.93 88888.00 2018-06-04 18:51:44.000 155 33791.32 213.11 17107.89 88888.00 2018-06-04 18:51:45.000 155 33791.32 213.14 17107.85 37907.99 2018-06-04 18:51:46.000 155 33791.31 213.16 17107.86 88888.00 2018-06-04 18:51:47.000 155 33791.30 213.17 17107.86 88888.00 2018-06-04 18:51:48.000 155 33791.31 213.21 17107.87 88888.00 2018-06-04 18:51:49.000 155 33791.33 213.22 17107.85 88888.00 2018-06-04 18:51:50.000 155 33791.31 213.22 17107.81 37883.24 2018-06-04 18:51:51.000 155 33791.29 213.17 17107.80 88888.00 2018-06-04 18:51:52.000 155 33791.24 213.18 17107.80 88888.00 2018-06-04 18:51:53.000 155 33791.23 213.20 17107.81 88888.00 2018-06-04 18:51:54.000 155 33791.26 213.20 17107.80 88888.00 2018-06-04 18:51:55.000 155 33791.31 213.20 17107.82 37586.80 2018-06-04 18:51:56.000 155 33791.36 213.23 17107.84 88888.00 2018-06-04 18:51:57.000 155 33791.37 213.18 17107.83 88888.00 2018-06-04 18:51:58.000 155 33791.34 213.16 17107.85 88888.00 2018-06-04 18:51:59.000 155 33791.35 213.17 17107.87 88888.00 2018-06-04 18:52:00.000 155 33791.36 213.18 17107.86 37861.07 2018-06-04 18:52:01.000 155 33791.40 213.16 17107.85 88888.00 2018-06-04 18:52:02.000 155 33791.42 213.19 17107.87 88888.00 2018-06-04 18:52:03.000 155 33791.38 213.20 17107.84 88888.00 2018-06-04 18:52:04.000 155 33791.42 213.16 17107.80 88888.00 2018-06-04 18:52:05.000 155 33791.48 213.14 17107.79 37858.48 2018-06-04 18:52:06.000 155 33791.48 213.15 17107.82 88888.00 2018-06-04 18:52:07.000 155 33791.50 213.17 17107.85 88888.00 2018-06-04 18:52:08.000 155 33791.52 213.15 17107.83 88888.00 2018-06-04 18:52:09.000 155 33791.54 213.15 17107.77 88888.00 2018-06-04 18:52:10.000 155 33791.60 213.16 17107.75 37928.47 2018-06-04 18:52:11.000 155 33791.60 213.16 17107.77 88888.00 2018-06-04 18:52:12.000 155 33791.57 213.15 17107.75 88888.00 2018-06-04 18:52:13.000 155 33791.61 213.18 17107.74 88888.00 2018-06-04 18:52:14.000 155 33791.60 213.21 17107.75 88888.00 2018-06-04 18:52:15.000 155 33791.60 213.21 17107.76 37919.37 2018-06-04 18:52:16.000 155 33791.59 213.18 17107.81 88888.00 2018-06-04 18:52:17.000 155 33791.63 213.21 17107.83 88888.00 2018-06-04 18:52:18.000 155 33791.63 213.24 17107.78 88888.00 2018-06-04 18:52:19.000 155 33791.62 213.25 17107.78 88888.00 2018-06-04 18:52:20.000 155 33791.63 213.21 17107.76 37508.09 2018-06-04 18:52:21.000 155 33791.65 213.20 17107.74 88888.00 2018-06-04 18:52:22.000 155 33791.66 213.20 17107.79 88888.00 2018-06-04 18:52:23.000 155 33791.66 213.20 17107.80 88888.00 2018-06-04 18:52:24.000 155 33791.67 213.22 17107.81 88888.00 2018-06-04 18:52:25.000 155 33791.69 213.24 17107.78 37895.92 2018-06-04 18:52:26.000 155 33791.71 213.24 17107.77 88888.00 2018-06-04 18:52:27.000 155 33791.69 213.27 17107.75 88888.00 2018-06-04 18:52:28.000 155 33791.69 213.28 17107.77 88888.00 2018-06-04 18:52:29.000 155 33791.72 213.29 17107.77 88888.00 2018-06-04 18:52:30.000 155 33791.68 213.28 17107.77 37704.76 2018-06-04 18:52:31.000 155 33791.67 213.26 17107.74 88888.00 2018-06-04 18:52:32.000 155 33791.69 213.28 17107.80 88888.00 2018-06-04 18:52:33.000 155 33791.71 213.29 17107.75 88888.00 2018-06-04 18:52:34.000 155 33791.73 213.29 17107.75 88888.00 2018-06-04 18:52:35.000 155 33791.74 213.30 17107.74 37860.06 2018-06-04 18:52:36.000 155 33791.74 213.30 17107.79 88888.00 2018-06-04 18:52:37.000 155 33791.72 213.32 17107.82 88888.00 2018-06-04 18:52:38.000 155 33791.69 213.32 17107.82 88888.00 2018-06-04 18:52:39.000 155 33791.69 213.34 17107.78 88888.00 2018-06-04 18:52:40.000 155 33791.71 213.30 17107.77 38014.65 2018-06-04 18:52:41.000 155 33791.76 213.31 17107.76 88888.00 2018-06-04 18:52:42.000 155 33791.77 213.32 17107.75 88888.00 2018-06-04 18:52:43.000 155 33791.76 213.33 17107.77 88888.00 2018-06-04 18:52:44.000 155 33791.71 213.33 17107.78 88888.00 2018-06-04 18:52:45.000 155 33791.72 213.29 17107.78 37904.70 2018-06-04 18:52:46.000 155 33791.75 213.23 17107.75 88888.00 2018-06-04 18:52:47.000 155 33791.78 213.20 17107.69 88888.00 2018-06-04 18:52:48.000 155 33791.79 213.22 17107.74 88888.00 2018-06-04 18:52:49.000 155 33791.80 213.23 17107.82 88888.00 2018-06-04 18:52:50.000 155 33791.79 213.21 17107.81 37783.21 2018-06-04 18:52:51.000 155 33791.78 213.18 17107.77 88888.00 2018-06-04 18:52:52.000 155 33791.80 213.22 17107.80 88888.00 2018-06-04 18:52:53.000 155 33791.81 213.25 17107.83 88888.00 2018-06-04 18:52:54.000 155 33791.81 213.18 17107.83 88888.00 2018-06-04 18:52:55.000 155 33791.81 213.13 17107.78 37594.77 2018-06-04 18:52:56.000 155 33791.79 213.13 17107.81 88888.00 2018-06-04 18:52:57.000 155 33791.78 213.17 17107.84 88888.00 2018-06-04 18:52:58.000 155 33791.79 213.13 17107.81 88888.00 2018-06-04 18:52:59.000 155 33791.81 213.13 17107.81 88888.00 2018-06-04 18:53:00.000 155 33791.80 213.10 17107.77 37870.99 2018-06-04 18:53:01.000 155 33791.79 213.11 17107.75 88888.00 2018-06-04 18:53:02.000 155 33791.76 213.09 17107.71 88888.00 2018-06-04 18:53:03.000 155 33791.78 213.06 17107.73 88888.00 2018-06-04 18:53:04.000 155 33791.76 213.04 17107.76 88888.00 2018-06-04 18:53:05.000 155 33791.76 213.06 17107.76 37923.65 2018-06-04 18:53:06.000 155 33791.71 213.02 17107.78 88888.00 2018-06-04 18:53:07.000 155 33791.70 213.00 17107.79 88888.00 2018-06-04 18:53:08.000 155 33791.70 213.01 17107.76 88888.00 2018-06-04 18:53:09.000 155 33791.67 212.96 17107.78 88888.00 2018-06-04 18:53:10.000 155 33791.65 212.98 17107.79 37952.32 2018-06-04 18:53:11.000 155 33791.61 213.00 17107.80 88888.00 2018-06-04 18:53:12.000 155 33791.59 212.96 17107.81 88888.00 2018-06-04 18:53:13.000 155 33791.55 212.97 17107.82 88888.00 2018-06-04 18:53:14.000 155 33791.51 212.98 17107.80 88888.00 2018-06-04 18:53:15.000 155 33791.47 212.98 17107.79 37857.08 2018-06-04 18:53:16.000 155 33791.49 212.96 17107.81 88888.00 2018-06-04 18:53:17.000 155 33791.50 212.95 17107.75 88888.00 2018-06-04 18:53:18.000 155 33791.51 212.99 17107.79 88888.00 2018-06-04 18:53:19.000 155 33791.50 213.00 17107.77 88888.00 2018-06-04 18:53:20.000 155 33791.48 213.00 17107.80 37832.18 2018-06-04 18:53:21.000 155 33791.48 213.03 17107.81 88888.00 2018-06-04 18:53:22.000 155 33791.47 213.04 17107.79 88888.00 2018-06-04 18:53:23.000 155 33791.46 213.04 17107.75 88888.00 2018-06-04 18:53:24.000 155 33791.43 213.03 17107.73 88888.00 2018-06-04 18:53:25.000 155 33791.43 213.04 17107.74 37803.14 2018-06-04 18:53:26.000 155 33791.42 213.07 17107.76 88888.00 2018-06-04 18:53:27.000 155 33791.42 213.06 17107.75 88888.00 2018-06-04 18:53:28.000 155 33791.43 213.09 17107.75 88888.00 2018-06-04 18:53:29.000 155 33791.40 213.10 17107.74 88888.00 2018-06-04 18:53:30.000 155 33791.39 213.07 17107.73 37863.93 2018-06-04 18:53:31.000 155 33791.41 213.09 17107.72 88888.00 2018-06-04 18:53:32.000 155 33791.40 213.06 17107.76 88888.00 2018-06-04 18:53:33.000 155 33791.39 213.07 17107.74 88888.00 2018-06-04 18:53:34.000 155 33791.43 213.08 17107.80 88888.00 2018-06-04 18:53:35.000 155 33791.42 213.09 17107.75 37831.46 2018-06-04 18:53:36.000 155 33791.34 213.09 17107.77 88888.00 2018-06-04 18:53:37.000 155 33791.35 213.10 17107.80 88888.00 2018-06-04 18:53:38.000 155 33791.37 213.11 17107.77 88888.00 2018-06-04 18:53:39.000 155 33791.38 213.14 17107.80 88888.00 2018-06-04 18:53:40.000 155 33791.40 213.15 17107.78 37865.15 2018-06-04 18:53:41.000 155 33791.38 213.10 17107.78 88888.00 2018-06-04 18:53:42.000 155 33791.37 213.08 17107.72 88888.00 2018-06-04 18:53:43.000 155 33791.40 213.09 17107.76 88888.00 2018-06-04 18:53:44.000 155 33791.41 213.14 17107.77 88888.00 2018-06-04 18:53:45.000 155 33791.45 213.17 17107.77 37755.24 2018-06-04 18:53:46.000 155 33791.43 213.14 17107.81 88888.00 2018-06-04 18:53:47.000 155 33791.46 213.18 17107.82 88888.00 2018-06-04 18:53:48.000 155 33791.43 213.19 17107.79 88888.00 2018-06-04 18:53:49.000 155 33791.42 213.19 17107.77 88888.00 2018-06-04 18:53:50.000 155 33791.48 213.18 17107.79 37608.32 2018-06-04 18:53:51.000 155 33791.51 213.19 17107.79 88888.00 2018-06-04 18:53:52.000 155 33791.51 213.20 17107.81 88888.00 2018-06-04 18:53:53.000 155 33791.51 213.19 17107.79 88888.00 2018-06-04 18:53:54.000 155 33791.50 213.21 17107.79 88888.00 2018-06-04 18:53:55.000 155 33791.49 213.19 17107.80 37793.86 2018-06-04 18:53:56.000 155 33791.53 213.24 17107.77 88888.00 2018-06-04 18:53:57.000 155 33791.56 213.26 17107.75 88888.00 2018-06-04 18:53:58.000 155 33791.60 213.26 17107.73 88888.00 2018-06-04 18:53:59.000 155 33791.58 213.30 17107.73 88888.00 2018-06-04 18:54:00.000 155 33791.56 213.32 17107.71 37948.76 2018-06-04 18:54:01.000 155 33791.59 213.35 17107.71 88888.00 2018-06-04 18:54:02.000 155 33791.62 213.36 17107.72 88888.00 2018-06-04 18:54:03.000 155 33791.63 213.42 17107.73 88888.00 2018-06-04 18:54:04.000 155 33791.62 213.42 17107.74 88888.00 2018-06-04 18:54:05.000 155 33791.62 213.43 17107.77 37810.40 2018-06-04 18:54:06.000 155 33791.66 213.47 17107.78 88888.00 2018-06-04 18:54:07.000 155 33791.65 213.43 17107.79 88888.00 2018-06-04 18:54:08.000 155 33791.64 213.41 17107.82 88888.00 2018-06-04 18:54:09.000 155 33791.64 213.42 17107.78 88888.00 2018-06-04 18:54:10.000 155 33791.67 213.42 17107.75 37918.69 2018-06-04 18:54:11.000 155 33791.70 213.43 17107.75 88888.00 2018-06-04 18:54:12.000 155 33791.74 213.40 17107.76 88888.00 2018-06-04 18:54:13.000 155 33791.75 213.39 17107.73 88888.00 2018-06-04 18:54:14.000 155 33791.77 213.41 17107.73 88888.00 2018-06-04 18:54:15.000 155 33791.77 213.42 17107.72 37910.88 2018-06-04 18:54:16.000 155 33791.77 213.42 17107.68 88888.00 2018-06-04 18:54:17.000 155 33791.79 213.38 17107.65 88888.00 2018-06-04 18:54:18.000 155 33791.79 213.38 17107.68 88888.00 2018-06-04 18:54:19.000 155 33791.79 213.37 17107.65 88888.00 2018-06-04 18:54:20.000 155 33791.83 213.34 17107.63 37766.91 2018-06-04 18:54:21.000 155 33791.85 213.36 17107.65 88888.00 2018-06-04 18:54:22.000 155 33791.84 213.37 17107.66 88888.00 2018-06-04 18:54:23.000 155 33791.86 213.36 17107.68 88888.00 2018-06-04 18:54:24.000 155 33791.85 213.39 17107.72 88888.00 2018-06-04 18:54:25.000 155 33791.90 213.33 17107.73 37875.23 2018-06-04 18:54:26.000 155 33791.90 213.34 17107.75 88888.00 2018-06-04 18:54:27.000 155 33791.89 213.34 17107.74 88888.00 2018-06-04 18:54:28.000 155 33791.88 213.34 17107.68 88888.00 2018-06-04 18:54:29.000 155 33791.87 213.32 17107.70 88888.00 2018-06-04 18:54:30.000 155 33791.87 213.30 17107.73 39973.57 2018-06-04 18:54:31.000 155 33791.87 213.32 17107.75 88888.00 2018-06-04 18:54:32.000 155 33791.85 213.28 17107.72 88888.00 2018-06-04 18:54:33.000 155 33791.81 213.26 17107.65 88888.00 2018-06-04 18:54:34.000 155 33791.80 213.31 17107.66 88888.00 2018-06-04 18:54:35.000 155 33791.79 213.27 17107.68 37569.28 2018-06-04 18:54:36.000 155 33791.75 213.26 17107.70 88888.00 2018-06-04 18:54:37.000 155 33791.74 213.20 17107.70 88888.00 2018-06-04 18:54:38.000 155 33791.76 213.20 17107.67 88888.00 2018-06-04 18:54:39.000 155 33791.77 213.18 17107.71 88888.00 2018-06-04 18:54:40.000 155 33791.73 213.14 17107.69 37918.80 2018-06-04 18:54:41.000 155 33791.74 213.13 17107.69 88888.00 2018-06-04 18:54:42.000 155 33791.76 213.12 17107.70 88888.00 2018-06-04 18:54:43.000 155 33791.69 213.11 17107.72 88888.00 2018-06-04 18:54:44.000 155 33791.69 213.10 17107.71 88888.00 2018-06-04 18:54:45.000 155 33791.70 213.15 17107.70 37707.74 2018-06-04 18:54:46.000 155 33791.68 213.17 17107.71 88888.00 2018-06-04 18:54:47.000 155 33791.66 213.17 17107.68 88888.00 2018-06-04 18:54:48.000 155 33791.70 213.14 17107.68 88888.00 2018-06-04 18:54:49.000 155 33791.67 213.12 17107.70 88888.00 2018-06-04 18:54:50.000 155 33791.65 213.11 17107.68 37948.32 2018-06-04 18:54:51.000 155 33791.63 213.10 17107.73 88888.00 2018-06-04 18:54:52.000 155 33791.61 213.11 17107.72 88888.00 2018-06-04 18:54:53.000 155 33791.61 213.13 17107.69 88888.00 2018-06-04 18:54:54.000 155 33791.64 213.11 17107.70 88888.00 2018-06-04 18:54:55.000 155 33791.66 213.13 17107.72 37830.56 2018-06-04 18:54:56.000 155 33791.66 213.12 17107.70 88888.00 2018-06-04 18:54:57.000 155 33791.64 213.15 17107.71 88888.00 2018-06-04 18:54:58.000 155 33791.62 213.18 17107.74 88888.00 2018-06-04 18:54:59.000 155 33791.63 213.17 17107.73 88888.00 2018-06-04 18:55:00.000 155 33791.66 213.14 17107.71 37893.09 2018-06-04 18:55:01.000 155 33791.71 213.17 17107.73 88888.00 2018-06-04 18:55:02.000 155 33791.71 213.15 17107.75 88888.00 2018-06-04 18:55:03.000 155 33791.71 213.17 17107.70 88888.00 2018-06-04 18:55:04.000 155 33791.74 213.19 17107.68 88888.00 2018-06-04 18:55:05.000 155 33791.78 213.18 17107.69 37845.70 2018-06-04 18:55:06.000 155 33791.78 213.21 17107.68 88888.00 2018-06-04 18:55:07.000 155 33791.75 213.22 17107.68 88888.00 2018-06-04 18:55:08.000 155 33791.79 213.23 17107.69 88888.00 2018-06-04 18:55:09.000 155 33791.81 213.26 17107.71 88888.00 2018-06-04 18:55:10.000 155 33791.86 213.30 17107.69 37948.16 2018-06-04 18:55:11.000 155 33791.86 213.28 17107.72 88888.00 2018-06-04 18:55:12.000 155 33791.87 213.31 17107.73 88888.00 2018-06-04 18:55:13.000 155 33791.86 213.30 17107.70 88888.00 2018-06-04 18:55:14.000 155 33791.86 213.31 17107.70 88888.00 2018-06-04 18:55:15.000 155 33791.92 213.27 17107.69 37992.66 2018-06-04 18:55:16.000 155 33791.96 213.29 17107.72 88888.00 2018-06-04 18:55:17.000 155 33791.93 213.30 17107.64 88888.00 2018-06-04 18:55:18.000 155 33791.94 213.29 17107.64 88888.00 2018-06-04 18:55:19.000 155 33791.95 213.30 17107.68 88888.00 2018-06-04 18:55:20.000 155 33791.93 213.30 17107.72 37918.09 2018-06-04 18:55:21.000 155 33791.96 213.26 17107.74 88888.00 2018-06-04 18:55:22.000 155 33791.99 213.28 17107.71 88888.00 2018-06-04 18:55:23.000 155 33792.01 213.28 17107.69 88888.00 2018-06-04 18:55:24.000 155 33792.00 213.31 17107.69 88888.00 2018-06-04 18:55:25.000 155 33791.98 213.34 17107.71 37850.09 2018-06-04 18:55:26.000 155 33791.98 213.36 17107.70 88888.00 2018-06-04 18:55:27.000 155 33791.96 213.39 17107.73 88888.00 2018-06-04 18:55:28.000 155 33791.98 213.38 17107.72 88888.00 2018-06-04 18:55:29.000 155 33791.98 213.34 17107.69 88888.00 2018-06-04 18:55:30.000 155 33791.97 213.35 17107.69 37929.37 2018-06-04 18:55:31.000 155 33792.01 213.40 17107.68 88888.00 2018-06-04 18:55:32.000 155 33791.97 213.36 17107.65 88888.00 2018-06-04 18:55:33.000 155 33791.95 213.34 17107.68 88888.00 2018-06-04 18:55:34.000 155 33791.92 213.36 17107.69 88888.00 2018-06-04 18:55:35.000 155 33791.93 213.37 17107.68 37907.29 2018-06-04 18:55:36.000 155 33791.95 213.32 17107.68 88888.00 2018-06-04 18:55:37.000 155 33791.96 213.31 17107.68 88888.00 2018-06-04 18:55:38.000 155 33791.98 213.34 17107.67 88888.00 2018-06-04 18:55:39.000 155 33792.00 213.31 17107.68 88888.00 2018-06-04 18:55:40.000 155 33791.99 213.28 17107.71 38377.46 2018-06-04 18:55:41.000 155 33791.98 213.26 17107.70 88888.00 2018-06-04 18:55:42.000 155 33791.94 213.26 17107.66 88888.00 2018-06-04 18:55:43.000 155 33791.91 213.29 17107.65 88888.00 2018-06-04 18:55:44.000 155 33791.90 213.26 17107.65 88888.00 2018-06-04 18:55:45.000 155 33791.88 213.27 17107.63 38066.06 2018-06-04 18:55:46.000 155 33791.89 213.23 17107.64 88888.00 2018-06-04 18:55:47.000 155 33791.86 213.23 17107.65 88888.00 2018-06-04 18:55:48.000 155 33791.81 213.23 17107.68 88888.00 2018-06-04 18:55:49.000 155 33791.82 213.26 17107.69 88888.00 2018-06-04 18:55:50.000 155 33791.84 213.23 17107.65 37945.44 2018-06-04 18:55:51.000 155 33791.82 213.20 17107.65 88888.00 2018-06-04 18:55:52.000 155 33791.81 213.22 17107.67 88888.00 2018-06-04 18:55:53.000 155 33791.79 213.23 17107.67 88888.00 2018-06-04 18:55:54.000 155 33791.75 213.23 17107.68 88888.00 2018-06-04 18:55:55.000 155 33791.80 213.22 17107.66 37856.74 2018-06-04 18:55:56.000 155 33791.80 213.23 17107.66 88888.00 2018-06-04 18:55:57.000 155 33791.78 213.22 17107.69 88888.00 2018-06-04 18:55:58.000 155 33791.78 213.22 17107.70 88888.00 2018-06-04 18:55:59.000 155 33791.75 213.26 17107.70 88888.00 2018-06-04 18:56:00.000 155 33791.70 213.27 17107.72 37873.54 2018-06-04 18:56:01.000 155 33791.76 213.30 17107.75 88888.00 2018-06-04 18:56:02.000 155 33791.75 213.30 17107.72 88888.00 2018-06-04 18:56:03.000 155 33791.75 213.27 17107.72 88888.00 2018-06-04 18:56:04.000 155 33791.70 213.25 17107.71 88888.00 2018-06-04 18:56:05.000 155 33791.68 213.28 17107.68 37859.62 2018-06-04 18:56:06.000 155 33791.70 213.31 17107.68 88888.00 2018-06-04 18:56:07.000 155 33791.67 213.32 17107.67 88888.00 2018-06-04 18:56:08.000 155 33791.63 213.31 17107.62 88888.00 2018-06-04 18:56:09.000 155 33791.62 213.34 17107.60 88888.00 2018-06-04 18:56:10.000 155 33791.63 213.33 17107.57 37858.02 2018-06-04 18:56:11.000 155 33791.63 213.31 17107.57 88888.00 2018-06-04 18:56:12.000 155 33791.59 213.29 17107.61 88888.00 2018-06-04 18:56:13.000 155 33791.58 213.27 17107.60 88888.00 2018-06-04 18:56:14.000 155 33791.56 213.27 17107.62 88888.00 2018-06-04 18:56:15.000 155 33791.55 213.27 17107.61 37735.57 2018-06-04 18:56:16.000 155 33791.55 213.25 17107.61 88888.00 2018-06-04 18:56:17.000 155 33791.57 213.22 17107.64 88888.00 2018-06-04 18:56:18.000 155 33791.56 213.22 17107.66 88888.00 2018-06-04 18:56:19.000 155 33791.59 213.25 17107.69 88888.00 2018-06-04 18:56:20.000 155 33791.57 213.27 17107.68 37678.64 2018-06-04 18:56:21.000 155 33791.53 213.25 17107.65 88888.00 2018-06-04 18:56:22.000 155 33791.53 213.26 17107.65 88888.00 2018-06-04 18:56:23.000 155 33791.50 213.27 17107.68 88888.00 2018-06-04 18:56:24.000 155 33791.48 213.26 17107.65 88888.00 2018-06-04 18:56:25.000 155 33791.50 213.27 17107.67 37830.02 2018-06-04 18:56:26.000 155 33791.49 213.26 17107.69 88888.00 2018-06-04 18:56:27.000 155 33791.53 213.24 17107.66 88888.00 2018-06-04 18:56:28.000 155 33791.52 213.25 17107.64 88888.00 2018-06-04 18:56:29.000 155 33791.48 213.26 17107.63 88888.00 2018-06-04 18:56:30.000 155 33791.47 213.29 17107.65 37924.36 2018-06-04 18:56:31.000 155 33791.49 213.27 17107.65 88888.00 2018-06-04 18:56:32.000 155 33791.43 213.27 17107.65 88888.00 2018-06-04 18:56:33.000 155 33791.39 213.23 17107.66 88888.00 2018-06-04 18:56:34.000 155 33791.34 213.24 17107.68 88888.00 2018-06-04 18:56:35.000 155 33791.35 213.25 17107.70 37915.01 2018-06-04 18:56:36.000 155 33791.36 213.30 17107.70 88888.00 2018-06-04 18:56:37.000 155 33791.35 213.33 17107.68 88888.00 2018-06-04 18:56:38.000 155 33791.36 213.30 17107.66 88888.00 2018-06-04 18:56:39.000 155 33791.38 213.27 17107.65 88888.00 2018-06-04 18:56:40.000 155 33791.34 213.29 17107.71 36848.72 2018-06-04 18:56:41.000 155 33791.33 213.34 17107.74 88888.00 2018-06-04 18:56:42.000 155 33791.31 213.35 17107.76 88888.00 2018-06-04 18:56:43.000 155 33791.29 213.34 17107.73 88888.00 2018-06-04 18:56:44.000 155 33791.31 213.37 17107.76 88888.00 2018-06-04 18:56:45.000 155 33791.34 213.39 17107.71 37775.96 2018-06-04 18:56:46.000 155 33791.34 213.42 17107.69 88888.00 2018-06-04 18:56:47.000 155 33791.38 213.43 17107.71 88888.00 2018-06-04 18:56:48.000 155 33791.39 213.42 17107.72 88888.00 2018-06-04 18:56:49.000 155 33791.36 213.47 17107.74 88888.00 2018-06-04 18:56:50.000 155 33791.37 213.48 17107.72 37850.13 2018-06-04 18:56:51.000 155 33791.37 213.47 17107.71 88888.00 2018-06-04 18:56:52.000 155 33791.39 213.49 17107.71 88888.00 2018-06-04 18:56:53.000 155 33791.47 213.53 17107.72 88888.00 2018-06-04 18:56:54.000 155 33791.48 213.57 17107.70 88888.00 2018-06-04 18:56:55.000 155 33791.48 213.56 17107.67 37493.82 2018-06-04 18:56:56.000 155 33791.50 213.54 17107.71 88888.00 2018-06-04 18:56:57.000 155 33791.52 213.54 17107.71 88888.00 2018-06-04 18:56:58.000 155 33791.54 213.51 17107.69 88888.00 2018-06-04 18:56:59.000 155 33791.57 213.50 17107.68 88888.00 2018-06-04 18:57:00.000 155 33791.58 213.51 17107.67 37935.11 2018-06-04 18:57:01.000 155 33791.60 213.49 17107.69 88888.00 2018-06-04 18:57:02.000 155 33791.60 213.50 17107.71 88888.00 2018-06-04 18:57:03.000 155 33791.65 213.54 17107.71 88888.00 2018-06-04 18:57:04.000 155 33791.64 213.56 17107.70 88888.00 2018-06-04 18:57:05.000 155 33791.67 213.62 17107.70 37877.93 2018-06-04 18:57:06.000 155 33791.69 213.61 17107.68 88888.00 2018-06-04 18:57:07.000 155 33791.74 213.65 17107.72 88888.00 2018-06-04 18:57:08.000 155 33791.75 213.64 17107.68 88888.00 2018-06-04 18:57:09.000 155 33791.79 213.61 17107.66 88888.00 2018-06-04 18:57:10.000 155 33791.84 213.61 17107.70 37777.34 2018-06-04 18:57:11.000 155 33791.86 213.60 17107.71 88888.00 2018-06-04 18:57:12.000 155 33791.87 213.59 17107.66 88888.00 2018-06-04 18:57:13.000 155 33791.90 213.61 17107.65 88888.00 2018-06-04 18:57:14.000 155 33791.86 213.67 17107.63 88888.00 2018-06-04 18:57:15.000 155 33791.89 213.68 17107.63 37730.17 2018-06-04 18:57:16.000 155 33791.93 213.63 17107.63 88888.00 2018-06-04 18:57:17.000 155 33791.92 213.65 17107.60 88888.00 2018-06-04 18:57:18.000 155 33791.95 213.63 17107.60 88888.00 2018-06-04 18:57:19.000 155 33792.01 213.59 17107.58 88888.00 2018-06-04 18:57:20.000 155 33792.00 213.60 17107.56 37937.80 2018-06-04 18:57:21.000 155 33792.06 213.60 17107.57 88888.00 2018-06-04 18:57:22.000 155 33792.05 213.60 17107.58 88888.00 2018-06-04 18:57:23.000 155 33792.07 213.58 17107.59 88888.00 2018-06-04 18:57:24.000 155 33792.08 213.58 17107.59 88888.00 2018-06-04 18:57:25.000 155 33792.10 213.52 17107.58 37846.71 2018-06-04 18:57:26.000 155 33792.10 213.51 17107.60 88888.00 2018-06-04 18:57:27.000 155 33792.09 213.50 17107.62 88888.00 2018-06-04 18:57:28.000 155 33792.10 213.49 17107.61 88888.00 2018-06-04 18:57:29.000 155 33792.14 213.52 17107.60 88888.00 2018-06-04 18:57:30.000 155 33792.15 213.54 17107.66 37864.75 2018-06-04 18:57:31.000 155 33792.19 213.58 17107.63 88888.00 2018-06-04 18:57:32.000 155 33792.18 213.57 17107.63 88888.00 2018-06-04 18:57:33.000 155 33792.15 213.52 17107.65 88888.00 2018-06-04 18:57:34.000 155 33792.17 213.53 17107.64 88888.00 2018-06-04 18:57:35.000 155 33792.20 213.51 17107.64 40691.78 2018-06-04 18:57:36.000 155 33792.21 213.49 17107.63 88888.00 2018-06-04 18:57:37.000 155 33792.22 213.50 17107.63 88888.00 2018-06-04 18:57:38.000 155 33792.23 213.48 17107.61 88888.00 2018-06-04 18:57:39.000 155 33792.23 213.45 17107.57 88888.00 2018-06-04 18:57:40.000 155 33792.21 213.46 17107.55 37956.73 2018-06-04 18:57:41.000 155 33792.19 213.46 17107.55 88888.00 2018-06-04 18:57:42.000 155 33792.16 213.42 17107.55 88888.00 2018-06-04 18:57:43.000 155 33792.21 213.34 17107.55 88888.00 2018-06-04 18:57:44.000 155 33792.19 213.32 17107.58 88888.00 2018-06-04 18:57:45.000 155 33792.16 213.29 17107.56 37923.35 2018-06-04 18:57:46.000 155 33792.14 213.32 17107.54 88888.00 2018-06-04 18:57:47.000 155 33792.14 213.35 17107.58 88888.00 2018-06-04 18:57:48.000 155 33792.10 213.32 17107.54 88888.00 2018-06-04 18:57:49.000 155 33792.12 213.31 17107.57 88888.00 2018-06-04 18:57:50.000 155 33792.11 213.30 17107.60 37762.84 2018-06-04 18:57:51.000 155 33792.12 213.23 17107.61 88888.00 2018-06-04 18:57:52.000 155 33792.12 213.29 17107.61 88888.00 2018-06-04 18:57:53.000 155 33792.11 213.28 17107.59 88888.00 2018-06-04 18:57:54.000 155 33792.11 213.24 17107.60 88888.00 2018-06-04 18:57:55.000 155 33792.11 213.25 17107.58 37912.43 2018-06-04 18:57:56.000 155 33792.10 213.26 17107.58 88888.00 2018-06-04 18:57:57.000 155 33792.11 213.19 17107.60 88888.00 2018-06-04 18:57:58.000 155 33792.09 213.18 17107.58 88888.00 2018-06-04 18:57:59.000 155 33792.08 213.15 17107.55 88888.00 2018-06-04 18:58:00.000 155 33792.07 213.14 17107.56 37929.38 2018-06-04 18:58:01.000 155 33792.07 213.14 17107.56 88888.00 2018-06-04 18:58:02.000 155 33792.05 213.18 17107.60 88888.00 2018-06-04 18:58:03.000 155 33792.04 213.20 17107.60 88888.00 2018-06-04 18:58:04.000 155 33792.05 213.18 17107.59 88888.00 2018-06-04 18:58:05.000 155 33792.05 213.16 17107.58 38062.79 2018-06-04 18:58:06.000 155 33792.04 213.22 17107.61 88888.00 2018-06-04 18:58:07.000 155 33792.06 213.27 17107.63 88888.00 2018-06-04 18:58:08.000 155 33792.06 213.26 17107.62 88888.00 2018-06-04 18:58:09.000 155 33792.05 213.26 17107.65 88888.00 2018-06-04 18:58:10.000 155 33792.03 213.24 17107.70 37904.75 2018-06-04 18:58:11.000 155 33792.06 213.25 17107.67 88888.00 2018-06-04 18:58:12.000 155 33792.04 213.25 17107.68 88888.00 2018-06-04 18:58:13.000 155 33792.00 213.21 17107.66 88888.00 2018-06-04 18:58:14.000 155 33792.02 213.21 17107.66 88888.00 2018-06-04 18:58:15.000 155 33792.03 213.23 17107.68 37836.33 2018-06-04 18:58:16.000 155 33792.06 213.29 17107.66 88888.00 2018-06-04 18:58:17.000 155 33792.10 213.32 17107.64 88888.00 2018-06-04 18:58:18.000 155 33792.11 213.32 17107.64 88888.00 2018-06-04 18:58:19.000 155 33792.09 213.33 17107.59 88888.00 2018-06-04 18:58:20.000 155 33792.10 213.36 17107.59 37774.15 2018-06-04 18:58:21.000 155 33792.13 213.39 17107.55 88888.00 2018-06-04 18:58:22.000 155 33792.12 213.38 17107.60 88888.00 2018-06-04 18:58:23.000 155 33792.15 213.40 17107.57 88888.00 2018-06-04 18:58:24.000 155 33792.16 213.39 17107.57 88888.00 2018-06-04 18:58:25.000 155 33792.22 213.41 17107.57 37869.40 2018-06-04 18:58:26.000 155 33792.20 213.42 17107.59 88888.00 2018-06-04 18:58:27.000 155 33792.20 213.42 17107.57 88888.00 2018-06-04 18:58:28.000 155 33792.27 213.38 17107.55 88888.00 2018-06-04 18:58:29.000 155 33792.27 213.45 17107.55 88888.00 2018-06-04 18:58:30.000 155 33792.31 213.47 17107.55 37623.42 2018-06-04 18:58:31.000 155 33792.32 213.48 17107.57 88888.00 2018-06-04 18:58:32.000 155 33792.34 213.49 17107.59 88888.00 2018-06-04 18:58:33.000 155 33792.34 213.45 17107.57 88888.00 2018-06-04 18:58:34.000 155 33792.37 213.47 17107.54 88888.00 2018-06-04 18:58:35.000 155 33792.41 213.47 17107.55 38139.75 2018-06-04 18:58:36.000 155 33792.41 213.48 17107.54 88888.00 2018-06-04 18:58:37.000 155 33792.43 213.48 17107.55 88888.00 2018-06-04 18:58:38.000 155 33792.43 213.53 17107.54 88888.00 2018-06-04 18:58:39.000 155 33792.42 213.52 17107.56 88888.00 2018-06-04 18:58:40.000 155 33792.46 213.51 17107.53 37889.86 2018-06-04 18:58:41.000 155 33792.45 213.52 17107.55 88888.00 2018-06-04 18:58:42.000 155 33792.42 213.52 17107.51 88888.00 2018-06-04 18:58:43.000 155 33792.46 213.51 17107.50 88888.00 2018-06-04 18:58:44.000 155 33792.50 213.48 17107.51 88888.00 2018-06-04 18:58:45.000 155 33792.54 213.51 17107.53 37975.16 2018-06-04 18:58:46.000 155 33792.57 213.54 17107.51 88888.00 2018-06-04 18:58:47.000 155 33792.52 213.58 17107.54 88888.00 2018-06-04 18:58:48.000 155 33792.49 213.53 17107.51 88888.00 2018-06-04 18:58:49.000 155 33792.52 213.55 17107.48 88888.00 2018-06-04 18:58:50.000 155 33792.54 213.53 17107.46 37861.74 2018-06-04 18:58:51.000 155 33792.55 213.50 17107.44 88888.00 2018-06-04 18:58:52.000 155 33792.53 213.51 17107.43 88888.00 2018-06-04 18:58:53.000 155 33792.55 213.52 17107.43 88888.00 2018-06-04 18:58:54.000 155 33792.52 213.51 17107.44 88888.00 2018-06-04 18:58:55.000 155 33792.53 213.51 17107.45 37921.78 2018-06-04 18:58:56.000 155 33792.54 213.52 17107.44 88888.00 2018-06-04 18:58:57.000 155 33792.58 213.52 17107.44 88888.00 2018-06-04 18:58:58.000 155 33792.63 213.52 17107.44 88888.00 2018-06-04 18:58:59.000 155 33792.60 213.55 17107.46 88888.00 2018-06-04 18:59:00.000 155 33792.62 213.54 17107.46 37945.12 2018-06-04 18:59:01.000 155 33792.64 213.54 17107.45 88888.00 2018-06-04 18:59:02.000 155 33792.65 213.56 17107.48 88888.00 2018-06-04 18:59:03.000 155 33792.59 213.57 17107.47 88888.00 2018-06-04 18:59:04.000 155 33792.60 213.54 17107.45 88888.00 2018-06-04 18:59:05.000 155 33792.65 213.50 17107.48 37896.86 2018-06-04 18:59:06.000 155 33792.66 213.52 17107.47 88888.00 2018-06-04 18:59:07.000 155 33792.65 213.49 17107.48 88888.00 2018-06-04 18:59:08.000 155 33792.68 213.47 17107.51 88888.00 2018-06-04 18:59:09.000 155 33792.70 213.48 17107.46 88888.00 2018-06-04 18:59:10.000 155 33792.71 213.50 17107.46 37888.15 2018-06-04 18:59:11.000 155 33792.71 213.52 17107.47 88888.00 2018-06-04 18:59:12.000 155 33792.71 213.50 17107.44 88888.00 2018-06-04 18:59:13.000 155 33792.66 213.52 17107.45 88888.00 2018-06-04 18:59:14.000 155 33792.66 213.50 17107.44 88888.00 2018-06-04 18:59:15.000 155 33792.66 213.50 17107.43 37940.57 2018-06-04 18:59:16.000 155 33792.73 213.51 17107.43 88888.00 2018-06-04 18:59:17.000 155 33792.75 213.49 17107.42 88888.00 2018-06-04 18:59:18.000 155 33792.74 213.51 17107.43 88888.00 2018-06-04 18:59:19.000 155 33792.72 213.51 17107.41 88888.00 2018-06-04 18:59:20.000 155 33792.72 213.48 17107.43 37940.44 2018-06-04 18:59:21.000 155 33792.75 213.52 17107.44 88888.00 2018-06-04 18:59:22.000 155 33792.71 213.53 17107.45 88888.00 2018-06-04 18:59:23.000 155 33792.73 213.49 17107.46 88888.00 2018-06-04 18:59:24.000 155 33792.76 213.43 17107.45 88888.00 2018-06-04 18:59:25.000 155 33792.75 213.43 17107.45 37887.07 2018-06-04 18:59:26.000 155 33792.74 213.44 17107.45 88888.00 2018-06-04 18:59:27.000 155 33792.74 213.43 17107.44 88888.00 2018-06-04 18:59:28.000 155 33792.72 213.43 17107.44 88888.00 2018-06-04 18:59:29.000 155 33792.71 213.41 17107.43 88888.00 2018-06-04 18:59:30.000 155 33792.74 213.42 17107.46 37878.41 2018-06-04 18:59:31.000 155 33792.68 213.42 17107.42 88888.00 2018-06-04 18:59:32.000 155 33792.62 213.47 17107.41 88888.00 2018-06-04 18:59:33.000 155 33792.63 213.47 17107.40 88888.00 2018-06-04 18:59:34.000 155 33792.63 213.42 17107.43 88888.00 2018-06-04 18:59:35.000 155 33792.60 213.45 17107.41 37868.70 2018-06-04 18:59:36.000 155 33792.59 213.48 17107.43 88888.00 2018-06-04 18:59:37.000 155 33792.59 213.48 17107.44 88888.00 2018-06-04 18:59:38.000 155 33792.52 213.49 17107.42 88888.00 2018-06-04 18:59:39.000 155 33792.49 213.51 17107.43 88888.00 2018-06-04 18:59:40.000 155 33792.49 213.44 17107.42 37927.16 2018-06-04 18:59:41.000 155 33792.46 213.41 17107.45 88888.00 2018-06-04 18:59:42.000 155 33792.42 213.38 17107.47 88888.00 2018-06-04 18:59:43.000 155 33792.38 213.43 17107.45 88888.00 2018-06-04 18:59:44.000 155 33792.38 213.47 17107.44 88888.00 2018-06-04 18:59:45.000 155 33792.37 213.49 17107.45 37686.38 2018-06-04 18:59:46.000 155 33792.35 213.51 17107.43 88888.00 2018-06-04 18:59:47.000 155 33792.33 213.48 17107.43 88888.00 2018-06-04 18:59:48.000 155 33792.31 213.44 17107.43 88888.00 2018-06-04 18:59:49.000 155 33792.26 213.45 17107.42 88888.00 2018-06-04 18:59:50.000 155 33792.28 213.50 17107.44 37874.96 2018-06-04 18:59:51.000 155 33792.23 213.55 17107.46 88888.00 2018-06-04 18:59:52.000 155 33792.19 213.54 17107.49 88888.00 2018-06-04 18:59:53.000 155 33792.14 213.55 17107.47 88888.00 2018-06-04 18:59:54.000 155 33792.12 213.52 17107.45 88888.00 2018-06-04 18:59:55.000 155 33792.12 213.50 17107.46 37792.70 2018-06-04 18:59:56.000 155 33792.10 213.56 17107.45 88888.00 2018-06-04 18:59:57.000 155 33792.04 213.60 17107.45 88888.00 2018-06-04 18:59:58.000 155 33791.99 213.60 17107.47 88888.00 2018-06-04 18:59:59.000 155 33792.01 213.57 17107.45 88888.00 2018-06-04 19:00:00.000 155 33791.95 213.57 17107.44 37688.16 2018-06-04 19:00:01.000 155 33791.89 213.62 17107.45 88888.00 2018-06-04 19:00:02.000 155 33791.90 213.62 17107.44 88888.00 2018-06-04 19:00:03.000 155 33791.86 213.62 17107.45 88888.00 2018-06-04 19:00:04.000 155 33791.83 213.63 17107.45 88888.00 2018-06-04 19:00:05.000 155 33791.85 213.70 17107.47 37941.82 2018-06-04 19:00:06.000 155 33791.83 213.71 17107.51 88888.00 2018-06-04 19:00:07.000 155 33791.82 213.73 17107.53 88888.00 2018-06-04 19:00:08.000 155 33791.79 213.77 17107.54 88888.00 2018-06-04 19:00:09.000 155 33791.80 213.79 17107.53 88888.00 2018-06-04 19:00:10.000 155 33791.80 213.82 17107.50 37872.02 2018-06-04 19:00:11.000 155 33791.77 213.86 17107.51 88888.00 2018-06-04 19:00:12.000 155 33791.74 213.89 17107.52 88888.00 2018-06-04 19:00:13.000 155 33791.79 213.93 17107.51 88888.00 2018-06-04 19:00:14.000 155 33791.74 213.93 17107.50 88888.00 2018-06-04 19:00:15.000 155 33791.72 213.91 17107.51 37985.25 2018-06-04 19:00:16.000 155 33791.73 213.94 17107.53 88888.00 2018-06-04 19:00:17.000 155 33791.75 213.95 17107.53 88888.00 2018-06-04 19:00:18.000 155 33791.75 213.93 17107.53 88888.00 2018-06-04 19:00:19.000 155 33791.77 213.95 17107.52 88888.00 2018-06-04 19:00:20.000 155 33791.81 214.00 17107.51 37714.50 2018-06-04 19:00:21.000 155 33791.77 214.04 17107.51 88888.00 2018-06-04 19:00:22.000 155 33791.77 214.01 17107.52 88888.00 2018-06-04 19:00:23.000 155 33791.78 214.02 17107.52 88888.00 2018-06-04 19:00:24.000 155 33791.82 214.04 17107.53 88888.00 2018-06-04 19:00:25.000 155 33791.86 214.01 17107.56 37865.07 2018-06-04 19:00:26.000 155 33791.87 213.99 17107.56 88888.00 2018-06-04 19:00:27.000 155 33791.89 214.02 17107.56 88888.00 2018-06-04 19:00:28.000 155 33791.90 214.04 17107.50 88888.00 2018-06-04 19:00:29.000 155 33791.90 214.04 17107.54 88888.00 2018-06-04 19:00:30.000 155 33791.92 214.01 17107.59 37929.28 2018-06-04 19:00:31.000 155 33791.90 214.03 17107.59 88888.00 2018-06-04 19:00:32.000 155 33791.93 214.02 17107.60 88888.00 2018-06-04 19:00:33.000 155 33791.95 214.08 17107.58 88888.00 2018-06-04 19:00:34.000 155 33792.01 214.09 17107.61 88888.00 2018-06-04 19:00:35.000 155 33792.08 214.10 17107.59 37667.64 2018-06-04 19:00:36.000 155 33792.12 214.09 17107.53 88888.00 2018-06-04 19:00:37.000 155 33792.16 214.06 17107.52 88888.00 2018-06-04 19:00:38.000 155 33792.13 214.02 17107.51 88888.00 2018-06-04 19:00:39.000 155 33792.19 213.99 17107.54 88888.00 2018-06-04 19:00:40.000 155 33792.20 214.00 17107.54 37957.34 2018-06-04 19:00:41.000 155 33792.22 214.04 17107.53 88888.00 2018-06-04 19:00:42.000 155 33792.22 214.04 17107.51 88888.00 2018-06-04 19:00:43.000 155 33792.27 214.05 17107.49 88888.00 2018-06-04 19:00:44.000 155 33792.31 214.05 17107.52 88888.00 2018-06-04 19:00:45.000 155 33792.31 214.05 17107.47 37843.80 2018-06-04 19:00:46.000 155 33792.33 214.04 17107.48 88888.00 2018-06-04 19:00:47.000 155 33792.41 214.05 17107.55 88888.00 2018-06-04 19:00:48.000 155 33792.42 214.01 17107.52 88888.00 2018-06-04 19:00:49.000 155 33792.43 214.01 17107.50 88888.00 2018-06-04 19:00:50.000 155 33792.39 214.01 17107.51 37899.69 2018-06-04 19:00:51.000 155 33792.42 213.96 17107.53 88888.00 2018-06-04 19:00:52.000 155 33792.45 213.98 17107.52 88888.00 2018-06-04 19:00:53.000 155 33792.47 213.97 17107.50 88888.00 2018-06-04 19:00:54.000 155 33792.49 213.96 17107.50 88888.00 2018-06-04 19:00:55.000 155 33792.52 213.99 17107.47 37884.05 2018-06-04 19:00:56.000 155 33792.54 213.96 17107.45 88888.00 2018-06-04 19:00:57.000 155 33792.57 213.97 17107.46 88888.00 2018-06-04 19:00:58.000 155 33792.60 213.97 17107.44 88888.00 2018-06-04 19:00:59.000 155 33792.57 213.90 17107.45 88888.00 2018-06-04 19:01:00.000 155 33792.57 213.91 17107.48 37857.79 2018-06-04 19:01:01.000 155 33792.60 213.90 17107.49 88888.00 2018-06-04 19:01:02.000 155 33792.60 213.88 17107.47 88888.00 2018-06-04 19:01:03.000 155 33792.60 213.88 17107.47 88888.00 2018-06-04 19:01:04.000 155 33792.61 213.87 17107.48 88888.00 2018-06-04 19:01:05.000 155 33792.60 213.88 17107.47 37798.50 2018-06-04 19:01:06.000 155 33792.62 213.88 17107.48 88888.00 2018-06-04 19:01:07.000 155 33792.62 213.85 17107.48 88888.00 2018-06-04 19:01:08.000 155 33792.63 213.82 17107.47 88888.00 2018-06-04 19:01:09.000 155 33792.68 213.87 17107.49 88888.00 2018-06-04 19:01:10.000 155 33792.66 213.89 17107.46 37855.84 2018-06-04 19:01:11.000 155 33792.67 213.83 17107.46 88888.00 2018-06-04 19:01:12.000 155 33792.71 213.82 17107.45 88888.00 2018-06-04 19:01:13.000 155 33792.67 213.79 17107.44 88888.00 2018-06-04 19:01:14.000 155 33792.65 213.83 17107.48 88888.00 2018-06-04 19:01:15.000 155 33792.64 213.83 17107.48 37961.92 2018-06-04 19:01:16.000 155 33792.68 213.83 17107.51 88888.00 2018-06-04 19:01:17.000 155 33792.71 213.85 17107.51 88888.00 2018-06-04 19:01:18.000 155 33792.70 213.86 17107.51 88888.00 2018-06-04 19:01:19.000 155 33792.71 213.85 17107.50 88888.00 2018-06-04 19:01:20.000 155 33792.75 213.84 17107.49 37833.34 2018-06-04 19:01:21.000 155 33792.73 213.81 17107.49 88888.00 2018-06-04 19:01:22.000 155 33792.74 213.78 17107.48 88888.00 2018-06-04 19:01:23.000 155 33792.76 213.76 17107.49 88888.00 2018-06-04 19:01:24.000 155 33792.80 213.78 17107.47 88888.00 2018-06-04 19:01:25.000 155 33792.83 213.78 17107.47 29763.04 2018-06-04 19:01:26.000 155 33792.78 213.79 17107.52 88888.00 2018-06-04 19:01:27.000 155 33792.74 213.78 17107.53 88888.00 2018-06-04 19:01:28.000 155 33792.76 213.79 17107.51 88888.00 2018-06-04 19:01:29.000 155 33792.81 213.76 17107.54 88888.00 2018-06-04 19:01:30.000 155 33792.81 213.78 17107.56 38191.50 2018-06-04 19:01:31.000 155 33792.82 213.81 17107.57 88888.00 2018-06-04 19:01:32.000 155 33792.83 213.79 17107.53 88888.00 2018-06-04 19:01:33.000 155 33792.85 213.77 17107.53 88888.00 2018-06-04 19:01:34.000 155 33792.84 213.75 17107.54 88888.00 2018-06-04 19:01:35.000 155 33792.83 213.77 17107.51 37880.89 2018-06-04 19:01:36.000 155 33792.85 213.77 17107.52 88888.00 2018-06-04 19:01:37.000 155 33792.87 213.79 17107.51 88888.00 2018-06-04 19:01:38.000 155 33792.90 213.74 17107.49 88888.00 2018-06-04 19:01:39.000 155 33792.91 213.72 17107.50 88888.00 2018-06-04 19:01:40.000 155 33792.89 213.72 17107.49 38044.01 2018-06-04 19:01:41.000 155 33792.90 213.70 17107.48 88888.00 2018-06-04 19:01:42.000 155 33792.90 213.74 17107.48 88888.00 2018-06-04 19:01:43.000 155 33792.91 213.75 17107.51 88888.00 2018-06-04 19:01:44.000 155 33792.92 213.79 17107.50 88888.00 2018-06-04 19:01:45.000 155 33792.91 213.79 17107.50 37626.68 2018-06-04 19:01:46.000 155 33792.86 213.75 17107.42 88888.00 2018-06-04 19:01:47.000 155 33792.84 213.77 17107.41 88888.00 2018-06-04 19:01:48.000 155 33792.86 213.78 17107.41 88888.00 2018-06-04 19:01:49.000 155 33792.88 213.73 17107.41 88888.00 2018-06-04 19:01:50.000 155 33792.89 213.70 17107.41 37871.69 2018-06-04 19:01:51.000 155 33792.87 213.73 17107.40 88888.00 2018-06-04 19:01:52.000 155 33792.91 213.75 17107.39 88888.00 2018-06-04 19:01:53.000 155 33792.93 213.77 17107.42 88888.00 2018-06-04 19:01:54.000 155 33792.88 213.76 17107.41 88888.00 2018-06-04 19:01:55.000 155 33792.88 213.75 17107.44 38058.71 2018-06-04 19:01:56.000 155 33792.90 213.80 17107.50 88888.00 2018-06-04 19:01:57.000 155 33792.88 213.82 17107.47 88888.00 2018-06-04 19:01:58.000 155 33792.91 213.84 17107.44 88888.00 2018-06-04 19:01:59.000 155 33792.92 213.82 17107.46 88888.00 2018-06-04 19:02:00.000 155 33792.93 213.83 17107.42 37458.18 2018-06-04 19:02:01.000 155 33792.90 213.84 17107.47 88888.00 2018-06-04 19:02:02.000 155 33792.91 213.85 17107.51 88888.00 2018-06-04 19:02:03.000 155 33792.90 213.84 17107.53 88888.00 2018-06-04 19:02:04.000 155 33792.94 213.87 17107.53 88888.00 2018-06-04 19:02:05.000 155 33792.95 213.85 17107.54 37862.19 2018-06-04 19:02:06.000 155 33792.90 213.91 17107.49 88888.00 2018-06-04 19:02:07.000 155 33792.90 213.94 17107.48 88888.00 2018-06-04 19:02:08.000 155 33792.94 213.92 17107.47 88888.00 2018-06-04 19:02:09.000 155 33792.92 213.94 17107.45 88888.00 2018-06-04 19:02:10.000 155 33792.91 213.96 17107.44 37884.06 2018-06-04 19:02:11.000 155 33792.88 213.94 17107.43 88888.00 2018-06-04 19:02:12.000 155 33792.87 213.97 17107.42 88888.00 2018-06-04 19:02:13.000 155 33792.86 213.99 17107.45 88888.00 2018-06-04 19:02:14.000 155 33792.87 213.97 17107.46 88888.00 2018-06-04 19:02:15.000 155 33792.83 213.98 17107.46 37912.25 2018-06-04 19:02:16.000 155 33792.83 214.00 17107.41 88888.00 2018-06-04 19:02:17.000 155 33792.83 214.03 17107.42 88888.00 2018-06-04 19:02:18.000 155 33792.78 214.05 17107.38 88888.00 2018-06-04 19:02:19.000 155 33792.80 214.08 17107.40 88888.00 2018-06-04 19:02:20.000 155 33792.79 214.06 17107.46 37887.10 2018-06-04 19:02:21.000 155 33792.76 214.08 17107.44 88888.00 2018-06-04 19:02:22.000 155 33792.75 214.09 17107.42 88888.00 2018-06-04 19:02:23.000 155 33792.72 214.08 17107.38 88888.00 2018-06-04 19:02:24.000 155 33792.72 214.11 17107.39 88888.00 2018-06-04 19:02:25.000 155 33792.76 214.15 17107.40 37880.93 2018-06-04 19:02:26.000 155 33792.76 214.14 17107.41 88888.00 2018-06-04 19:02:27.000 155 33792.75 214.19 17107.40 88888.00 2018-06-04 19:02:28.000 155 33792.71 214.21 17107.44 88888.00 2018-06-04 19:02:29.000 155 33792.74 214.24 17107.42 88888.00 2018-06-04 19:02:30.000 155 33792.74 214.25 17107.43 37945.84 2018-06-04 19:02:31.000 155 33792.71 214.27 17107.44 88888.00 2018-06-04 19:02:32.000 155 33792.69 214.29 17107.43 88888.00 2018-06-04 19:02:33.000 155 33792.66 214.26 17107.42 88888.00 2018-06-04 19:02:34.000 155 33792.66 214.23 17107.41 88888.00 2018-06-04 19:02:35.000 155 33792.66 214.26 17107.41 37893.48 2018-06-04 19:02:36.000 155 33792.65 214.27 17107.42 88888.00 2018-06-04 19:02:37.000 155 33792.64 214.25 17107.38 88888.00 2018-06-04 19:02:38.000 155 33792.64 214.26 17107.39 88888.00 2018-06-04 19:02:39.000 155 33792.61 214.31 17107.42 88888.00 2018-06-04 19:02:40.000 155 33792.59 214.32 17107.44 37855.24 2018-06-04 19:02:41.000 155 33792.59 214.36 17107.47 88888.00 2018-06-04 19:02:42.000 155 33792.60 214.36 17107.44 88888.00 2018-06-04 19:02:43.000 155 33792.59 214.37 17107.46 88888.00 2018-06-04 19:02:44.000 155 33792.59 214.38 17107.47 88888.00 2018-06-04 19:02:45.000 155 33792.56 214.41 17107.45 37878.67 2018-06-04 19:02:46.000 155 33792.57 214.43 17107.45 88888.00 2018-06-04 19:02:47.000 155 33792.53 214.49 17107.48 88888.00 2018-06-04 19:02:48.000 155 33792.52 214.49 17107.46 88888.00 2018-06-04 19:02:49.000 155 33792.53 214.46 17107.46 88888.00 2018-06-04 19:02:50.000 155 33792.55 214.49 17107.45 37765.30 2018-06-04 19:02:51.000 155 33792.53 214.54 17107.45 88888.00 2018-06-04 19:02:52.000 155 33792.49 214.55 17107.44 88888.00 2018-06-04 19:02:53.000 155 33792.46 214.53 17107.47 88888.00 2018-06-04 19:02:54.000 155 33792.48 214.55 17107.46 88888.00 2018-06-04 19:02:55.000 155 33792.48 214.59 17107.41 37687.45 2018-06-04 19:02:56.000 155 33792.51 214.60 17107.38 88888.00 2018-06-04 19:02:57.000 155 33792.49 214.61 17107.38 88888.00 2018-06-04 19:02:58.000 155 33792.46 214.64 17107.41 88888.00 2018-06-04 19:02:59.000 155 33792.46 214.70 17107.44 88888.00 2018-06-04 19:03:00.000 155 33792.49 214.73 17107.42 37854.38 2018-06-04 19:03:01.000 155 33792.48 214.70 17107.43 88888.00 2018-06-04 19:03:02.000 155 33792.48 214.72 17107.45 88888.00 2018-06-04 19:03:03.000 155 33792.48 214.77 17107.44 88888.00 2018-06-04 19:03:04.000 155 33792.48 214.71 17107.45 88888.00 2018-06-04 19:03:05.000 155 33792.52 214.70 17107.41 37676.86 2018-06-04 19:03:06.000 155 33792.50 214.70 17107.40 88888.00 2018-06-04 19:03:07.000 155 33792.49 214.71 17107.43 88888.00 2018-06-04 19:03:08.000 155 33792.49 214.72 17107.43 88888.00 2018-06-04 19:03:09.000 155 33792.48 214.71 17107.39 88888.00 2018-06-04 19:03:10.000 155 33792.49 214.73 17107.37 37936.62 2018-06-04 19:03:11.000 155 33792.50 214.72 17107.38 88888.00 2018-06-04 19:03:12.000 155 33792.45 214.76 17107.40 88888.00 2018-06-04 19:03:13.000 155 33792.45 214.76 17107.40 88888.00 2018-06-04 19:03:14.000 155 33792.49 214.82 17107.44 88888.00 2018-06-04 19:03:15.000 155 33792.48 214.83 17107.46 37853.98 2018-06-04 19:03:16.000 155 33792.44 214.79 17107.42 88888.00 2018-06-04 19:03:17.000 155 33792.47 214.78 17107.39 88888.00 2018-06-04 19:03:18.000 155 33792.47 214.81 17107.40 88888.00 2018-06-04 19:03:19.000 155 33792.48 214.82 17107.41 88888.00 2018-06-04 19:03:20.000 155 33792.45 214.84 17107.42 37934.56 2018-06-04 19:03:21.000 155 33792.43 214.87 17107.43 88888.00 2018-06-04 19:03:22.000 155 33792.48 214.91 17107.42 88888.00 2018-06-04 19:03:23.000 155 33792.49 214.86 17107.43 88888.00 2018-06-04 19:03:24.000 155 33792.48 214.82 17107.38 88888.00 2018-06-04 19:03:25.000 155 33792.47 214.83 17107.36 37880.16 2018-06-04 19:03:26.000 155 33792.46 214.82 17107.39 88888.00 2018-06-04 19:03:27.000 155 33792.50 214.89 17107.40 88888.00 2018-06-04 19:03:28.000 155 33792.47 214.87 17107.37 88888.00 2018-06-04 19:03:29.000 155 33792.45 214.82 17107.37 88888.00 2018-06-04 19:03:30.000 155 33792.48 214.89 17107.38 37899.12 2018-06-04 19:03:31.000 155 33792.46 214.87 17107.41 88888.00 2018-06-04 19:03:32.000 155 33792.40 214.89 17107.34 88888.00 2018-06-04 19:03:33.000 155 33792.40 214.89 17107.33 88888.00 2018-06-04 19:03:34.000 155 33792.42 214.89 17107.34 88888.00 2018-06-04 19:03:35.000 155 33792.43 214.84 17107.36 37880.40 2018-06-04 19:03:36.000 155 33792.42 214.84 17107.34 88888.00 2018-06-04 19:03:37.000 155 33792.43 214.85 17107.35 88888.00 2018-06-04 19:03:38.000 155 33792.41 214.85 17107.36 88888.00 2018-06-04 19:03:39.000 155 33792.40 214.91 17107.40 88888.00 2018-06-04 19:03:40.000 155 33792.41 214.93 17107.41 37865.22 2018-06-04 19:03:41.000 155 33792.38 214.90 17107.42 88888.00 2018-06-04 19:03:42.000 155 33792.39 214.93 17107.41 88888.00 2018-06-04 19:03:43.000 155 33792.44 214.94 17107.39 88888.00 2018-06-04 19:03:44.000 155 33792.46 214.95 17107.38 88888.00 2018-06-04 19:03:45.000 155 33792.46 215.03 17107.38 37824.91 2018-06-04 19:03:46.000 155 33792.45 215.01 17107.42 88888.00 2018-06-04 19:03:47.000 155 33792.44 214.96 17107.40 88888.00 2018-06-04 19:03:48.000 155 33792.43 214.96 17107.39 88888.00 2018-06-04 19:03:49.000 155 33792.45 214.96 17107.38 88888.00 2018-06-04 19:03:50.000 155 33792.45 214.91 17107.37 38028.88 2018-06-04 19:03:51.000 155 33792.50 214.94 17107.41 88888.00 2018-06-04 19:03:52.000 155 33792.46 214.98 17107.38 88888.00 2018-06-04 19:03:53.000 155 33792.45 214.98 17107.39 88888.00 2018-06-04 19:03:54.000 155 33792.44 214.95 17107.45 88888.00 2018-06-04 19:03:55.000 155 33792.46 214.95 17107.45 37753.89 2018-06-04 19:03:56.000 155 33792.45 214.92 17107.43 88888.00 2018-06-04 19:03:57.000 155 33792.44 214.94 17107.41 88888.00 2018-06-04 19:03:58.000 155 33792.45 214.99 17107.43 88888.00 2018-06-04 19:03:59.000 155 33792.48 215.00 17107.42 88888.00 2018-06-04 19:04:00.000 155 33792.49 215.00 17107.44 37898.54 2018-06-04 19:04:01.000 155 33792.48 215.02 17107.46 88888.00 2018-06-04 19:04:02.000 155 33792.48 215.04 17107.41 88888.00 2018-06-04 19:04:03.000 155 33792.52 215.04 17107.40 88888.00 2018-06-04 19:04:04.000 155 33792.52 215.04 17107.39 88888.00 2018-06-04 19:04:05.000 155 33792.54 215.04 17107.38 37871.73 2018-06-04 19:04:06.000 155 33792.52 215.03 17107.41 88888.00 2018-06-04 19:04:07.000 155 33792.51 214.98 17107.40 88888.00 2018-06-04 19:04:08.000 155 33792.50 214.97 17107.40 88888.00 2018-06-04 19:04:09.000 155 33792.54 214.98 17107.41 88888.00 2018-06-04 19:04:10.000 155 33792.57 214.97 17107.41 37811.27 2018-06-04 19:04:11.000 155 33792.59 214.96 17107.41 88888.00 2018-06-04 19:04:12.000 155 33792.57 214.97 17107.40 88888.00 2018-06-04 19:04:13.000 155 33792.58 215.01 17107.43 88888.00 2018-06-04 19:04:14.000 155 33792.61 214.99 17107.43 88888.00 2018-06-04 19:04:15.000 155 33792.61 214.95 17107.42 37868.66 2018-06-04 19:04:16.000 155 33792.61 214.92 17107.41 88888.00 2018-06-04 19:04:17.000 155 33792.64 214.95 17107.39 88888.00 2018-06-04 19:04:18.000 155 33792.64 214.97 17107.40 88888.00 2018-06-04 19:04:19.000 155 33792.67 214.93 17107.40 88888.00 2018-06-04 19:04:20.000 155 33792.65 214.94 17107.39 40251.21 2018-06-04 19:04:21.000 155 33792.64 214.97 17107.40 88888.00 2018-06-04 19:04:22.000 155 33792.61 214.94 17107.35 88888.00 2018-06-04 19:04:23.000 155 33792.63 214.91 17107.32 88888.00 2018-06-04 19:04:24.000 155 33792.67 214.94 17107.36 88888.00 2018-06-04 19:04:25.000 155 33792.66 214.94 17107.38 37900.10 2018-06-04 19:04:26.000 155 33792.65 215.02 17107.41 88888.00 2018-06-04 19:04:27.000 155 33792.64 215.01 17107.35 88888.00 2018-06-04 19:04:28.000 155 33792.66 215.00 17107.31 88888.00 2018-06-04 19:04:29.000 155 33792.68 215.00 17107.31 88888.00 2018-06-04 19:04:30.000 155 33792.67 215.03 17107.36 37647.45 2018-06-04 19:04:31.000 155 33792.65 215.02 17107.35 88888.00 2018-06-04 19:04:32.000 155 33792.68 215.04 17107.39 88888.00 2018-06-04 19:04:33.000 155 33792.70 215.03 17107.41 88888.00 2018-06-04 19:04:34.000 155 33792.74 215.04 17107.37 88888.00 2018-06-04 19:04:35.000 155 33792.76 215.03 17107.39 37744.49 2018-06-04 19:04:36.000 155 33792.72 215.05 17107.42 88888.00 2018-06-04 19:04:37.000 155 33792.67 215.08 17107.39 88888.00 2018-06-04 19:04:38.000 155 33792.65 215.07 17107.39 88888.00 2018-06-04 19:04:39.000 155 33792.66 215.11 17107.38 88888.00 2018-06-04 19:04:40.000 155 33792.67 215.14 17107.34 37833.99 2018-06-04 19:04:41.000 155 33792.65 215.15 17107.33 88888.00 2018-06-04 19:04:42.000 155 33792.63 215.16 17107.34 88888.00 2018-06-04 19:04:43.000 155 33792.62 215.14 17107.35 88888.00 2018-06-04 19:04:44.000 155 33792.66 215.17 17107.37 88888.00 2018-06-04 19:04:45.000 155 33792.62 215.17 17107.38 37870.42 2018-06-04 19:04:46.000 155 33792.58 215.15 17107.35 88888.00 2018-06-04 19:04:47.000 155 33792.57 215.21 17107.35 88888.00 2018-06-04 19:04:48.000 155 33792.60 215.20 17107.36 88888.00 2018-06-04 19:04:49.000 155 33792.59 215.22 17107.38 88888.00 2018-06-04 19:04:50.000 155 33792.54 215.23 17107.39 37818.52 2018-06-04 19:04:51.000 155 33792.56 215.19 17107.39 88888.00 2018-06-04 19:04:52.000 155 33792.60 215.19 17107.37 88888.00 2018-06-04 19:04:53.000 155 33792.58 215.19 17107.36 88888.00 2018-06-04 19:04:54.000 155 33792.56 215.18 17107.36 88888.00 2018-06-04 19:04:55.000 155 33792.54 215.18 17107.35 37793.86 2018-06-04 19:04:56.000 155 33792.52 215.18 17107.35 88888.00 2018-06-04 19:04:57.000 155 33792.49 215.21 17107.36 88888.00 2018-06-04 19:04:58.000 155 33792.48 215.23 17107.37 88888.00 2018-06-04 19:04:59.000 155 33792.50 215.22 17107.38 88888.00 2018-06-04 19:05:00.000 155 33792.53 215.24 17107.38 37436.83 2018-06-04 19:05:01.000 155 33792.49 215.27 17107.38 88888.00 2018-06-04 19:05:02.000 155 33792.47 215.26 17107.41 88888.00 2018-06-04 19:05:03.000 155 33792.50 215.22 17107.35 88888.00 2018-06-04 19:05:04.000 155 33792.47 215.28 17107.38 88888.00 2018-06-04 19:05:05.000 155 33792.45 215.31 17107.39 37822.49 2018-06-04 19:05:06.000 155 33792.45 215.28 17107.35 88888.00 2018-06-04 19:05:07.000 155 33792.41 215.33 17107.36 88888.00 2018-06-04 19:05:08.000 155 33792.39 215.38 17107.40 88888.00 2018-06-04 19:05:09.000 155 33792.41 215.39 17107.42 88888.00 2018-06-04 19:05:10.000 155 33792.42 215.39 17107.40 37593.11 2018-06-04 19:05:11.000 155 33792.43 215.38 17107.43 88888.00 2018-06-04 19:05:12.000 155 33792.40 215.40 17107.38 88888.00 2018-06-04 19:05:13.000 155 33792.38 215.37 17107.35 88888.00 2018-06-04 19:05:14.000 155 33792.38 215.36 17107.37 88888.00 2018-06-04 19:05:15.000 155 33792.33 215.38 17107.40 37713.60 2018-06-04 19:05:16.000 155 33792.33 215.38 17107.40 88888.00 2018-06-04 19:05:17.000 155 33792.33 215.37 17107.45 88888.00 2018-06-04 19:05:18.000 155 33792.31 215.39 17107.41 88888.00 2018-06-04 19:05:19.000 155 33792.33 215.42 17107.40 88888.00 2018-06-04 19:05:20.000 155 33792.34 215.47 17107.41 37709.89 2018-06-04 19:05:21.000 155 33792.35 215.46 17107.42 88888.00 2018-06-04 19:05:22.000 155 33792.32 215.48 17107.44 88888.00 2018-06-04 19:05:23.000 155 33792.30 215.46 17107.43 88888.00 2018-06-04 19:05:24.000 155 33792.30 215.46 17107.35 88888.00 2018-06-04 19:05:25.000 155 33792.32 215.47 17107.36 37932.51 2018-06-04 19:05:26.000 155 33792.29 215.49 17107.36 88888.00 2018-06-04 19:05:27.000 155 33792.32 215.52 17107.36 88888.00 2018-06-04 19:05:28.000 155 33792.33 215.49 17107.35 88888.00 2018-06-04 19:05:29.000 155 33792.30 215.51 17107.36 88888.00 2018-06-04 19:05:30.000 155 33792.29 215.48 17107.40 37933.61 2018-06-04 19:05:31.000 155 33792.27 215.45 17107.40 88888.00 2018-06-04 19:05:32.000 155 33792.24 215.46 17107.38 88888.00 2018-06-04 19:05:33.000 155 33792.27 215.52 17107.36 88888.00 2018-06-04 19:05:34.000 155 33792.28 215.54 17107.35 88888.00 2018-06-04 19:05:35.000 155 33792.32 215.54 17107.34 37914.07 2018-06-04 19:05:36.000 155 33792.33 215.53 17107.37 88888.00 2018-06-04 19:05:37.000 155 33792.35 215.49 17107.38 88888.00 2018-06-04 19:05:38.000 155 33792.35 215.55 17107.35 88888.00 2018-06-04 19:05:39.000 155 33792.37 215.55 17107.34 88888.00 2018-06-04 19:05:40.000 155 33792.37 215.60 17107.37 37875.49 2018-06-04 19:05:41.000 155 33792.35 215.62 17107.37 88888.00 2018-06-04 19:05:42.000 155 33792.33 215.65 17107.33 88888.00 2018-06-04 19:05:43.000 155 33792.34 215.65 17107.33 88888.00 2018-06-04 19:05:44.000 155 33792.30 215.65 17107.31 88888.00 2018-06-04 19:05:45.000 155 33792.31 215.68 17107.33 37933.56 2018-06-04 19:05:46.000 155 33792.31 215.65 17107.30 88888.00 2018-06-04 19:05:47.000 155 33792.33 215.61 17107.31 88888.00 2018-06-04 19:05:48.000 155 33792.38 215.66 17107.34 88888.00 2018-06-04 19:05:49.000 155 33792.37 215.68 17107.29 88888.00 2018-06-04 19:05:50.000 155 33792.34 215.69 17107.32 37915.90 2018-06-04 19:05:51.000 155 33792.39 215.71 17107.29 88888.00 2018-06-04 19:05:52.000 155 33792.40 215.73 17107.29 88888.00 2018-06-04 19:05:53.000 155 33792.42 215.74 17107.28 88888.00 2018-06-04 19:05:54.000 155 33792.41 215.73 17107.29 88888.00 2018-06-04 19:05:55.000 155 33792.43 215.76 17107.27 37651.00 2018-06-04 19:05:56.000 155 33792.44 215.77 17107.30 88888.00 2018-06-04 19:05:57.000 155 33792.43 215.79 17107.31 88888.00 2018-06-04 19:05:58.000 155 33792.39 215.82 17107.31 88888.00 2018-06-04 19:05:59.000 155 33792.40 215.85 17107.27 88888.00 2018-06-04 19:06:00.000 155 33792.42 215.82 17107.28 37842.35 2018-06-04 19:06:01.000 155 33792.40 215.83 17107.28 88888.00 2018-06-04 19:06:02.000 155 33792.38 215.86 17107.31 88888.00 2018-06-04 19:06:03.000 155 33792.39 215.84 17107.30 88888.00 2018-06-04 19:06:04.000 155 33792.44 215.88 17107.28 88888.00 2018-06-04 19:06:05.000 155 33792.46 215.88 17107.32 37896.21 2018-06-04 19:06:06.000 155 33792.49 215.84 17107.30 88888.00 2018-06-04 19:06:07.000 155 33792.50 215.81 17107.30 88888.00 2018-06-04 19:06:08.000 155 33792.49 215.83 17107.32 88888.00 2018-06-04 19:06:09.000 155 33792.48 215.86 17107.30 88888.00 2018-06-04 19:06:10.000 155 33792.48 215.89 17107.29 37981.01 2018-06-04 19:06:11.000 155 33792.53 215.88 17107.30 88888.00 2018-06-04 19:06:12.000 155 33792.55 215.88 17107.33 88888.00 2018-06-04 19:06:13.000 155 33792.55 215.83 17107.28 88888.00 2018-06-04 19:06:14.000 155 33792.58 215.83 17107.28 88888.00 2018-06-04 19:06:15.000 155 33792.63 215.87 17107.30 38265.67 2018-06-04 19:06:16.000 155 33792.65 215.88 17107.29 88888.00 2018-06-04 19:06:17.000 155 33792.64 215.88 17107.32 88888.00 2018-06-04 19:06:18.000 155 33792.62 215.91 17107.35 88888.00 2018-06-04 19:06:19.000 155 33792.60 215.95 17107.29 88888.00 2018-06-04 19:06:20.000 155 33792.60 215.93 17107.29 37884.06 2018-06-04 19:06:21.000 155 33792.63 215.89 17107.30 88888.00 2018-06-04 19:06:22.000 155 33792.63 215.90 17107.32 88888.00 2018-06-04 19:06:23.000 155 33792.64 215.91 17107.30 88888.00 2018-06-04 19:06:24.000 155 33792.63 215.92 17107.29 88888.00 2018-06-04 19:06:25.000 155 33792.69 215.91 17107.29 37893.50 2018-06-04 19:06:26.000 155 33792.70 215.90 17107.28 88888.00 2018-06-04 19:06:27.000 155 33792.73 215.86 17107.32 88888.00 2018-06-04 19:06:28.000 155 33792.72 215.84 17107.34 88888.00 2018-06-04 19:06:29.000 155 33792.71 215.89 17107.32 88888.00 2018-06-04 19:06:30.000 155 33792.74 215.91 17107.30 37897.36 2018-06-04 19:06:31.000 155 33792.73 215.95 17107.31 88888.00 2018-06-04 19:06:32.000 155 33792.72 215.94 17107.30 88888.00 2018-06-04 19:06:33.000 155 33792.74 215.93 17107.32 88888.00 2018-06-04 19:06:34.000 155 33792.78 215.93 17107.32 88888.00 2018-06-04 19:06:35.000 155 33792.83 215.94 17107.27 37936.83 2018-06-04 19:06:36.000 155 33792.85 215.93 17107.25 88888.00 2018-06-04 19:06:37.000 155 33792.82 215.89 17107.28 88888.00 2018-06-04 19:06:38.000 155 33792.86 215.91 17107.31 88888.00 2018-06-04 19:06:39.000 155 33792.87 215.93 17107.33 88888.00 2018-06-04 19:06:40.000 155 33792.89 215.95 17107.31 40071.12 2018-06-04 19:06:41.000 155 33792.94 216.00 17107.35 88888.00 2018-06-04 19:06:42.000 155 33792.92 215.97 17107.36 88888.00 2018-06-04 19:06:43.000 155 33792.90 215.98 17107.29 88888.00 2018-06-04 19:06:44.000 155 33792.92 215.95 17107.26 88888.00 2018-06-04 19:06:45.000 155 33792.93 215.96 17107.27 37895.84 2018-06-04 19:06:46.000 155 33792.99 215.97 17107.30 88888.00 2018-06-04 19:06:47.000 155 33793.02 215.97 17107.29 88888.00 2018-06-04 19:06:48.000 155 33792.99 215.95 17107.28 88888.00 2018-06-04 19:06:49.000 155 33793.01 215.96 17107.30 88888.00 2018-06-04 19:06:50.000 155 33793.04 215.94 17107.31 37878.25 2018-06-04 19:06:51.000 155 33793.06 215.94 17107.31 88888.00 2018-06-04 19:06:52.000 155 33793.07 215.95 17107.29 88888.00 2018-06-04 19:06:53.000 155 33793.10 215.97 17107.29 88888.00 2018-06-04 19:06:54.000 155 33793.12 215.99 17107.29 88888.00 2018-06-04 19:06:55.000 155 33793.16 216.01 17107.30 37850.70 2018-06-04 19:06:56.000 155 33793.17 215.99 17107.29 88888.00 2018-06-04 19:06:57.000 155 33793.17 216.00 17107.27 88888.00 2018-06-04 19:06:58.000 155 33793.16 216.02 17107.25 88888.00 2018-06-04 19:06:59.000 155 33793.18 216.03 17107.25 88888.00 2018-06-04 19:07:00.000 155 33793.20 215.99 17107.25 37799.52 2018-06-04 19:07:01.000 155 33793.23 215.96 17107.24 88888.00 2018-06-04 19:07:02.000 155 33793.23 215.97 17107.22 88888.00 2018-06-04 19:07:03.000 155 33793.27 215.98 17107.16 88888.00 2018-06-04 19:07:04.000 155 33793.25 215.95 17107.17 88888.00 2018-06-04 19:07:05.000 155 33793.25 215.97 17107.18 37880.47 2018-06-04 19:07:06.000 155 33793.26 215.99 17107.18 88888.00 2018-06-04 19:07:07.000 155 33793.28 215.99 17107.22 88888.00 2018-06-04 19:07:08.000 155 33793.31 215.99 17107.20 88888.00 2018-06-04 19:07:09.000 155 33793.31 216.01 17107.20 88888.00 2018-06-04 19:07:10.000 155 33793.30 215.96 17107.16 37974.57 2018-06-04 19:07:11.000 155 33793.31 215.91 17107.14 88888.00 2018-06-04 19:07:12.000 155 33793.30 215.96 17107.17 88888.00 2018-06-04 19:07:13.000 155 33793.29 215.98 17107.21 88888.00 2018-06-04 19:07:14.000 155 33793.29 215.93 17107.24 88888.00 2018-06-04 19:07:15.000 155 33793.29 215.93 17107.24 37926.70 2018-06-04 19:07:16.000 155 33793.27 215.95 17107.24 88888.00 2018-06-04 19:07:17.000 155 33793.30 215.97 17107.20 88888.00 2018-06-04 19:07:18.000 155 33793.26 215.95 17107.18 88888.00 2018-06-04 19:07:19.000 155 33793.28 215.96 17107.19 88888.00 2018-06-04 19:07:20.000 155 33793.30 215.96 17107.19 37861.65 2018-06-04 19:07:21.000 155 33793.27 215.96 17107.19 88888.00 2018-06-04 19:07:22.000 155 33793.21 215.95 17107.20 88888.00 2018-06-04 19:07:23.000 155 33793.22 215.96 17107.15 88888.00 2018-06-04 19:07:24.000 155 33793.22 215.96 17107.15 88888.00 2018-06-04 19:07:25.000 155 33793.18 215.92 17107.19 37907.50 2018-06-04 19:07:26.000 155 33793.17 215.93 17107.20 88888.00 2018-06-04 19:07:27.000 155 33793.13 215.95 17107.20 88888.00 2018-06-04 19:07:28.000 155 33793.11 215.96 17107.18 88888.00 2018-06-04 19:07:29.000 155 33793.07 215.94 17107.17 88888.00 2018-06-04 19:07:30.000 155 33793.03 215.91 17107.20 37752.44 2018-06-04 19:07:31.000 155 33792.98 215.89 17107.20 88888.00 2018-06-04 19:07:32.000 155 33792.96 215.88 17107.19 88888.00 2018-06-04 19:07:33.000 155 33792.96 215.89 17107.22 88888.00 2018-06-04 19:07:34.000 155 33792.96 215.89 17107.24 88888.00 2018-06-04 19:07:35.000 155 33792.94 215.89 17107.21 37901.72 2018-06-04 19:07:36.000 155 33792.93 215.88 17107.20 88888.00 2018-06-04 19:07:37.000 155 33792.92 215.85 17107.17 88888.00 2018-06-04 19:07:38.000 155 33792.88 215.85 17107.18 88888.00 2018-06-04 19:07:39.000 155 33792.90 215.85 17107.18 88888.00 2018-06-04 19:07:40.000 155 33792.88 215.85 17107.16 37939.70 2018-06-04 19:07:41.000 155 33792.86 215.87 17107.18 88888.00 2018-06-04 19:07:42.000 155 33792.85 215.90 17107.16 88888.00 2018-06-04 19:07:43.000 155 33792.87 215.88 17107.18 88888.00 2018-06-04 19:07:44.000 155 33792.81 215.86 17107.16 88888.00 2018-06-04 19:07:45.000 155 33792.85 215.89 17107.19 37704.76 2018-06-04 19:07:46.000 155 33792.85 215.88 17107.21 88888.00 2018-06-04 19:07:47.000 155 33792.79 215.90 17107.24 88888.00 2018-06-04 19:07:48.000 155 33792.73 215.91 17107.23 88888.00 2018-06-04 19:07:49.000 155 33792.77 215.88 17107.28 88888.00 2018-06-04 19:07:50.000 155 33792.73 215.90 17107.29 38504.96 2018-06-04 19:07:51.000 155 33792.74 215.93 17107.30 88888.00 2018-06-04 19:07:52.000 155 33792.74 215.92 17107.29 88888.00 2018-06-04 19:07:53.000 155 33792.76 215.94 17107.29 88888.00 2018-06-04 19:07:54.000 155 33792.75 215.97 17107.28 88888.00 2018-06-04 19:07:55.000 155 33792.77 215.99 17107.29 37890.38 2018-06-04 19:07:56.000 155 33792.73 215.98 17107.30 88888.00 2018-06-04 19:07:57.000 155 33792.73 215.98 17107.30 88888.00 2018-06-04 19:07:58.000 155 33792.74 215.97 17107.31 88888.00 2018-06-04 19:07:59.000 155 33792.72 215.96 17107.34 88888.00 2018-06-04 19:08:00.000 155 33792.74 215.98 17107.33 37929.01 2018-06-04 19:08:01.000 155 33792.78 216.00 17107.33 88888.00 2018-06-04 19:08:02.000 155 33792.81 216.01 17107.32 88888.00 2018-06-04 19:08:03.000 155 33792.80 216.02 17107.30 88888.00 2018-06-04 19:08:04.000 155 33792.77 216.01 17107.30 88888.00 2018-06-04 19:08:05.000 155 33792.77 216.04 17107.29 37873.03 2018-06-04 19:08:06.000 155 33792.80 216.05 17107.30 88888.00 2018-06-04 19:08:07.000 155 33792.78 216.06 17107.31 88888.00 2018-06-04 19:08:08.000 155 33792.76 216.10 17107.28 88888.00 2018-06-04 19:08:09.000 155 33792.81 216.12 17107.27 88888.00 2018-06-04 19:08:10.000 155 33792.84 216.17 17107.29 37931.37 2018-06-04 19:08:11.000 155 33792.83 216.18 17107.33 88888.00 2018-06-04 19:08:12.000 155 33792.88 216.24 17107.31 88888.00 2018-06-04 19:08:13.000 155 33792.85 216.17 17107.30 88888.00 2018-06-04 19:08:14.000 155 33792.88 216.16 17107.30 88888.00 2018-06-04 19:08:15.000 155 33792.88 216.20 17107.30 37793.47 2018-06-04 19:08:16.000 155 33792.89 216.23 17107.26 88888.00 2018-06-04 19:08:17.000 155 33792.91 216.21 17107.21 88888.00 2018-06-04 19:08:18.000 155 33792.95 216.25 17107.23 88888.00 2018-06-04 19:08:19.000 155 33792.96 216.28 17107.23 88888.00 2018-06-04 19:08:20.000 155 33792.96 216.27 17107.22 37759.14 2018-06-04 19:08:21.000 155 33792.95 216.32 17107.20 88888.00 2018-06-04 19:08:22.000 155 33792.96 216.35 17107.17 88888.00 2018-06-04 19:08:23.000 155 33792.97 216.34 17107.18 88888.00 2018-06-04 19:08:24.000 155 33792.97 216.28 17107.16 88888.00 2018-06-04 19:08:25.000 155 33793.03 216.30 17107.15 37567.09 2018-06-04 19:08:26.000 155 33793.04 216.30 17107.18 88888.00 2018-06-04 19:08:27.000 155 33793.06 216.33 17107.18 88888.00 2018-06-04 19:08:28.000 155 33793.08 216.33 17107.18 88888.00 2018-06-04 19:08:29.000 155 33793.13 216.34 17107.19 88888.00 2018-06-04 19:08:30.000 155 33793.18 216.34 17107.17 37909.29 2018-06-04 19:08:31.000 155 33793.18 216.37 17107.16 88888.00 2018-06-04 19:08:32.000 155 33793.19 216.35 17107.16 88888.00 2018-06-04 19:08:33.000 155 33793.24 216.33 17107.16 88888.00 2018-06-04 19:08:34.000 155 33793.26 216.37 17107.18 88888.00 2018-06-04 19:08:35.000 155 33793.25 216.38 17107.15 37874.67 2018-06-04 19:08:36.000 155 33793.26 216.36 17107.15 88888.00 2018-06-04 19:08:37.000 155 33793.25 216.33 17107.16 88888.00 2018-06-04 19:08:38.000 155 33793.27 216.32 17107.14 88888.00 2018-06-04 19:08:39.000 155 33793.29 216.30 17107.16 88888.00 2018-06-04 19:08:40.000 155 33793.35 216.29 17107.16 37912.25 2018-06-04 19:08:41.000 155 33793.37 216.24 17107.10 88888.00 2018-06-04 19:08:42.000 155 33793.39 216.23 17107.07 88888.00 2018-06-04 19:08:43.000 155 33793.42 216.20 17107.08 88888.00 2018-06-04 19:08:44.000 155 33793.49 216.20 17107.11 88888.00 2018-06-04 19:08:45.000 155 33793.50 216.18 17107.13 37857.35 2018-06-04 19:08:46.000 155 33793.53 216.18 17107.14 88888.00 2018-06-04 19:08:47.000 155 33793.57 216.18 17107.15 88888.00 2018-06-04 19:08:48.000 155 33793.59 216.18 17107.13 88888.00 2018-06-04 19:08:49.000 155 33793.60 216.13 17107.14 88888.00 2018-06-04 19:08:50.000 155 33793.63 216.13 17107.14 37929.01 2018-06-04 19:08:51.000 155 33793.64 216.13 17107.10 88888.00 2018-06-04 19:08:52.000 155 33793.60 216.10 17107.06 88888.00 2018-06-04 19:08:53.000 155 33793.61 216.07 17107.05 88888.00 2018-06-04 19:08:54.000 155 33793.67 216.05 17107.06 88888.00 2018-06-04 19:08:55.000 155 33793.69 216.03 17107.10 37951.39 2018-06-04 19:08:56.000 155 33793.74 216.04 17107.12 88888.00 2018-06-04 19:08:57.000 155 33793.78 216.02 17107.07 88888.00 2018-06-04 19:08:58.000 155 33793.78 215.96 17107.04 88888.00 2018-06-04 19:08:59.000 155 33793.81 215.95 17107.04 88888.00 2018-06-04 19:09:00.000 155 33793.81 215.90 17107.05 37991.29 2018-06-04 19:09:01.000 155 33793.83 215.86 17107.06 88888.00 2018-06-04 19:09:02.000 155 33793.84 215.84 17107.06 88888.00 2018-06-04 19:09:03.000 155 33793.86 215.84 17107.07 88888.00 2018-06-04 19:09:04.000 155 33793.86 215.81 17107.07 88888.00 2018-06-04 19:09:05.000 155 33793.88 215.79 17107.10 37940.18 2018-06-04 19:09:06.000 155 33793.93 215.76 17107.10 88888.00 2018-06-04 19:09:07.000 155 33793.94 215.70 17107.09 88888.00 2018-06-04 19:09:08.000 155 33793.95 215.67 17107.06 88888.00 2018-06-04 19:09:09.000 155 33793.96 215.68 17107.05 88888.00 2018-06-04 19:09:10.000 155 33793.97 215.65 17107.05 37903.32 2018-06-04 19:09:11.000 155 33794.00 215.65 17107.06 88888.00 2018-06-04 19:09:12.000 155 33794.03 215.63 17107.08 88888.00 2018-06-04 19:09:13.000 155 33794.11 215.62 17107.08 88888.00 2018-06-04 19:09:14.000 155 33794.14 215.63 17107.06 88888.00 2018-06-04 19:09:15.000 155 33794.15 215.60 17107.08 37582.77 2018-06-04 19:09:16.000 155 33794.18 215.57 17107.10 88888.00 2018-06-04 19:09:17.000 155 33794.20 215.58 17107.07 88888.00 2018-06-04 19:09:18.000 155 33794.27 215.55 17107.05 88888.00 2018-06-04 19:09:19.000 155 33794.30 215.54 17107.04 88888.00 2018-06-04 19:09:20.000 155 33794.30 215.50 17107.05 37942.44 2018-06-04 19:09:21.000 155 33794.30 215.49 17107.03 88888.00 2018-06-04 19:09:22.000 155 33794.34 215.47 17107.03 88888.00 2018-06-04 19:09:23.000 155 33794.37 215.43 17107.05 88888.00 2018-06-04 19:09:24.000 155 33794.41 215.39 17107.07 88888.00 2018-06-04 19:09:25.000 155 33794.45 215.38 17107.05 37857.47 2018-06-04 19:09:26.000 155 33794.45 215.39 17107.04 88888.00 2018-06-04 19:09:27.000 155 33794.46 215.42 17107.02 88888.00 2018-06-04 19:09:28.000 155 33794.48 215.38 17107.04 88888.00 2018-06-04 19:09:29.000 155 33794.54 215.38 17107.01 88888.00 2018-06-04 19:09:30.000 155 33794.58 215.39 17107.01 37896.16 2018-06-04 19:09:31.000 155 33794.61 215.37 17106.98 88888.00 2018-06-04 19:09:32.000 155 33794.63 215.34 17107.00 88888.00 2018-06-04 19:09:33.000 155 33794.65 215.33 17107.01 88888.00 2018-06-04 19:09:34.000 155 33794.68 215.35 17106.98 88888.00 2018-06-04 19:09:35.000 155 33794.73 215.38 17106.97 37896.35 2018-06-04 19:09:36.000 155 33794.74 215.36 17107.00 88888.00 2018-06-04 19:09:37.000 155 33794.72 215.29 17107.00 88888.00 2018-06-04 19:09:38.000 155 33794.74 215.26 17107.04 88888.00 2018-06-04 19:09:39.000 155 33794.79 215.25 17107.01 88888.00 2018-06-04 19:09:40.000 155 33794.79 215.22 17107.02 37913.52 2018-06-04 19:09:41.000 155 33794.81 215.20 17106.99 88888.00 2018-06-04 19:09:42.000 155 33794.83 215.19 17106.96 88888.00 2018-06-04 19:09:43.000 155 33794.82 215.16 17106.95 88888.00 2018-06-04 19:09:44.000 155 33794.83 215.12 17106.98 88888.00 2018-06-04 19:09:45.000 155 33794.86 215.12 17107.02 37970.62 2018-06-04 19:09:46.000 155 33794.88 215.09 17107.03 88888.00 2018-06-04 19:09:47.000 155 33794.88 215.11 17107.03 88888.00 2018-06-04 19:09:48.000 155 33794.86 215.08 17106.99 88888.00 2018-06-04 19:09:49.000 155 33794.86 215.03 17106.97 88888.00 2018-06-04 19:09:50.000 155 33794.85 214.99 17106.98 37883.70 2018-06-04 19:09:51.000 155 33794.89 215.01 17107.00 88888.00 2018-06-04 19:09:52.000 155 33794.88 215.03 17107.03 88888.00 2018-06-04 19:09:53.000 155 33794.89 215.01 17106.96 88888.00 2018-06-04 19:09:54.000 155 33794.89 214.97 17106.98 88888.00 2018-06-04 19:09:55.000 155 33794.87 214.95 17107.00 37725.94 2018-06-04 19:09:56.000 155 33794.91 214.97 17106.97 88888.00 2018-06-04 19:09:57.000 155 33794.92 214.97 17106.98 88888.00 2018-06-04 19:09:58.000 155 33794.88 214.98 17107.01 88888.00 2018-06-04 19:09:59.000 155 33794.86 214.98 17107.01 88888.00 2018-06-04 19:10:00.000 155 33794.86 215.00 17106.99 37860.35 2018-06-04 19:10:01.000 155 33794.89 214.98 17107.01 88888.00 2018-06-04 19:10:02.000 155 33794.88 214.93 17107.00 88888.00 2018-06-04 19:10:03.000 155 33794.82 214.91 17107.02 88888.00 2018-06-04 19:10:04.000 155 33794.81 214.90 17107.03 88888.00 2018-06-04 19:10:05.000 155 33794.85 214.93 17107.00 37904.75 2018-06-04 19:10:06.000 155 33794.82 214.96 17106.99 88888.00 2018-06-04 19:10:07.000 155 33794.80 214.96 17107.02 88888.00 2018-06-04 19:10:08.000 155 33794.76 214.92 17107.04 88888.00 2018-06-04 19:10:09.000 155 33794.78 214.91 17107.03 88888.00 2018-06-04 19:10:10.000 155 33794.77 214.91 17107.01 37859.55 2018-06-04 19:10:11.000 155 33794.81 214.92 17107.00 88888.00 2018-06-04 19:10:12.000 155 33794.82 214.95 17107.07 88888.00 2018-06-04 19:10:13.000 155 33794.85 214.99 17107.07 88888.00 2018-06-04 19:10:14.000 155 33794.82 215.01 17107.07 88888.00 2018-06-04 19:10:15.000 155 33794.80 215.01 17107.09 38295.42 2018-06-04 19:10:16.000 155 33794.81 215.03 17107.07 88888.00 2018-06-04 19:10:17.000 155 33794.81 215.03 17107.05 88888.00 2018-06-04 19:10:18.000 155 33794.79 215.03 17107.04 88888.00 2018-06-04 19:10:19.000 155 33794.76 215.03 17107.03 88888.00 2018-06-04 19:10:20.000 155 33794.76 215.05 17107.02 37872.99 2018-06-04 19:10:21.000 155 33794.79 215.08 17107.02 88888.00 2018-06-04 19:10:22.000 155 33794.82 215.14 17107.02 88888.00 2018-06-04 19:10:23.000 155 33794.84 215.17 17107.02 88888.00 2018-06-04 19:10:24.000 155 33794.83 215.20 17107.02 88888.00 2018-06-04 19:10:25.000 155 33794.85 215.22 17107.05 37642.00 2018-06-04 19:10:26.000 155 33794.84 215.18 17107.01 88888.00 2018-06-04 19:10:27.000 155 33794.87 215.18 17107.02 88888.00 2018-06-04 19:10:28.000 155 33794.90 215.19 17107.01 88888.00 2018-06-04 19:10:29.000 155 33794.93 215.17 17106.98 88888.00 2018-06-04 19:10:30.000 155 33794.91 215.19 17106.97 37825.72 2018-06-04 19:10:31.000 155 33794.96 215.22 17106.97 88888.00 2018-06-04 19:10:32.000 155 33794.99 215.23 17106.98 88888.00 2018-06-04 19:10:33.000 155 33794.99 215.25 17106.96 88888.00 2018-06-04 19:10:34.000 155 33794.98 215.29 17106.94 88888.00 2018-06-04 19:10:35.000 155 33795.05 215.30 17106.90 37828.69 2018-06-04 19:10:36.000 155 33795.06 215.29 17106.92 88888.00 2018-06-04 19:10:37.000 155 33795.05 215.28 17106.95 88888.00 2018-06-04 19:10:38.000 155 33795.07 215.24 17106.93 88888.00 2018-06-04 19:10:39.000 155 33795.09 215.25 17106.95 88888.00 2018-06-04 19:10:40.000 155 33795.08 215.29 17106.97 37986.14 2018-06-04 19:10:41.000 155 33795.09 215.31 17107.02 88888.00 2018-06-04 19:10:42.000 155 33795.12 215.33 17107.01 88888.00 2018-06-04 19:10:43.000 155 33795.17 215.34 17106.98 88888.00 2018-06-04 19:10:44.000 155 33795.20 215.34 17106.99 88888.00 2018-06-04 19:10:45.000 155 33795.16 215.37 17107.00 37862.66 2018-06-04 19:10:46.000 155 33795.18 215.35 17106.98 88888.00 2018-06-04 19:10:47.000 155 33795.24 215.35 17106.96 88888.00 2018-06-04 19:10:48.000 155 33795.25 215.36 17106.98 88888.00 2018-06-04 19:10:49.000 155 33795.28 215.34 17106.97 88888.00 2018-06-04 19:10:50.000 155 33795.31 215.36 17106.99 37821.72 2018-06-04 19:10:51.000 155 33795.34 215.35 17106.96 88888.00 2018-06-04 19:10:52.000 155 33795.39 215.33 17106.97 88888.00 2018-06-04 19:10:53.000 155 33795.42 215.34 17106.99 88888.00 2018-06-04 19:10:54.000 155 33795.44 215.31 17106.95 88888.00 2018-06-04 19:10:55.000 155 33795.45 215.29 17106.94 37785.92 2018-06-04 19:10:56.000 155 33795.46 215.32 17106.94 88888.00 2018-06-04 19:10:57.000 155 33795.48 215.30 17106.95 88888.00 2018-06-04 19:10:58.000 155 33795.45 215.27 17106.95 88888.00 2018-06-04 19:10:59.000 155 33795.42 215.27 17106.95 88888.00 2018-06-04 19:11:00.000 155 33795.45 215.26 17106.98 37861.73 2018-06-04 19:11:01.000 155 33795.46 215.22 17107.03 88888.00 2018-06-04 19:11:02.000 155 33795.48 215.22 17107.05 88888.00 2018-06-04 19:11:03.000 155 33795.47 215.22 17107.05 88888.00 2018-06-04 19:11:04.000 155 33795.49 215.19 17107.05 88888.00 2018-06-04 19:11:05.000 155 33795.46 215.18 17107.06 37660.94 2018-06-04 19:11:06.000 155 33795.43 215.18 17107.03 88888.00 2018-06-04 19:11:07.000 155 33795.40 215.18 17107.00 88888.00 2018-06-04 19:11:08.000 155 33795.40 215.16 17106.96 88888.00 2018-06-04 19:11:09.000 155 33795.44 215.17 17107.00 88888.00 2018-06-04 19:11:10.000 155 33795.41 215.13 17107.03 37883.55 2018-06-04 19:11:11.000 155 33795.43 215.13 17107.05 88888.00 2018-06-04 19:11:12.000 155 33795.42 215.09 17107.06 88888.00 2018-06-04 19:11:13.000 155 33795.41 215.08 17107.05 88888.00 2018-06-04 19:11:14.000 155 33795.43 215.04 17107.03 88888.00 2018-06-04 19:11:15.000 155 33795.42 215.05 17107.03 37867.43 2018-06-04 19:11:16.000 155 33795.39 215.04 17107.05 88888.00 2018-06-04 19:11:17.000 155 33795.38 215.04 17107.07 88888.00 2018-06-04 19:11:18.000 155 33795.33 215.01 17107.06 88888.00 2018-06-04 19:11:19.000 155 33795.33 215.01 17107.06 88888.00 2018-06-04 19:11:20.000 155 33795.32 214.99 17107.05 37888.83 2018-06-04 19:11:21.000 155 33795.30 215.03 17107.04 88888.00 2018-06-04 19:11:22.000 155 33795.26 215.10 17107.02 88888.00 2018-06-04 19:11:23.000 155 33795.29 215.05 17107.06 88888.00 2018-06-04 19:11:24.000 155 33795.27 215.02 17107.09 88888.00 2018-06-04 19:11:25.000 155 33795.26 215.07 17107.03 37973.10 2018-06-04 19:11:26.000 155 33795.22 215.08 17107.04 88888.00 2018-06-04 19:11:27.000 155 33795.19 215.06 17107.06 88888.00 2018-06-04 19:11:28.000 155 33795.17 215.08 17107.07 88888.00 2018-06-04 19:11:29.000 155 33795.13 215.05 17107.07 88888.00 2018-06-04 19:11:30.000 155 33795.11 215.05 17107.07 37871.42 2018-06-04 19:11:31.000 155 33795.12 215.05 17107.05 88888.00 2018-06-04 19:11:32.000 155 33795.08 215.06 17107.07 88888.00 2018-06-04 19:11:33.000 155 33795.09 215.09 17107.07 88888.00 2018-06-04 19:11:34.000 155 33795.07 215.07 17107.04 88888.00 2018-06-04 19:11:35.000 155 33795.06 215.10 17107.07 37715.15 2018-06-04 19:11:36.000 155 33795.02 215.11 17107.07 88888.00 2018-06-04 19:11:37.000 155 33795.01 215.13 17107.09 88888.00 2018-06-04 19:11:38.000 155 33794.98 215.15 17107.04 88888.00 2018-06-04 19:11:39.000 155 33794.99 215.18 17107.07 88888.00 2018-06-04 19:11:40.000 155 33794.99 215.16 17107.09 37856.17 2018-06-04 19:11:41.000 155 33794.99 215.17 17107.05 88888.00 2018-06-04 19:11:42.000 155 33795.03 215.17 17107.09 88888.00 2018-06-04 19:11:43.000 155 33795.03 215.18 17107.09 88888.00 2018-06-04 19:11:44.000 155 33795.03 215.19 17107.05 88888.00 2018-06-04 19:11:45.000 155 33795.02 215.23 17107.03 37825.72 2018-06-04 19:11:46.000 155 33795.00 215.20 17107.04 88888.00 2018-06-04 19:11:47.000 155 33795.00 215.20 17107.02 88888.00 2018-06-04 19:11:48.000 155 33795.03 215.24 17107.03 88888.00 2018-06-04 19:11:49.000 155 33795.10 215.25 17107.04 88888.00 2018-06-04 19:11:50.000 155 33795.11 215.26 17107.03 37947.95 2018-06-04 19:11:51.000 155 33795.13 215.26 17107.02 88888.00 2018-06-04 19:11:52.000 155 33795.14 215.22 17107.00 88888.00 2018-06-04 19:11:53.000 155 33795.16 215.21 17107.04 88888.00 2018-06-04 19:11:54.000 155 33795.23 215.18 17107.05 88888.00 2018-06-04 19:11:55.000 155 33795.25 215.12 17107.04 37959.04 2018-06-04 19:11:56.000 155 33795.26 215.15 17107.06 88888.00 2018-06-04 19:11:57.000 155 33795.24 215.17 17107.03 88888.00 2018-06-04 19:11:58.000 155 33795.24 215.14 17107.00 88888.00 2018-06-04 19:11:59.000 155 33795.25 215.18 17107.02 88888.00 2018-06-04 19:12:00.000 155 33795.26 215.16 17107.06 37902.57 2018-06-04 19:12:01.000 155 33795.31 215.16 17107.05 88888.00 2018-06-04 19:12:02.000 155 33795.35 215.23 17107.02 88888.00 2018-06-04 19:12:03.000 155 33795.36 215.29 17107.02 88888.00 2018-06-04 19:12:04.000 155 33795.38 215.31 17107.01 88888.00 2018-06-04 19:12:05.000 155 33795.37 215.29 17107.00 37891.37 2018-06-04 19:12:06.000 155 33795.43 215.30 17107.00 88888.00 2018-06-04 19:12:07.000 155 33795.43 215.28 17106.97 88888.00 2018-06-04 19:12:08.000 155 33795.44 215.28 17106.98 88888.00 2018-06-04 19:12:09.000 155 33795.47 215.25 17106.96 88888.00 2018-06-04 19:12:10.000 155 33795.54 215.26 17106.94 37920.46 2018-06-04 19:12:11.000 155 33795.56 215.24 17106.93 88888.00 2018-06-04 19:12:12.000 155 33795.55 215.23 17106.96 88888.00 2018-06-04 19:12:13.000 155 33795.56 215.20 17106.95 88888.00 2018-06-04 19:12:14.000 155 33795.55 215.22 17106.94 88888.00 2018-06-04 19:12:15.000 155 33795.60 215.24 17106.94 37861.25 2018-06-04 19:12:16.000 155 33795.61 215.25 17106.94 88888.00 2018-06-04 19:12:17.000 155 33795.65 215.23 17106.97 88888.00 2018-06-04 19:12:18.000 155 33795.65 215.18 17106.96 88888.00 2018-06-04 19:12:19.000 155 33795.68 215.15 17106.97 88888.00 2018-06-04 19:12:20.000 155 33795.73 215.17 17106.96 37868.01 2018-06-04 19:12:21.000 155 33795.74 215.18 17106.94 88888.00 2018-06-04 19:12:22.000 155 33795.73 215.14 17106.93 88888.00 2018-06-04 19:12:23.000 155 33795.76 215.15 17106.96 88888.00 2018-06-04 19:12:24.000 155 33795.77 215.15 17106.94 88888.00 2018-06-04 19:12:25.000 155 33795.76 215.15 17106.90 37761.28 2018-06-04 19:12:26.000 155 33795.76 215.14 17106.87 88888.00 2018-06-04 19:12:27.000 155 33795.74 215.14 17106.89 88888.00 2018-06-04 19:12:28.000 155 33795.76 215.13 17106.87 88888.00 2018-06-04 19:12:29.000 155 33795.84 215.05 17106.88 88888.00 2018-06-04 19:12:30.000 155 33795.87 215.02 17106.87 37689.25 2018-06-04 19:12:31.000 155 33795.89 214.98 17106.91 88888.00 2018-06-04 19:12:32.000 155 33795.89 215.00 17106.90 88888.00 2018-06-04 19:12:33.000 155 33795.92 214.99 17106.95 88888.00 2018-06-04 19:12:34.000 155 33795.97 214.95 17106.97 88888.00 2018-06-04 19:12:35.000 155 33795.98 214.98 17106.95 37866.17 2018-06-04 19:12:36.000 155 33795.99 214.99 17106.94 88888.00 2018-06-04 19:12:37.000 155 33796.01 214.95 17106.94 88888.00 2018-06-04 19:12:38.000 155 33796.04 214.93 17106.93 88888.00 2018-06-04 19:12:39.000 155 33796.08 214.93 17106.95 88888.00 2018-06-04 19:12:40.000 155 33796.07 214.95 17106.97 37877.48 2018-06-04 19:12:41.000 155 33796.09 214.92 17106.92 88888.00 2018-06-04 19:12:42.000 155 33796.13 214.89 17106.93 88888.00 2018-06-04 19:12:43.000 155 33796.13 214.85 17106.93 88888.00 2018-06-04 19:12:44.000 155 33796.16 214.86 17106.89 88888.00 2018-06-04 19:12:45.000 155 33796.18 214.87 17106.90 37719.92 2018-06-04 19:12:46.000 155 33796.19 214.89 17106.92 88888.00 2018-06-04 19:12:47.000 155 33796.21 214.88 17106.92 88888.00 2018-06-04 19:12:48.000 155 33796.27 214.80 17106.93 88888.00 2018-06-04 19:12:49.000 155 33796.29 214.83 17106.95 88888.00 2018-06-04 19:12:50.000 155 33796.32 214.80 17106.95 37985.19 2018-06-04 19:12:51.000 155 33796.32 214.75 17106.93 88888.00 2018-06-04 19:12:52.000 155 33796.34 214.73 17106.90 88888.00 2018-06-04 19:12:53.000 155 33796.38 214.74 17106.89 88888.00 2018-06-04 19:12:54.000 155 33796.43 214.75 17106.87 88888.00 2018-06-04 19:12:55.000 155 33796.46 214.73 17106.89 37965.55 2018-06-04 19:12:56.000 155 33796.48 214.69 17106.92 88888.00 2018-06-04 19:12:57.000 155 33796.53 214.71 17106.94 88888.00 2018-06-04 19:12:58.000 155 33796.57 214.70 17106.92 88888.00 2018-06-04 19:12:59.000 155 33796.58 214.71 17106.87 88888.00 2018-06-04 19:13:00.000 155 33796.63 214.69 17106.89 38014.65 2018-06-04 19:13:01.000 155 33796.68 214.69 17106.88 88888.00 2018-06-04 19:13:02.000 155 33796.72 214.71 17106.84 88888.00 2018-06-04 19:13:03.000 155 33796.75 214.72 17106.87 88888.00 2018-06-04 19:13:04.000 155 33796.74 214.74 17106.86 88888.00 2018-06-04 19:13:05.000 155 33796.76 214.73 17106.89 37702.17 2018-06-04 19:13:06.000 155 33796.79 214.72 17106.85 88888.00 2018-06-04 19:13:07.000 155 33796.82 214.67 17106.87 88888.00 2018-06-04 19:13:08.000 155 33796.89 214.66 17106.88 88888.00 2018-06-04 19:13:09.000 155 33796.92 214.67 17106.86 88888.00 2018-06-04 19:13:10.000 155 33796.93 214.65 17106.85 37877.39 2018-06-04 19:13:11.000 155 33796.96 214.64 17106.86 88888.00 2018-06-04 19:13:12.000 155 33796.99 214.64 17106.81 88888.00 2018-06-04 19:13:13.000 155 33796.98 214.59 17106.83 88888.00 2018-06-04 19:13:14.000 155 33796.99 214.59 17106.79 88888.00 2018-06-04 19:13:15.000 155 33797.09 214.54 17106.79 37740.58 2018-06-04 19:13:16.000 155 33797.13 214.53 17106.78 88888.00 2018-06-04 19:13:17.000 155 33797.16 214.51 17106.79 88888.00 2018-06-04 19:13:18.000 155 33797.17 214.50 17106.81 88888.00 2018-06-04 19:13:19.000 155 33797.17 214.48 17106.80 88888.00 2018-06-04 19:13:20.000 155 33797.18 214.42 17106.75 37717.49 2018-06-04 19:13:21.000 155 33797.24 214.41 17106.76 88888.00 2018-06-04 19:13:22.000 155 33797.26 214.40 17106.78 88888.00 2018-06-04 19:13:23.000 155 33797.30 214.43 17106.75 88888.00 2018-06-04 19:13:24.000 155 33797.33 214.45 17106.75 88888.00 2018-06-04 19:13:25.000 155 33797.38 214.42 17106.76 38066.06 2018-06-04 19:13:26.000 155 33797.37 214.38 17106.75 88888.00 2018-06-04 19:13:27.000 155 33797.41 214.39 17106.74 88888.00 2018-06-04 19:13:28.000 155 33797.45 214.40 17106.76 88888.00 2018-06-04 19:13:29.000 155 33797.43 214.35 17106.81 88888.00 2018-06-04 19:13:30.000 155 33797.41 214.37 17106.81 37574.76 2018-06-04 19:13:31.000 155 33797.43 214.36 17106.80 88888.00 2018-06-04 19:13:32.000 155 33797.46 214.34 17106.79 88888.00 2018-06-04 19:13:33.000 155 33797.49 214.37 17106.80 88888.00 2018-06-04 19:13:34.000 155 33797.47 214.37 17106.80 88888.00 2018-06-04 19:13:35.000 155 33797.46 214.35 17106.78 37715.13 2018-06-04 19:13:36.000 155 33797.45 214.31 17106.77 88888.00 2018-06-04 19:13:37.000 155 33797.45 214.35 17106.72 88888.00 2018-06-04 19:13:38.000 155 33797.42 214.36 17106.73 88888.00 2018-06-04 19:13:39.000 155 33797.44 214.35 17106.67 88888.00 2018-06-04 19:13:40.000 155 33797.42 214.36 17106.72 37978.02 2018-06-04 19:13:41.000 155 33797.43 214.38 17106.79 88888.00 2018-06-04 19:13:42.000 155 33797.46 214.38 17106.79 88888.00 2018-06-04 19:13:43.000 155 33797.48 214.37 17106.78 88888.00 2018-06-04 19:13:44.000 155 33797.50 214.33 17106.72 88888.00 2018-06-04 19:13:45.000 155 33797.49 214.31 17106.72 37870.22 2018-06-04 19:13:46.000 155 33797.46 214.34 17106.73 88888.00 2018-06-04 19:13:47.000 155 33797.44 214.26 17106.74 88888.00 2018-06-04 19:13:48.000 155 33797.44 214.25 17106.76 88888.00 2018-06-04 19:13:49.000 155 33797.46 214.25 17106.77 88888.00 2018-06-04 19:13:50.000 155 33797.45 214.28 17106.75 37553.67 2018-06-04 19:13:51.000 155 33797.40 214.23 17106.76 88888.00 2018-06-04 19:13:52.000 155 33797.40 214.22 17106.79 88888.00 2018-06-04 19:13:53.000 155 33797.38 214.20 17106.81 88888.00 2018-06-04 19:13:54.000 155 33797.34 214.19 17106.80 88888.00 2018-06-04 19:13:55.000 155 33797.32 214.20 17106.84 37880.59 2018-06-04 19:13:56.000 155 33797.30 214.22 17106.88 88888.00 2018-06-04 19:13:57.000 155 33797.27 214.25 17106.86 88888.00 2018-06-04 19:13:58.000 155 33797.22 214.28 17106.84 88888.00 2018-06-04 19:13:59.000 155 33797.19 214.23 17106.85 88888.00 2018-06-04 19:14:00.000 155 33797.18 214.19 17106.89 37807.78 2018-06-04 19:14:01.000 155 33797.21 214.16 17106.89 88888.00 2018-06-04 19:14:02.000 155 33797.15 214.19 17106.84 88888.00 2018-06-04 19:14:03.000 155 33797.12 214.22 17106.86 88888.00 2018-06-04 19:14:04.000 155 33797.10 214.22 17106.82 88888.00 2018-06-04 19:14:05.000 155 33797.06 214.23 17106.82 24852.75 2018-06-04 19:14:06.000 155 33797.06 214.26 17106.82 88888.00 2018-06-04 19:14:07.000 155 33797.09 214.23 17106.82 88888.00 2018-06-04 19:14:08.000 155 33797.06 214.21 17106.82 88888.00 2018-06-04 19:14:09.000 155 33797.04 214.21 17106.88 88888.00 2018-06-04 19:14:10.000 155 33797.02 214.23 17106.88 37645.85 2018-06-04 19:14:11.000 155 33796.99 214.27 17106.88 88888.00 2018-06-04 19:14:12.000 155 33797.01 214.27 17106.87 88888.00 2018-06-04 19:14:13.000 155 33796.99 214.24 17106.87 88888.00 2018-06-04 19:14:14.000 155 33796.94 214.24 17106.84 88888.00 2018-06-04 19:14:15.000 155 33796.93 214.26 17106.85 37940.11 2018-06-04 19:14:16.000 155 33796.93 214.28 17106.81 88888.00 2018-06-04 19:14:17.000 155 33796.90 214.33 17106.80 88888.00 2018-06-04 19:14:18.000 155 33796.88 214.35 17106.79 88888.00 2018-06-04 19:14:19.000 155 33796.90 214.32 17106.83 88888.00 2018-06-04 19:14:20.000 155 33796.87 214.34 17106.82 37952.70 2018-06-04 19:14:21.000 155 33796.85 214.40 17106.81 88888.00 2018-06-04 19:14:22.000 155 33796.86 214.42 17106.81 88888.00 2018-06-04 19:14:23.000 155 33796.86 214.46 17106.84 88888.00 2018-06-04 19:14:24.000 155 33796.84 214.49 17106.85 88888.00 2018-06-04 19:14:25.000 155 33796.86 214.50 17106.81 38007.32 2018-06-04 19:14:26.000 155 33796.86 214.52 17106.81 88888.00 2018-06-04 19:14:27.000 155 33796.86 214.54 17106.84 88888.00 2018-06-04 19:14:28.000 155 33796.89 214.58 17106.86 88888.00 2018-06-04 19:14:29.000 155 33796.92 214.61 17106.84 88888.00 2018-06-04 19:14:30.000 155 33796.88 214.63 17106.81 37982.44 2018-06-04 19:14:31.000 155 33796.89 214.68 17106.85 88888.00 2018-06-04 19:14:32.000 155 33796.91 214.71 17106.87 88888.00 2018-06-04 19:14:33.000 155 33796.92 214.76 17106.80 88888.00 2018-06-04 19:14:34.000 155 33796.96 214.82 17106.79 88888.00 2018-06-04 19:14:35.000 155 33796.98 214.85 17106.84 37408.40 2018-06-04 19:14:36.000 155 33797.01 214.89 17106.85 88888.00 2018-06-04 19:14:37.000 155 33797.03 214.92 17106.83 88888.00 2018-06-04 19:14:38.000 155 33797.02 214.95 17106.83 88888.00 2018-06-04 19:14:39.000 155 33797.05 214.97 17106.83 88888.00 2018-06-04 19:14:40.000 155 33797.05 214.97 17106.85 37857.62 2018-06-04 19:14:41.000 155 33797.05 215.02 17106.86 88888.00 2018-06-04 19:14:42.000 155 33797.04 215.00 17106.85 88888.00 2018-06-04 19:14:43.000 155 33797.07 214.99 17106.81 88888.00 2018-06-04 19:14:44.000 155 33797.10 215.00 17106.79 88888.00 2018-06-04 19:14:45.000 155 33797.13 215.02 17106.79 38009.01 2018-06-04 19:14:46.000 155 33797.16 215.09 17106.78 88888.00 2018-06-04 19:14:47.000 155 33797.18 215.11 17106.78 88888.00 2018-06-04 19:14:48.000 155 33797.22 215.15 17106.79 88888.00 2018-06-04 19:14:49.000 155 33797.26 215.19 17106.83 88888.00 2018-06-04 19:14:50.000 155 33797.27 215.17 17106.80 37959.86 2018-06-04 19:14:51.000 155 33797.33 215.19 17106.83 88888.00 2018-06-04 19:14:52.000 155 33797.35 215.23 17106.79 88888.00 2018-06-04 19:14:53.000 155 33797.33 215.18 17106.77 88888.00 2018-06-04 19:14:54.000 155 33797.35 215.18 17106.81 88888.00 2018-06-04 19:14:55.000 155 33797.36 215.24 17106.81 37805.46 2018-06-04 19:14:56.000 155 33797.39 215.23 17106.79 88888.00 2018-06-04 19:14:57.000 155 33797.41 215.19 17106.75 88888.00 2018-06-04 19:14:58.000 155 33797.43 215.22 17106.76 88888.00 2018-06-04 19:14:59.000 155 33797.45 215.23 17106.79 88888.00 2018-06-04 19:15:00.000 155 33797.47 215.22 17106.78 37957.55 2018-06-04 19:15:01.000 155 33797.48 215.21 17106.74 88888.00 2018-06-04 19:15:02.000 155 33797.44 215.21 17106.71 88888.00 2018-06-04 19:15:03.000 155 33797.46 215.23 17106.72 88888.00 2018-06-04 19:15:04.000 155 33797.47 215.24 17106.78 88888.00 2018-06-04 19:15:05.000 155 33797.45 215.24 17106.75 37857.53 2018-06-04 19:15:06.000 155 33797.46 215.25 17106.72 88888.00 2018-06-04 19:15:07.000 155 33797.49 215.27 17106.73 88888.00 2018-06-04 19:15:08.000 155 33797.48 215.29 17106.76 88888.00 2018-06-04 19:15:09.000 155 33797.46 215.25 17106.73 88888.00 2018-06-04 19:15:10.000 155 33797.50 215.25 17106.73 37932.95 2018-06-04 19:15:11.000 155 33797.51 215.29 17106.77 88888.00 2018-06-04 19:15:12.000 155 33797.51 215.25 17106.80 88888.00 2018-06-04 19:15:13.000 155 33797.53 215.23 17106.78 88888.00 2018-06-04 19:15:14.000 155 33797.55 215.22 17106.73 88888.00 2018-06-04 19:15:15.000 155 33797.50 215.23 17106.72 37969.41 2018-06-04 19:15:16.000 155 33797.51 215.19 17106.74 88888.00 2018-06-04 19:15:17.000 155 33797.50 215.23 17106.74 88888.00 2018-06-04 19:15:18.000 155 33797.53 215.21 17106.73 88888.00 2018-06-04 19:15:19.000 155 33797.56 215.17 17106.74 88888.00 2018-06-04 19:15:20.000 155 33797.50 215.13 17106.76 37893.21 2018-06-04 19:15:21.000 155 33797.50 215.13 17106.75 88888.00 2018-06-04 19:15:22.000 155 33797.50 215.13 17106.72 88888.00 2018-06-04 19:15:23.000 155 33797.52 215.11 17106.75 88888.00 2018-06-04 19:15:24.000 155 33797.58 215.10 17106.74 88888.00 2018-06-04 19:15:25.000 155 33797.57 215.09 17106.74 37894.53 2018-06-04 19:15:26.000 155 33797.57 215.09 17106.76 88888.00 2018-06-04 19:15:27.000 155 33797.59 215.04 17106.80 88888.00 2018-06-04 19:15:28.000 155 33797.61 215.04 17106.74 88888.00 2018-06-04 19:15:29.000 155 33797.62 215.04 17106.74 88888.00 2018-06-04 19:15:30.000 155 33797.63 215.01 17106.76 37981.27 2018-06-04 19:15:31.000 155 33797.62 214.98 17106.79 88888.00 2018-06-04 19:15:32.000 155 33797.64 215.01 17106.79 88888.00 2018-06-04 19:15:33.000 155 33797.68 214.98 17106.81 88888.00 2018-06-04 19:15:34.000 155 33797.67 214.93 17106.83 88888.00 2018-06-04 19:15:35.000 155 33797.68 214.95 17106.83 37814.43 2018-06-04 19:15:36.000 155 33797.74 214.93 17106.81 88888.00 2018-06-04 19:15:37.000 155 33797.72 214.88 17106.80 88888.00 2018-06-04 19:15:38.000 155 33797.70 214.83 17106.82 88888.00 2018-06-04 19:15:39.000 155 33797.73 214.83 17106.76 88888.00 2018-06-04 19:15:40.000 155 33797.72 214.78 17106.74 37940.97 2018-06-04 19:15:41.000 155 33797.74 214.77 17106.74 88888.00 2018-06-04 19:15:42.000 155 33797.77 214.70 17106.76 88888.00 2018-06-04 19:15:43.000 155 33797.79 214.67 17106.77 88888.00 2018-06-04 19:15:44.000 155 33797.79 214.64 17106.77 88888.00 2018-06-04 19:15:45.000 155 33797.83 214.64 17106.74 37896.45 2018-06-04 19:15:46.000 155 33797.83 214.62 17106.72 88888.00 2018-06-04 19:15:47.000 155 33797.82 214.61 17106.73 88888.00 2018-06-04 19:15:48.000 155 33797.86 214.58 17106.74 88888.00 2018-06-04 19:15:49.000 155 33797.86 214.56 17106.71 88888.00 2018-06-04 19:15:50.000 155 33797.83 214.52 17106.73 37914.19 2018-06-04 19:15:51.000 155 33797.83 214.48 17106.74 88888.00 2018-06-04 19:15:52.000 155 33797.83 214.44 17106.72 88888.00 2018-06-04 19:15:53.000 155 33797.84 214.47 17106.73 88888.00 2018-06-04 19:15:54.000 155 33797.85 214.44 17106.72 88888.00 2018-06-04 19:15:55.000 155 33797.87 214.37 17106.70 37259.84 2018-06-04 19:15:56.000 155 33797.86 214.39 17106.72 88888.00 2018-06-04 19:15:57.000 155 33797.87 214.36 17106.72 88888.00 2018-06-04 19:15:58.000 155 33797.88 214.33 17106.71 88888.00 2018-06-04 19:15:59.000 155 33797.88 214.28 17106.72 88888.00 2018-06-04 19:16:00.000 155 33797.88 214.26 17106.76 37946.27 2018-06-04 19:16:01.000 155 33797.88 214.25 17106.76 88888.00 2018-06-04 19:16:02.000 155 33797.84 214.29 17106.77 88888.00 2018-06-04 19:16:03.000 155 33797.84 214.35 17106.76 88888.00 2018-06-04 19:16:04.000 155 33797.81 214.31 17106.77 88888.00 2018-06-04 19:16:05.000 155 33797.82 214.23 17106.75 37818.75 2018-06-04 19:16:06.000 155 33797.84 214.21 17106.72 88888.00 2018-06-04 19:16:07.000 155 33797.81 214.22 17106.74 88888.00 2018-06-04 19:16:08.000 155 33797.80 214.21 17106.75 88888.00 2018-06-04 19:16:09.000 155 33797.77 214.22 17106.78 88888.00 2018-06-04 19:16:10.000 155 33797.77 214.22 17106.76 37846.13 2018-06-04 19:16:11.000 155 33797.75 214.25 17106.76 88888.00 2018-06-04 19:16:12.000 155 33797.74 214.24 17106.76 88888.00 2018-06-04 19:16:13.000 155 33797.73 214.24 17106.80 88888.00 2018-06-04 19:16:14.000 155 33797.71 214.24 17106.79 88888.00 2018-06-04 19:16:15.000 155 33797.70 214.24 17106.79 37707.07 2018-06-04 19:16:16.000 155 33797.73 214.22 17106.81 88888.00 2018-06-04 19:16:17.000 155 33797.73 214.20 17106.78 88888.00 2018-06-04 19:16:18.000 155 33797.71 214.22 17106.76 88888.00 2018-06-04 19:16:19.000 155 33797.67 214.24 17106.75 88888.00 2018-06-04 19:16:20.000 155 33797.65 214.22 17106.77 37977.22 2018-06-04 19:16:21.000 155 33797.67 214.21 17106.80 88888.00 2018-06-04 19:16:22.000 155 33797.65 214.19 17106.79 88888.00 2018-06-04 19:16:23.000 155 33797.64 214.20 17106.78 88888.00 2018-06-04 19:16:24.000 155 33797.64 214.25 17106.77 88888.00 2018-06-04 19:16:25.000 155 33797.62 214.25 17106.78 37887.73 2018-06-04 19:16:26.000 155 33797.58 214.25 17106.76 88888.00 2018-06-04 19:16:27.000 155 33797.58 214.26 17106.77 88888.00 2018-06-04 19:16:28.000 155 33797.62 214.29 17106.75 88888.00 2018-06-04 19:16:29.000 155 33797.61 214.33 17106.78 88888.00 2018-06-04 19:16:30.000 155 33797.58 214.34 17106.79 37958.90 2018-06-04 19:16:31.000 155 33797.59 214.36 17106.81 88888.00 2018-06-04 19:16:32.000 155 33797.53 214.37 17106.80 88888.00 2018-06-04 19:16:33.000 155 33797.51 214.40 17106.80 88888.00 2018-06-04 19:16:34.000 155 33797.52 214.38 17106.76 88888.00 2018-06-04 19:16:35.000 155 33797.51 214.37 17106.75 37529.53 2018-06-04 19:16:36.000 155 33797.48 214.43 17106.73 88888.00 2018-06-04 19:16:37.000 155 33797.54 214.46 17106.79 88888.00 2018-06-04 19:16:38.000 155 33797.57 214.45 17106.81 88888.00 2018-06-04 19:16:39.000 155 33797.57 214.44 17106.80 88888.00 2018-06-04 19:16:40.000 155 33797.58 214.48 17106.78 37911.30 2018-06-04 19:16:41.000 155 33797.61 214.49 17106.75 88888.00 2018-06-04 19:16:42.000 155 33797.58 214.50 17106.72 88888.00 2018-06-04 19:16:43.000 155 33797.61 214.51 17106.76 88888.00 2018-06-04 19:16:44.000 155 33797.58 214.51 17106.78 88888.00 2018-06-04 19:16:45.000 155 33797.60 214.49 17106.76 37719.77 2018-06-04 19:16:46.000 155 33797.65 214.53 17106.76 88888.00 2018-06-04 19:16:47.000 155 33797.66 214.54 17106.75 88888.00 2018-06-04 19:16:48.000 155 33797.66 214.59 17106.74 88888.00 2018-06-04 19:16:49.000 155 33797.71 214.65 17106.73 88888.00 2018-06-04 19:16:50.000 155 33797.70 214.64 17106.78 35804.15 2018-06-04 19:16:51.000 155 33797.71 214.62 17106.82 88888.00 2018-06-04 19:16:52.000 155 33797.70 214.65 17106.78 88888.00 2018-06-04 19:16:53.000 155 33797.72 214.69 17106.78 88888.00 2018-06-04 19:16:54.000 155 33797.73 214.70 17106.79 88888.00 2018-06-04 19:16:55.000 155 33797.73 214.73 17106.79 37716.31 2018-06-04 19:16:56.000 155 33797.73 214.73 17106.81 88888.00 2018-06-04 19:16:57.000 155 33797.73 214.69 17106.77 88888.00 2018-06-04 19:16:58.000 155 33797.73 214.71 17106.77 88888.00 2018-06-04 19:16:59.000 155 33797.76 214.74 17106.77 88888.00 2018-06-04 19:17:00.000 155 33797.76 214.75 17106.78 37914.48 2018-06-04 19:17:01.000 155 33797.80 214.78 17106.78 88888.00 2018-06-04 19:17:02.000 155 33797.80 214.79 17106.82 88888.00 2018-06-04 19:17:03.000 155 33797.81 214.75 17106.82 88888.00 2018-06-04 19:17:04.000 155 33797.84 214.79 17106.80 88888.00 2018-06-04 19:17:05.000 155 33797.84 214.81 17106.81 41116.35 2018-06-04 19:17:06.000 155 33797.85 214.86 17106.80 88888.00 2018-06-04 19:17:07.000 155 33797.88 214.86 17106.83 88888.00 2018-06-04 19:17:08.000 155 33797.90 214.85 17106.85 88888.00 2018-06-04 19:17:09.000 155 33797.90 214.86 17106.86 88888.00 2018-06-04 19:17:10.000 155 33797.94 214.92 17106.81 37642.65 2018-06-04 19:17:11.000 155 33797.88 214.90 17106.77 88888.00 2018-06-04 19:17:12.000 155 33797.86 214.88 17106.74 88888.00 2018-06-04 19:17:13.000 155 33797.87 214.87 17106.77 88888.00 2018-06-04 19:17:14.000 155 33797.88 214.85 17106.78 88888.00 2018-06-04 19:17:15.000 155 33797.91 214.84 17106.81 37872.74 2018-06-04 19:17:16.000 155 33797.94 214.83 17106.78 88888.00 2018-06-04 19:17:17.000 155 33797.91 214.85 17106.76 88888.00 2018-06-04 19:17:18.000 155 33797.91 214.90 17106.79 88888.00 2018-06-04 19:17:19.000 155 33797.98 214.95 17106.79 88888.00 2018-06-04 19:17:20.000 155 33797.99 214.95 17106.73 37972.75 2018-06-04 19:17:21.000 155 33798.01 214.96 17106.74 88888.00 2018-06-04 19:17:22.000 155 33797.99 214.92 17106.74 88888.00 2018-06-04 19:17:23.000 155 33797.99 214.94 17106.75 88888.00 2018-06-04 19:17:24.000 155 33798.03 214.96 17106.75 88888.00 2018-06-04 19:17:25.000 155 33798.08 214.95 17106.76 37512.06 2018-06-04 19:17:26.000 155 33798.09 214.97 17106.72 88888.00 2018-06-04 19:17:27.000 155 33798.05 214.98 17106.73 88888.00 2018-06-04 19:17:28.000 155 33798.06 214.97 17106.72 88888.00 2018-06-04 19:17:29.000 155 33798.12 215.02 17106.71 88888.00 2018-06-04 19:17:30.000 155 33798.13 215.00 17106.75 37913.29 2018-06-04 19:17:31.000 155 33798.10 215.01 17106.77 88888.00 2018-06-04 19:17:32.000 155 33798.11 215.04 17106.75 88888.00 2018-06-04 19:17:33.000 155 33798.11 215.10 17106.73 88888.00 2018-06-04 19:17:34.000 155 33798.13 215.13 17106.72 88888.00 2018-06-04 19:17:35.000 155 33798.13 215.11 17106.72 37998.63 2018-06-04 19:17:36.000 155 33798.10 215.07 17106.68 88888.00 2018-06-04 19:17:37.000 155 33798.09 215.00 17106.68 88888.00 2018-06-04 19:17:38.000 155 33798.15 215.00 17106.69 88888.00 2018-06-04 19:17:39.000 155 33798.19 215.01 17106.75 88888.00 2018-06-04 19:17:40.000 155 33798.16 214.99 17106.73 37922.68 2018-06-04 19:17:41.000 155 33798.18 214.99 17106.70 88888.00 2018-06-04 19:17:42.000 155 33798.21 215.01 17106.71 88888.00 2018-06-04 19:17:43.000 155 33798.23 215.03 17106.74 88888.00 2018-06-04 19:17:44.000 155 33798.22 215.04 17106.74 88888.00 2018-06-04 19:17:45.000 155 33798.23 215.00 17106.70 37940.41 2018-06-04 19:17:46.000 155 33798.22 214.97 17106.64 88888.00 2018-06-04 19:17:47.000 155 33798.21 214.96 17106.64 88888.00 2018-06-04 19:17:48.000 155 33798.21 215.01 17106.66 88888.00 2018-06-04 19:17:49.000 155 33798.19 215.03 17106.71 88888.00 2018-06-04 19:17:50.000 155 33798.18 215.02 17106.72 37854.56 2018-06-04 19:17:51.000 155 33798.19 215.01 17106.72 88888.00 2018-06-04 19:17:52.000 155 33798.16 215.01 17106.70 88888.00 2018-06-04 19:17:53.000 155 33798.15 215.02 17106.73 88888.00 2018-06-04 19:17:54.000 155 33798.15 215.03 17106.68 88888.00 2018-06-04 19:17:55.000 155 33798.15 215.03 17106.69 37953.14 2018-06-04 19:17:56.000 155 33798.19 215.03 17106.68 88888.00 2018-06-04 19:17:57.000 155 33798.21 214.99 17106.65 88888.00 2018-06-04 19:17:58.000 155 33798.22 215.00 17106.69 88888.00 2018-06-04 19:17:59.000 155 33798.26 214.98 17106.70 88888.00 2018-06-04 19:18:00.000 155 33798.28 215.01 17106.73 37926.29 2018-06-04 19:18:01.000 155 33798.27 215.01 17106.74 88888.00 2018-06-04 19:18:02.000 155 33798.30 214.98 17106.70 88888.00 2018-06-04 19:18:03.000 155 33798.31 214.95 17106.70 88888.00 2018-06-04 19:18:04.000 155 33798.32 214.95 17106.75 88888.00 2018-06-04 19:18:05.000 155 33798.34 214.97 17106.75 37838.63 2018-06-04 19:18:06.000 155 33798.33 215.00 17106.72 88888.00 2018-06-04 19:18:07.000 155 33798.28 214.96 17106.73 88888.00 2018-06-04 19:18:08.000 155 33798.30 214.96 17106.73 88888.00 2018-06-04 19:18:09.000 155 33798.30 214.97 17106.77 88888.00 2018-06-04 19:18:10.000 155 33798.28 214.93 17106.76 37861.25 2018-06-04 19:18:11.000 155 33798.28 214.94 17106.75 88888.00 2018-06-04 19:18:12.000 155 33798.26 214.94 17106.74 88888.00 2018-06-04 19:18:13.000 155 33798.28 214.94 17106.75 88888.00 2018-06-04 19:18:14.000 155 33798.27 214.94 17106.74 88888.00 2018-06-04 19:18:15.000 155 33798.31 214.95 17106.69 38023.23 2018-06-04 19:18:16.000 155 33798.35 214.90 17106.66 88888.00 2018-06-04 19:18:17.000 155 33798.36 214.88 17106.66 88888.00 2018-06-04 19:18:18.000 155 33798.35 214.88 17106.68 88888.00 2018-06-04 19:18:19.000 155 33798.32 214.86 17106.68 88888.00 2018-06-04 19:18:20.000 155 33798.34 214.88 17106.69 37912.25 2018-06-04 19:18:21.000 155 33798.38 214.85 17106.68 88888.00 2018-06-04 19:18:22.000 155 33798.36 214.86 17106.69 88888.00 2018-06-04 19:18:23.000 155 33798.38 214.83 17106.73 88888.00 2018-06-04 19:18:24.000 155 33798.38 214.87 17106.70 88888.00 2018-06-04 19:18:25.000 155 33798.38 214.89 17106.68 37909.01 2018-06-04 19:18:26.000 155 33798.37 214.90 17106.67 88888.00 2018-06-04 19:18:27.000 155 33798.34 214.90 17106.67 88888.00 2018-06-04 19:18:28.000 155 33798.28 214.83 17106.68 88888.00 2018-06-04 19:18:29.000 155 33798.33 214.85 17106.72 88888.00 2018-06-04 19:18:30.000 155 33798.39 214.88 17106.68 38023.82 2018-06-04 19:18:31.000 155 33798.40 214.86 17106.66 88888.00 2018-06-04 19:18:32.000 155 33798.34 214.87 17106.66 88888.00 2018-06-04 19:18:33.000 155 33798.34 214.82 17106.67 88888.00 2018-06-04 19:18:34.000 155 33798.40 214.83 17106.66 88888.00 2018-06-04 19:18:35.000 155 33798.44 214.81 17106.68 37238.72 2018-06-04 19:18:36.000 155 33798.45 214.81 17106.67 88888.00 2018-06-04 19:18:37.000 155 33798.47 214.81 17106.68 88888.00 2018-06-04 19:18:38.000 155 33798.43 214.78 17106.68 88888.00 2018-06-04 19:18:39.000 155 33798.43 214.80 17106.71 88888.00 2018-06-04 19:18:40.000 155 33798.43 214.79 17106.72 37874.74 2018-06-04 19:18:41.000 155 33798.44 214.77 17106.69 88888.00 2018-06-04 19:18:42.000 155 33798.44 214.80 17106.69 88888.00 2018-06-04 19:18:43.000 155 33798.42 214.84 17106.71 88888.00 2018-06-04 19:18:44.000 155 33798.40 214.83 17106.74 88888.00 2018-06-04 19:18:45.000 155 33798.39 214.82 17106.70 38489.92 2018-06-04 19:18:46.000 155 33798.41 214.80 17106.66 88888.00 2018-06-04 19:18:47.000 155 33798.39 214.78 17106.67 88888.00 2018-06-04 19:18:48.000 155 33798.39 214.81 17106.66 88888.00 2018-06-04 19:18:49.000 155 33798.42 214.84 17106.67 88888.00 2018-06-04 19:18:50.000 155 33798.46 214.84 17106.66 37888.21 2018-06-04 19:18:51.000 155 33798.45 214.83 17106.69 88888.00 2018-06-04 19:18:52.000 155 33798.44 214.84 17106.71 88888.00 2018-06-04 19:18:53.000 155 33798.45 214.82 17106.66 88888.00 2018-06-04 19:18:54.000 155 33798.45 214.86 17106.68 88888.00 2018-06-04 19:18:55.000 155 33798.45 214.87 17106.68 37726.74 2018-06-04 19:18:56.000 155 33798.46 214.84 17106.68 88888.00 2018-06-04 19:18:57.000 155 33798.40 214.87 17106.72 88888.00 2018-06-04 19:18:58.000 155 33798.35 214.89 17106.76 88888.00 2018-06-04 19:18:59.000 155 33798.37 214.88 17106.75 88888.00 2018-06-04 19:19:00.000 155 33798.40 214.86 17106.71 38003.77 2018-06-04 19:19:01.000 155 33798.43 214.86 17106.71 88888.00 2018-06-04 19:19:02.000 155 33798.42 214.87 17106.74 88888.00 2018-06-04 19:19:03.000 155 33798.39 214.85 17106.73 88888.00 2018-06-04 19:19:04.000 155 33798.42 214.86 17106.72 88888.00 2018-06-04 19:19:05.000 155 33798.42 214.86 17106.72 37758.07 2018-06-04 19:19:06.000 155 33798.42 214.88 17106.70 88888.00 2018-06-04 19:19:07.000 155 33798.36 214.86 17106.68 88888.00 2018-06-04 19:19:08.000 155 33798.34 214.87 17106.67 88888.00 2018-06-04 19:19:09.000 155 33798.34 214.89 17106.64 88888.00 2018-06-04 19:19:10.000 155 33798.37 214.91 17106.61 37953.11 2018-06-04 19:19:11.000 155 33798.38 214.96 17106.61 88888.00 2018-06-04 19:19:12.000 155 33798.33 214.95 17106.65 88888.00 2018-06-04 19:19:13.000 155 33798.31 214.91 17106.69 88888.00 2018-06-04 19:19:14.000 155 33798.30 214.91 17106.71 88888.00 2018-06-04 19:19:15.000 155 33798.32 214.96 17106.70 37759.85 2018-06-04 19:19:16.000 155 33798.32 214.98 17106.68 88888.00 2018-06-04 19:19:17.000 155 33798.31 214.98 17106.67 88888.00 2018-06-04 19:19:18.000 155 33798.27 214.94 17106.66 88888.00 2018-06-04 19:19:19.000 155 33798.29 214.92 17106.67 88888.00 2018-06-04 19:19:20.000 155 33798.28 214.93 17106.67 37903.87 2018-06-04 19:19:21.000 155 33798.28 214.95 17106.70 88888.00 2018-06-04 19:19:22.000 155 33798.28 214.94 17106.73 88888.00 2018-06-04 19:19:23.000 155 33798.27 214.93 17106.75 88888.00 2018-06-04 19:19:24.000 155 33798.27 214.95 17106.75 88888.00 2018-06-04 19:19:25.000 155 33798.27 214.99 17106.74 37964.20 2018-06-04 19:19:26.000 155 33798.28 214.97 17106.73 88888.00 2018-06-04 19:19:27.000 155 33798.31 214.95 17106.71 88888.00 2018-06-04 19:19:28.000 155 33798.32 214.98 17106.70 88888.00 2018-06-04 19:19:29.000 155 33798.32 214.96 17106.72 88888.00 2018-06-04 19:19:30.000 155 33798.35 214.95 17106.68 37077.55 2018-06-04 19:19:31.000 155 33798.31 215.00 17106.67 88888.00 2018-06-04 19:19:32.000 155 33798.32 215.05 17106.68 88888.00 2018-06-04 19:19:33.000 155 33798.34 215.06 17106.68 88888.00 2018-06-04 19:19:34.000 155 33798.33 215.05 17106.66 88888.00 2018-06-04 19:19:35.000 155 33798.33 215.06 17106.63 37830.36 2018-06-04 19:19:36.000 155 33798.35 215.13 17106.65 88888.00 2018-06-04 19:19:37.000 155 33798.33 215.19 17106.75 88888.00 2018-06-04 19:19:38.000 155 33798.30 215.20 17106.72 88888.00 2018-06-04 19:19:39.000 155 33798.29 215.20 17106.76 88888.00 2018-06-04 19:19:40.000 155 33798.28 215.18 17106.74 37690.65 2018-06-04 19:19:41.000 155 33798.26 215.20 17106.73 88888.00 2018-06-04 19:19:42.000 155 33798.28 215.21 17106.71 88888.00 2018-06-04 19:19:43.000 155 33798.28 215.21 17106.75 88888.00 2018-06-04 19:19:44.000 155 33798.27 215.24 17106.75 88888.00 2018-06-04 19:19:45.000 155 33798.25 215.24 17106.74 36718.25 2018-06-04 19:19:46.000 155 33798.25 215.23 17106.71 88888.00 2018-06-04 19:19:47.000 155 33798.23 215.22 17106.70 88888.00 2018-06-04 19:19:48.000 155 33798.20 215.27 17106.74 88888.00 2018-06-04 19:19:49.000 155 33798.19 215.28 17106.70 88888.00 2018-06-04 19:19:50.000 155 33798.21 215.28 17106.69 38102.87 2018-06-04 19:19:51.000 155 33798.26 215.25 17106.75 88888.00 2018-06-04 19:19:52.000 155 33798.26 215.26 17106.74 88888.00 2018-06-04 19:19:53.000 155 33798.24 215.28 17106.70 88888.00 2018-06-04 19:19:54.000 155 33798.21 215.24 17106.74 88888.00 2018-06-04 19:19:55.000 155 33798.23 215.19 17106.72 37726.33 2018-06-04 19:19:56.000 155 33798.27 215.24 17106.69 88888.00 2018-06-04 19:19:57.000 155 33798.24 215.26 17106.76 88888.00 2018-06-04 19:19:58.000 155 33798.21 215.29 17106.75 88888.00 2018-06-04 19:19:59.000 155 33798.21 215.28 17106.75 88888.00 2018-06-04 19:20:00.000 155 33798.20 215.26 17106.72 37808.52 2018-06-04 19:20:01.000 155 33798.17 215.30 17106.74 88888.00 2018-06-04 19:20:02.000 155 33798.14 215.30 17106.75 88888.00 2018-06-04 19:20:03.000 155 33798.14 215.30 17106.77 88888.00 2018-06-04 19:20:04.000 155 33798.14 215.31 17106.75 88888.00 2018-06-04 19:20:05.000 155 33798.13 215.36 17106.74 37936.18 2018-06-04 19:20:06.000 155 33798.13 215.36 17106.72 88888.00 2018-06-04 19:20:07.000 155 33798.15 215.39 17106.73 88888.00 2018-06-04 19:20:08.000 155 33798.16 215.39 17106.75 88888.00 2018-06-04 19:20:09.000 155 33798.15 215.40 17106.71 88888.00 2018-06-04 19:20:10.000 155 33798.14 215.39 17106.69 37856.32 2018-06-04 19:20:11.000 155 33798.13 215.39 17106.67 88888.00 2018-06-04 19:20:12.000 155 33798.15 215.41 17106.68 88888.00 2018-06-04 19:20:13.000 155 33798.16 215.40 17106.73 88888.00 2018-06-04 19:20:14.000 155 33798.14 215.37 17106.72 88888.00 2018-06-04 19:20:15.000 155 33798.11 215.39 17106.72 37622.68 2018-06-04 19:20:16.000 155 33798.07 215.41 17106.69 88888.00 2018-06-04 19:20:17.000 155 33798.10 215.44 17106.68 88888.00 2018-06-04 19:20:18.000 155 33798.08 215.42 17106.68 88888.00 2018-06-04 19:20:19.000 155 33798.06 215.42 17106.70 88888.00 2018-06-04 19:20:20.000 155 33798.05 215.45 17106.72 37839.44 2018-06-04 19:20:21.000 155 33798.08 215.46 17106.71 88888.00 2018-06-04 19:20:22.000 155 33798.10 215.48 17106.72 88888.00 2018-06-04 19:20:23.000 155 33798.07 215.48 17106.73 88888.00 2018-06-04 19:20:24.000 155 33798.07 215.46 17106.76 88888.00 2018-06-04 19:20:25.000 155 33798.11 215.43 17106.79 38016.97 2018-06-04 19:20:26.000 155 33798.11 215.43 17106.76 88888.00 2018-06-04 19:20:27.000 155 33798.08 215.44 17106.75 88888.00 2018-06-04 19:20:28.000 155 33798.10 215.43 17106.74 88888.00 2018-06-04 19:20:29.000 155 33798.08 215.40 17106.75 88888.00 2018-06-04 19:20:30.000 155 33798.11 215.39 17106.73 37694.66 2018-06-04 19:20:31.000 155 33798.12 215.39 17106.73 88888.00 2018-06-04 19:20:32.000 155 33798.07 215.44 17106.73 88888.00 2018-06-04 19:20:33.000 155 33798.07 215.42 17106.75 88888.00 2018-06-04 19:20:34.000 155 33798.09 215.37 17106.77 88888.00 2018-06-04 19:20:35.000 155 33798.08 215.32 17106.77 37693.22 2018-06-04 19:20:36.000 155 33798.07 215.35 17106.74 88888.00 2018-06-04 19:20:37.000 155 33798.07 215.38 17106.77 88888.00 2018-06-04 19:20:38.000 155 33798.07 215.36 17106.75 88888.00 2018-06-04 19:20:39.000 155 33798.06 215.35 17106.76 88888.00 2018-06-04 19:20:40.000 155 33798.04 215.38 17106.79 37859.59 2018-06-04 19:20:41.000 155 33798.08 215.41 17106.82 88888.00 2018-06-04 19:20:42.000 155 33798.06 215.39 17106.80 88888.00 2018-06-04 19:20:43.000 155 33798.04 215.34 17106.78 88888.00 2018-06-04 19:20:44.000 155 33798.11 215.33 17106.79 88888.00 2018-06-04 19:20:45.000 155 33798.14 215.36 17106.79 37716.31 2018-06-04 19:20:46.000 155 33798.13 215.37 17106.80 88888.00 2018-06-04 19:20:47.000 155 33798.08 215.35 17106.77 88888.00 2018-06-04 19:20:48.000 155 33798.07 215.36 17106.79 88888.00 2018-06-04 19:20:49.000 155 33798.10 215.36 17106.82 88888.00 2018-06-04 19:20:50.000 155 33798.12 215.37 17106.80 37899.52 2018-06-04 19:20:51.000 155 33798.06 215.38 17106.78 88888.00 2018-06-04 19:20:52.000 155 33798.04 215.37 17106.78 88888.00 2018-06-04 19:20:53.000 155 33798.08 215.33 17106.82 88888.00 2018-06-04 19:20:54.000 155 33798.08 215.34 17106.82 88888.00 2018-06-04 19:20:55.000 155 33798.08 215.31 17106.84 37765.14 2018-06-04 19:20:56.000 155 33798.07 215.33 17106.85 88888.00 2018-06-04 19:20:57.000 155 33798.09 215.38 17106.85 88888.00 2018-06-04 19:20:58.000 155 33798.07 215.36 17106.86 88888.00 2018-06-04 19:20:59.000 155 33798.07 215.34 17106.83 88888.00 2018-06-04 19:21:00.000 155 33798.08 215.36 17106.80 38273.10 2018-06-04 19:21:01.000 155 33798.11 215.42 17106.80 88888.00 2018-06-04 19:21:02.000 155 33798.11 215.44 17106.77 88888.00 2018-06-04 19:21:03.000 155 33798.08 215.45 17106.78 88888.00 2018-06-04 19:21:04.000 155 33798.03 215.43 17106.77 88888.00 2018-06-04 19:21:05.000 155 33798.09 215.45 17106.78 37956.89 2018-06-04 19:21:06.000 155 33798.10 215.47 17106.75 88888.00 2018-06-04 19:21:07.000 155 33798.08 215.50 17106.75 88888.00 2018-06-04 19:21:08.000 155 33798.07 215.48 17106.80 88888.00 2018-06-04 19:21:09.000 155 33798.07 215.50 17106.78 88888.00 2018-06-04 19:21:10.000 155 33798.09 215.47 17106.75 37902.17 2018-06-04 19:21:11.000 155 33798.08 215.49 17106.77 88888.00 2018-06-04 19:21:12.000 155 33798.10 215.52 17106.77 88888.00 2018-06-04 19:21:13.000 155 33798.10 215.46 17106.77 88888.00 2018-06-04 19:21:14.000 155 33798.06 215.48 17106.75 88888.00 2018-06-04 19:21:15.000 155 33798.08 215.54 17106.78 37898.54 2018-06-04 19:21:16.000 155 33798.07 215.57 17106.82 88888.00 2018-06-04 19:21:17.000 155 33798.08 215.58 17106.74 88888.00 2018-06-04 19:21:18.000 155 33798.10 215.60 17106.78 88888.00 2018-06-04 19:21:19.000 155 33798.07 215.60 17106.78 88888.00 2018-06-04 19:21:20.000 155 33798.08 215.60 17106.76 37897.45 2018-06-04 19:21:21.000 155 33798.10 215.65 17106.76 88888.00 2018-06-04 19:21:22.000 155 33798.06 215.59 17106.78 88888.00 2018-06-04 19:21:23.000 155 33798.03 215.58 17106.79 88888.00 2018-06-04 19:21:24.000 155 33798.00 215.61 17106.80 88888.00 2018-06-04 19:21:25.000 155 33798.03 215.62 17106.82 37871.69 2018-06-04 19:21:26.000 155 33798.00 215.64 17106.83 88888.00 2018-06-04 19:21:27.000 155 33797.96 215.65 17106.81 88888.00 2018-06-04 19:21:28.000 155 33797.98 215.66 17106.79 88888.00 2018-06-04 19:21:29.000 155 33797.96 215.65 17106.83 88888.00 2018-06-04 19:21:30.000 155 33797.90 215.64 17106.84 37897.67 2018-06-04 19:21:31.000 155 33797.91 215.66 17106.84 88888.00 2018-06-04 19:21:32.000 155 33797.89 215.62 17106.80 88888.00 2018-06-04 19:21:33.000 155 33797.89 215.61 17106.81 88888.00 2018-06-04 19:21:34.000 155 33797.96 215.60 17106.81 88888.00 2018-06-04 19:21:35.000 155 33798.00 215.65 17106.82 37657.49 2018-06-04 19:21:36.000 155 33797.95 215.67 17106.83 88888.00 2018-06-04 19:21:37.000 155 33797.90 215.63 17106.79 88888.00 2018-06-04 19:21:38.000 155 33797.88 215.65 17106.79 88888.00 2018-06-04 19:21:39.000 155 33797.86 215.65 17106.87 88888.00 2018-06-04 19:21:40.000 155 33797.83 215.66 17106.83 37795.54 2018-06-04 19:21:41.000 155 33797.84 215.73 17106.82 88888.00 2018-06-04 19:21:42.000 155 33797.86 215.73 17106.83 88888.00 2018-06-04 19:21:43.000 155 33797.87 215.74 17106.79 88888.00 2018-06-04 19:21:44.000 155 33797.89 215.73 17106.75 88888.00 2018-06-04 19:21:45.000 155 33797.86 215.76 17106.76 37644.25 2018-06-04 19:21:46.000 155 33797.86 215.79 17106.79 88888.00 2018-06-04 19:21:47.000 155 33797.86 215.79 17106.81 88888.00 2018-06-04 19:21:48.000 155 33797.84 215.78 17106.81 88888.00 2018-06-04 19:21:49.000 155 33797.86 215.73 17106.74 88888.00 2018-06-04 19:21:50.000 155 33797.87 215.68 17106.75 37828.69 2018-06-04 19:21:51.000 155 33797.85 215.70 17106.75 88888.00 2018-06-04 19:21:52.000 155 33797.84 215.69 17106.78 88888.00 2018-06-04 19:21:53.000 155 33797.83 215.66 17106.80 88888.00 2018-06-04 19:21:54.000 155 33797.81 215.70 17106.78 88888.00 2018-06-04 19:21:55.000 155 33797.83 215.70 17106.76 37905.77 2018-06-04 19:21:56.000 155 33797.85 215.70 17106.76 88888.00 2018-06-04 19:21:57.000 155 33797.84 215.73 17106.77 88888.00 2018-06-04 19:21:58.000 155 33797.83 215.73 17106.81 88888.00 2018-06-04 19:21:59.000 155 33797.84 215.72 17106.82 88888.00 2018-06-04 19:22:00.000 155 33797.82 215.68 17106.81 37948.49 2018-06-04 19:22:01.000 155 33797.80 215.66 17106.75 88888.00 2018-06-04 19:22:02.000 155 33797.79 215.68 17106.75 88888.00 2018-06-04 19:22:03.000 155 33797.81 215.71 17106.76 88888.00 2018-06-04 19:22:04.000 155 33797.81 215.74 17106.73 88888.00 2018-06-04 19:22:05.000 155 33797.82 215.73 17106.74 37872.75 2018-06-04 19:22:06.000 155 33797.77 215.72 17106.75 88888.00 2018-06-04 19:22:07.000 155 33797.75 215.74 17106.76 88888.00 2018-06-04 19:22:08.000 155 33797.73 215.75 17106.75 88888.00 2018-06-04 19:22:09.000 155 33797.76 215.74 17106.78 88888.00 2018-06-04 19:22:10.000 155 33797.72 215.71 17106.82 37688.04 2018-06-04 19:22:11.000 155 33797.73 215.70 17106.81 88888.00 2018-06-04 19:22:12.000 155 33797.73 215.70 17106.81 88888.00 2018-06-04 19:22:13.000 155 33797.74 215.67 17106.83 88888.00 2018-06-04 19:22:14.000 155 33797.75 215.69 17106.83 88888.00 2018-06-04 19:22:15.000 155 33797.74 215.75 17106.83 37923.92 2018-06-04 19:22:16.000 155 33797.76 215.76 17106.78 88888.00 2018-06-04 19:22:17.000 155 33797.78 215.74 17106.79 88888.00 2018-06-04 19:22:18.000 155 33797.79 215.74 17106.78 88888.00 2018-06-04 19:22:19.000 155 33797.76 215.73 17106.78 88888.00 2018-06-04 19:22:20.000 155 33797.72 215.73 17106.79 37901.72 2018-06-04 19:22:21.000 155 33797.72 215.73 17106.80 88888.00 2018-06-04 19:22:22.000 155 33797.69 215.72 17106.82 88888.00 2018-06-04 19:22:23.000 155 33797.68 215.74 17106.86 88888.00 2018-06-04 19:22:24.000 155 33797.67 215.77 17106.85 88888.00 2018-06-04 19:22:25.000 155 33797.66 215.80 17106.85 37945.64 2018-06-04 19:22:26.000 155 33797.65 215.79 17106.84 88888.00 2018-06-04 19:22:27.000 155 33797.62 215.79 17106.86 88888.00 2018-06-04 19:22:28.000 155 33797.59 215.78 17106.80 88888.00 2018-06-04 19:22:29.000 155 33797.57 215.77 17106.80 88888.00 2018-06-04 19:22:30.000 155 33797.55 215.75 17106.83 37866.04 2018-06-04 19:22:31.000 155 33797.56 215.78 17106.83 88888.00 2018-06-04 19:22:32.000 155 33797.55 215.82 17106.84 88888.00 2018-06-04 19:22:33.000 155 33797.59 215.82 17106.82 88888.00 2018-06-04 19:22:34.000 155 33797.58 215.81 17106.82 88888.00 2018-06-04 19:22:35.000 155 33797.59 215.80 17106.80 37624.12 2018-06-04 19:22:36.000 155 33797.60 215.77 17106.77 88888.00 2018-06-04 19:22:37.000 155 33797.59 215.80 17106.81 88888.00 2018-06-04 19:22:38.000 155 33797.62 215.80 17106.81 88888.00 2018-06-04 19:22:39.000 155 33797.60 215.78 17106.78 88888.00 2018-06-04 19:22:40.000 155 33797.60 215.77 17106.79 37922.80 2018-06-04 19:22:41.000 155 33797.58 215.78 17106.81 88888.00 2018-06-04 19:22:42.000 155 33797.56 215.81 17106.84 88888.00 2018-06-04 19:22:43.000 155 33797.55 215.80 17106.80 88888.00 2018-06-04 19:22:44.000 155 33797.53 215.80 17106.76 88888.00 2018-06-04 19:22:45.000 155 33797.52 215.81 17106.75 37811.56 2018-06-04 19:22:46.000 155 33797.48 215.86 17106.79 88888.00 2018-06-04 19:22:47.000 155 33797.50 215.87 17106.81 88888.00 2018-06-04 19:22:48.000 155 33797.49 215.85 17106.83 88888.00 2018-06-04 19:22:49.000 155 33797.48 215.88 17106.82 88888.00 2018-06-04 19:22:50.000 155 33797.45 215.87 17106.83 37719.77 2018-06-04 19:22:51.000 155 33797.46 215.84 17106.83 88888.00 2018-06-04 19:22:52.000 155 33797.48 215.82 17106.82 88888.00 2018-06-04 19:22:53.000 155 33797.50 215.85 17106.82 88888.00 2018-06-04 19:22:54.000 155 33797.47 215.87 17106.80 88888.00 2018-06-04 19:22:55.000 155 33797.52 215.90 17106.80 30571.17 2018-06-04 19:22:56.000 155 33797.50 215.90 17106.75 88888.00 2018-06-04 19:22:57.000 155 33797.51 215.88 17106.79 88888.00 2018-06-04 19:22:58.000 155 33797.50 215.91 17106.81 88888.00 2018-06-04 19:22:59.000 155 33797.52 215.91 17106.82 88888.00 2018-06-04 19:23:00.000 155 33797.49 215.90 17106.83 37159.71 2018-06-04 19:23:01.000 155 33797.46 215.91 17106.83 88888.00 2018-06-04 19:23:02.000 155 33797.43 215.89 17106.87 88888.00 2018-06-04 19:23:03.000 155 33797.46 215.90 17106.86 88888.00 2018-06-04 19:23:04.000 155 33797.47 215.93 17106.85 88888.00 2018-06-04 19:23:05.000 155 33797.46 215.97 17106.82 37778.79 2018-06-04 19:23:06.000 155 33797.43 215.97 17106.80 88888.00 2018-06-04 19:23:07.000 155 33797.43 215.93 17106.80 88888.00 2018-06-04 19:23:08.000 155 33797.40 215.93 17106.84 88888.00 2018-06-04 19:23:09.000 155 33797.43 215.98 17106.86 88888.00 2018-06-04 19:23:10.000 155 33797.48 215.97 17106.91 37854.01 2018-06-04 19:23:11.000 155 33797.48 215.97 17106.87 88888.00 2018-06-04 19:23:12.000 155 33797.49 215.98 17106.87 88888.00 2018-06-04 19:23:13.000 155 33797.50 215.96 17106.84 88888.00 2018-06-04 19:23:14.000 155 33797.52 215.94 17106.85 88888.00 2018-06-04 19:23:15.000 155 33797.52 215.94 17106.88 37927.14 2018-06-04 19:23:16.000 155 33797.51 215.96 17106.83 88888.00 2018-06-04 19:23:17.000 155 33797.48 215.96 17106.87 88888.00 2018-06-04 19:23:18.000 155 33797.47 215.99 17106.90 88888.00 2018-06-04 19:23:19.000 155 33797.49 216.01 17106.90 88888.00 2018-06-04 19:23:20.000 155 33797.48 216.02 17106.86 37850.75 2018-06-04 19:23:21.000 155 33797.45 216.05 17106.85 88888.00 2018-06-04 19:23:22.000 155 33797.48 216.04 17106.86 88888.00 2018-06-04 19:23:23.000 155 33797.47 216.06 17106.83 88888.00 2018-06-04 19:23:24.000 155 33797.47 216.09 17106.81 88888.00 2018-06-04 19:23:25.000 155 33797.49 216.05 17106.84 37944.23 2018-06-04 19:23:26.000 155 33797.49 216.06 17106.83 88888.00 2018-06-04 19:23:27.000 155 33797.47 216.07 17106.85 88888.00 2018-06-04 19:23:28.000 155 33797.52 216.07 17106.84 88888.00 2018-06-04 19:23:29.000 155 33797.50 216.10 17106.85 88888.00 2018-06-04 19:23:30.000 155 33797.46 216.14 17106.85 37847.00 2018-06-04 19:23:31.000 155 33797.44 216.10 17106.85 88888.00 2018-06-04 19:23:32.000 155 33797.40 216.07 17106.86 88888.00 2018-06-04 19:23:33.000 155 33797.40 216.07 17106.92 88888.00 2018-06-04 19:23:34.000 155 33797.44 216.06 17106.92 88888.00 2018-06-04 19:23:35.000 155 33797.41 216.02 17106.85 37879.89 2018-06-04 19:23:36.000 155 33797.40 216.03 17106.84 88888.00 2018-06-04 19:23:37.000 155 33797.42 216.03 17106.83 88888.00 2018-06-04 19:23:38.000 155 33797.42 216.04 17106.86 88888.00 2018-06-04 19:23:39.000 155 33797.42 216.08 17106.88 88888.00 2018-06-04 19:23:40.000 155 33797.40 216.08 17106.88 30424.83 2018-06-04 19:23:41.000 155 33797.41 216.08 17106.83 88888.00 2018-06-04 19:23:42.000 155 33797.37 216.09 17106.85 88888.00 2018-06-04 19:23:43.000 155 33797.35 216.06 17106.85 88888.00 2018-06-04 19:23:44.000 155 33797.36 216.08 17106.83 88888.00 2018-06-04 19:23:45.000 155 33797.37 216.12 17106.84 37658.64 2018-06-04 19:23:46.000 155 33797.32 216.10 17106.86 88888.00 2018-06-04 19:23:47.000 155 33797.30 216.10 17106.86 88888.00 2018-06-04 19:23:48.000 155 33797.28 216.13 17106.89 88888.00 2018-06-04 19:23:49.000 155 33797.29 216.06 17106.87 88888.00 2018-06-04 19:23:50.000 155 33797.29 216.07 17106.91 37923.35 2018-06-04 19:23:51.000 155 33797.27 216.11 17106.92 88888.00 2018-06-04 19:23:52.000 155 33797.24 216.15 17106.88 88888.00 2018-06-04 19:23:53.000 155 33797.24 216.15 17106.88 88888.00 2018-06-04 19:23:54.000 155 33797.25 216.11 17106.85 88888.00 2018-06-04 19:23:55.000 155 33797.23 216.10 17106.84 38184.09 2018-06-04 19:23:56.000 155 33797.23 216.14 17106.85 88888.00 2018-06-04 19:23:57.000 155 33797.29 216.19 17106.89 88888.00 2018-06-04 19:23:58.000 155 33797.29 216.14 17106.89 88888.00 2018-06-04 19:23:59.000 155 33797.26 216.16 17106.87 88888.00 2018-06-04 19:24:00.000 155 33797.28 216.21 17106.82 37742.03 2018-06-04 19:24:01.000 155 33797.26 216.21 17106.82 88888.00 2018-06-04 19:24:02.000 155 33797.27 216.25 17106.84 88888.00 2018-06-04 19:24:03.000 155 33797.24 216.29 17106.84 88888.00 2018-06-04 19:24:04.000 155 33797.21 216.28 17106.80 88888.00 2018-06-04 19:24:05.000 155 33797.23 216.29 17106.80 37782.27 2018-06-04 19:24:06.000 155 33797.24 216.25 17106.80 88888.00 2018-06-04 19:24:07.000 155 33797.21 216.23 17106.83 88888.00 2018-06-04 19:24:08.000 155 33797.21 216.24 17106.85 88888.00 2018-06-04 19:24:09.000 155 33797.21 216.26 17106.84 88888.00 2018-06-04 19:24:10.000 155 33797.22 216.23 17106.85 35706.83 2018-06-04 19:24:11.000 155 33797.22 216.23 17106.83 88888.00 2018-06-04 19:24:12.000 155 33797.19 216.29 17106.83 88888.00 2018-06-04 19:24:13.000 155 33797.20 216.35 17106.87 88888.00 2018-06-04 19:24:14.000 155 33797.22 216.33 17106.89 88888.00 2018-06-04 19:24:15.000 155 33797.22 216.30 17106.86 38026.88 2018-06-04 19:24:16.000 155 33797.22 216.30 17106.84 88888.00 2018-06-04 19:24:17.000 155 33797.20 216.30 17106.80 88888.00 2018-06-04 19:24:18.000 155 33797.18 216.29 17106.80 88888.00 2018-06-04 19:24:19.000 155 33797.18 216.32 17106.84 88888.00 2018-06-04 19:24:20.000 155 33797.17 216.31 17106.89 37946.04 2018-06-04 19:24:21.000 155 33797.18 216.28 17106.89 88888.00 2018-06-04 19:24:22.000 155 33797.17 216.31 17106.89 88888.00 2018-06-04 19:24:23.000 155 33797.19 216.29 17106.87 88888.00 2018-06-04 19:24:24.000 155 33797.19 216.29 17106.87 88888.00 2018-06-04 19:24:25.000 155 33797.17 216.29 17106.85 37731.64 2018-06-04 19:24:26.000 155 33797.16 216.32 17106.86 88888.00 2018-06-04 19:24:27.000 155 33797.18 216.33 17106.92 88888.00 2018-06-04 19:24:28.000 155 33797.21 216.37 17106.92 88888.00 2018-06-04 19:24:29.000 155 33797.17 216.37 17106.87 88888.00 2018-06-04 19:24:30.000 155 33797.14 216.38 17106.86 37947.34 2018-06-04 19:24:31.000 155 33797.17 216.40 17106.86 88888.00 2018-06-04 19:24:32.000 155 33797.14 216.39 17106.86 88888.00 2018-06-04 19:24:33.000 155 33797.13 216.43 17106.87 88888.00 2018-06-04 19:24:34.000 155 33797.10 216.42 17106.85 88888.00 2018-06-04 19:24:35.000 155 33797.11 216.45 17106.86 37833.95 2018-06-04 19:24:36.000 155 33797.15 216.41 17106.92 88888.00 2018-06-04 19:24:37.000 155 33797.14 216.39 17106.91 88888.00 2018-06-04 19:24:38.000 155 33797.11 216.41 17106.92 88888.00 2018-06-04 19:24:39.000 155 33797.10 216.42 17106.89 88888.00 2018-06-04 19:24:40.000 155 33797.10 216.42 17106.87 37897.22 2018-06-04 19:24:41.000 155 33797.08 216.46 17106.91 88888.00 2018-06-04 19:24:42.000 155 33797.07 216.42 17106.92 88888.00 2018-06-04 19:24:43.000 155 33797.05 216.40 17106.89 88888.00 2018-06-04 19:24:44.000 155 33797.02 216.43 17106.90 88888.00 2018-06-04 19:24:45.000 155 33797.02 216.46 17106.89 37772.34 2018-06-04 19:24:46.000 155 33797.01 216.44 17106.87 88888.00 2018-06-04 19:24:47.000 155 33797.03 216.40 17106.88 88888.00 2018-06-04 19:24:48.000 155 33796.99 216.42 17106.89 88888.00 2018-06-04 19:24:49.000 155 33796.99 216.45 17106.89 88888.00 2018-06-04 19:24:50.000 155 33797.03 216.44 17106.87 37731.05 2018-06-04 19:24:51.000 155 33797.02 216.45 17106.90 88888.00 2018-06-04 19:24:52.000 155 33797.01 216.46 17106.87 88888.00 2018-06-04 19:24:53.000 155 33796.99 216.49 17106.82 88888.00 2018-06-04 19:24:54.000 155 33797.00 216.48 17106.86 88888.00 2018-06-04 19:24:55.000 155 33796.98 216.48 17106.89 38452.36 2018-06-04 19:24:56.000 155 33796.94 216.47 17106.88 88888.00 2018-06-04 19:24:57.000 155 33796.95 216.45 17106.86 88888.00 2018-06-04 19:24:58.000 155 33796.96 216.49 17106.85 88888.00 2018-06-04 19:24:59.000 155 33796.95 216.50 17106.87 88888.00 2018-06-04 19:25:00.000 155 33796.97 216.49 17106.88 37902.97 2018-06-04 19:25:01.000 155 33796.96 216.49 17106.89 88888.00 2018-06-04 19:25:02.000 155 33796.96 216.50 17106.89 88888.00 2018-06-04 19:25:03.000 155 33796.94 216.54 17106.92 88888.00 2018-06-04 19:25:04.000 155 33796.95 216.53 17106.88 88888.00 2018-06-04 19:25:05.000 155 33796.95 216.59 17106.90 37577.73 2018-06-04 19:25:06.000 155 33796.94 216.65 17106.92 88888.00 2018-06-04 19:25:07.000 155 33796.92 216.62 17106.92 88888.00 2018-06-04 19:25:08.000 155 33796.90 216.54 17106.90 88888.00 2018-06-04 19:25:09.000 155 33796.91 216.50 17106.89 88888.00 2018-06-04 19:25:10.000 155 33796.90 216.47 17106.91 37978.31 2018-06-04 19:25:11.000 155 33796.89 216.51 17106.90 88888.00 2018-06-04 19:25:12.000 155 33796.84 216.51 17106.86 88888.00 2018-06-04 19:25:13.000 155 33796.83 216.55 17106.84 88888.00 2018-06-04 19:25:14.000 155 33796.86 216.56 17106.83 88888.00 2018-06-04 19:25:15.000 155 33796.84 216.58 17106.85 37862.98 2018-06-04 19:25:16.000 155 33796.83 216.57 17106.84 88888.00 2018-06-04 19:25:17.000 155 33796.83 216.58 17106.84 88888.00 2018-06-04 19:25:18.000 155 33796.85 216.57 17106.85 88888.00 2018-06-04 19:25:19.000 155 33796.84 216.56 17106.86 88888.00 2018-06-04 19:25:20.000 155 33796.80 216.56 17106.84 37978.28 2018-06-04 19:25:21.000 155 33796.81 216.58 17106.85 88888.00 2018-06-04 19:25:22.000 155 33796.81 216.57 17106.83 88888.00 2018-06-04 19:25:23.000 155 33796.80 216.61 17106.83 88888.00 2018-06-04 19:25:24.000 155 33796.78 216.60 17106.89 88888.00 2018-06-04 19:25:25.000 155 33796.80 216.57 17106.93 37876.28 2018-06-04 19:25:26.000 155 33796.79 216.58 17106.93 88888.00 2018-06-04 19:25:27.000 155 33796.79 216.61 17106.94 88888.00 2018-06-04 19:25:28.000 155 33796.79 216.66 17106.97 88888.00 2018-06-04 19:25:29.000 155 33796.80 216.70 17106.95 88888.00 2018-06-04 19:25:30.000 155 33796.79 216.66 17106.94 37747.52 2018-06-04 19:25:31.000 155 33796.80 216.63 17106.94 88888.00 2018-06-04 19:25:32.000 155 33796.75 216.68 17106.94 88888.00 2018-06-04 19:25:33.000 155 33796.73 216.68 17106.95 88888.00 2018-06-04 19:25:34.000 155 33796.73 216.64 17106.97 88888.00 2018-06-04 19:25:35.000 155 33796.73 216.67 17106.91 37897.67 2018-06-04 19:25:36.000 155 33796.71 216.66 17106.91 88888.00 2018-06-04 19:25:37.000 155 33796.69 216.70 17106.94 88888.00 2018-06-04 19:25:38.000 155 33796.67 216.74 17106.92 88888.00 2018-06-04 19:25:39.000 155 33796.67 216.76 17106.91 88888.00 2018-06-04 19:25:40.000 155 33796.71 216.75 17106.94 37825.72 2018-06-04 19:25:41.000 155 33796.66 216.73 17106.96 88888.00 2018-06-04 19:25:42.000 155 33796.66 216.71 17106.93 88888.00 2018-06-04 19:25:43.000 155 33796.68 216.72 17106.93 88888.00 2018-06-04 19:25:44.000 155 33796.63 216.74 17106.91 88888.00 2018-06-04 19:25:45.000 155 33796.61 216.74 17106.87 37872.05 2018-06-04 19:25:46.000 155 33796.58 216.76 17106.88 88888.00 2018-06-04 19:25:47.000 155 33796.56 216.73 17106.88 88888.00 2018-06-04 19:25:48.000 155 33796.64 216.77 17106.89 88888.00 2018-06-04 19:25:49.000 155 33796.66 216.77 17106.92 88888.00 2018-06-04 19:25:50.000 155 33796.63 216.76 17106.94 30030.68 2018-06-04 19:25:51.000 155 33796.63 216.75 17106.94 88888.00 2018-06-04 19:25:52.000 155 33796.66 216.77 17106.94 88888.00 2018-06-04 19:25:53.000 155 33796.66 216.73 17106.94 88888.00 2018-06-04 19:25:54.000 155 33796.66 216.73 17106.93 88888.00 2018-06-04 19:25:55.000 155 33796.64 216.73 17106.93 37825.72 2018-06-04 19:25:56.000 155 33796.65 216.69 17106.97 88888.00 2018-06-04 19:25:57.000 155 33796.66 216.76 17106.97 88888.00 2018-06-04 19:25:58.000 155 33796.67 216.80 17106.95 88888.00 2018-06-04 19:25:59.000 155 33796.64 216.80 17106.98 88888.00 2018-06-04 19:26:00.000 155 33796.63 216.76 17106.97 37919.55 2018-06-04 19:26:01.000 155 33796.62 216.75 17106.97 88888.00 2018-06-04 19:26:02.000 155 33796.65 216.76 17106.98 88888.00 2018-06-04 19:26:03.000 155 33796.65 216.78 17107.00 88888.00 2018-06-04 19:26:04.000 155 33796.59 216.82 17107.00 88888.00 2018-06-04 19:26:05.000 155 33796.61 216.85 17107.00 37838.53 2018-06-04 19:26:06.000 155 33796.61 216.82 17107.00 88888.00 2018-06-04 19:26:07.000 155 33796.59 216.81 17107.00 88888.00 2018-06-04 19:26:08.000 155 33796.61 216.83 17107.00 88888.00 2018-06-04 19:26:09.000 155 33796.59 216.85 17107.02 88888.00 2018-06-04 19:26:10.000 155 33796.59 216.84 17107.00 37955.26 2018-06-04 19:26:11.000 155 33796.60 216.87 17107.00 88888.00 2018-06-04 19:26:12.000 155 33796.60 216.87 17106.94 88888.00 2018-06-04 19:26:13.000 155 33796.63 216.86 17106.96 88888.00 2018-06-04 19:26:14.000 155 33796.57 216.86 17106.90 88888.00 2018-06-04 19:26:15.000 155 33796.56 216.86 17106.89 37946.37 2018-06-04 19:26:16.000 155 33796.55 216.92 17106.92 88888.00 2018-06-04 19:26:17.000 155 33796.54 216.94 17106.90 88888.00 2018-06-04 19:26:18.000 155 33796.54 216.94 17106.88 88888.00 2018-06-04 19:26:19.000 155 33796.52 216.96 17106.90 88888.00 2018-06-04 19:26:20.000 155 33796.52 216.93 17106.93 37939.96 2018-06-04 19:26:21.000 155 33796.52 216.92 17106.93 88888.00 2018-06-04 19:26:22.000 155 33796.52 216.91 17106.93 88888.00 2018-06-04 19:26:23.000 155 33796.48 216.90 17106.91 88888.00 2018-06-04 19:26:24.000 155 33796.50 216.91 17106.90 88888.00 2018-06-04 19:26:25.000 155 33796.52 216.96 17106.94 37928.67 2018-06-04 19:26:26.000 155 33796.54 216.99 17106.90 88888.00 2018-06-04 19:26:27.000 155 33796.55 216.98 17106.95 88888.00 2018-06-04 19:26:28.000 155 33796.58 216.96 17106.97 88888.00 2018-06-04 19:26:29.000 155 33796.56 217.00 17106.95 88888.00 2018-06-04 19:26:30.000 155 33796.53 217.03 17106.94 37867.49 2018-06-04 19:26:31.000 155 33796.54 217.06 17106.95 88888.00 2018-06-04 19:26:32.000 155 33796.57 217.04 17106.92 88888.00 2018-06-04 19:26:33.000 155 33796.57 217.04 17106.97 88888.00 2018-06-04 19:26:34.000 155 33796.53 217.02 17107.00 88888.00 2018-06-04 19:26:35.000 155 33796.53 217.01 17107.04 37745.21 2018-06-04 19:26:36.000 155 33796.47 217.03 17107.02 88888.00 2018-06-04 19:26:37.000 155 33796.46 217.05 17107.02 88888.00 2018-06-04 19:26:38.000 155 33796.46 217.02 17107.01 88888.00 2018-06-04 19:26:39.000 155 33796.51 217.02 17107.00 88888.00 2018-06-04 19:26:40.000 155 33796.46 217.02 17106.97 37908.67 2018-06-04 19:26:41.000 155 33796.47 217.00 17106.97 88888.00 2018-06-04 19:26:42.000 155 33796.45 216.99 17106.95 88888.00 2018-06-04 19:26:43.000 155 33796.45 217.01 17106.96 88888.00 2018-06-04 19:26:44.000 155 33796.43 217.09 17106.99 88888.00 2018-06-04 19:26:45.000 155 33796.42 217.08 17106.98 37891.03 2018-06-04 19:26:46.000 155 33796.41 217.07 17106.97 88888.00 2018-06-04 19:26:47.000 155 33796.40 217.08 17106.94 88888.00 2018-06-04 19:26:48.000 155 33796.40 217.07 17106.96 88888.00 2018-06-04 19:26:49.000 155 33796.41 217.03 17106.98 88888.00 2018-06-04 19:26:50.000 155 33796.42 216.99 17106.98 37779.37 2018-06-04 19:26:51.000 155 33796.39 216.99 17106.96 88888.00 2018-06-04 19:26:52.000 155 33796.38 216.99 17106.95 88888.00 2018-06-04 19:26:53.000 155 33796.37 216.99 17106.95 88888.00 2018-06-04 19:26:54.000 155 33796.40 216.97 17106.96 88888.00 2018-06-04 19:26:55.000 155 33796.39 216.96 17106.93 37923.05 2018-06-04 19:26:56.000 155 33796.42 216.98 17106.94 88888.00 2018-06-04 19:26:57.000 155 33796.43 216.99 17106.95 88888.00 2018-06-04 19:26:58.000 155 33796.40 216.99 17106.94 88888.00 2018-06-04 19:26:59.000 155 33796.40 216.98 17106.94 88888.00 2018-06-04 19:27:00.000 155 33796.39 216.97 17106.96 37687.00 2018-06-04 19:27:01.000 155 33796.38 216.99 17107.01 88888.00 2018-06-04 19:27:02.000 155 33796.38 216.98 17107.00 88888.00 2018-06-04 19:27:03.000 155 33796.38 216.95 17106.99 88888.00 2018-06-04 19:27:04.000 155 33796.37 216.94 17107.00 88888.00 2018-06-04 19:27:05.000 155 33796.43 216.96 17106.97 37607.52 2018-06-04 19:27:06.000 155 33796.40 216.97 17106.94 88888.00 2018-06-04 19:27:07.000 155 33796.40 216.99 17106.96 88888.00 2018-06-04 19:27:08.000 155 33796.40 216.97 17107.00 88888.00 2018-06-04 19:27:09.000 155 33796.38 216.99 17107.00 88888.00 2018-06-04 19:27:10.000 155 33796.33 217.02 17107.01 37932.70 2018-06-04 19:27:11.000 155 33796.33 217.04 17107.07 88888.00 2018-06-04 19:27:12.000 155 33796.31 217.03 17107.04 88888.00 2018-06-04 19:27:13.000 155 33796.28 216.99 17106.98 88888.00 2018-06-04 19:27:14.000 155 33796.28 216.98 17106.99 88888.00 2018-06-04 19:27:15.000 155 33796.29 216.98 17107.01 37999.36 2018-06-04 19:27:16.000 155 33796.31 217.00 17106.98 88888.00 2018-06-04 19:27:17.000 155 33796.32 217.02 17106.96 88888.00 2018-06-04 19:27:18.000 155 33796.33 217.06 17107.01 88888.00 2018-06-04 19:27:19.000 155 33796.31 217.07 17107.02 88888.00 2018-06-04 19:27:20.000 155 33796.30 217.06 17107.03 37792.27 2018-06-04 19:27:21.000 155 33796.26 217.07 17107.01 88888.00 2018-06-04 19:27:22.000 155 33796.28 217.09 17106.98 88888.00 2018-06-04 19:27:23.000 155 33796.30 217.07 17107.05 88888.00 2018-06-04 19:27:24.000 155 33796.29 217.04 17107.05 88888.00 2018-06-04 19:27:25.000 155 33796.25 216.99 17107.05 37933.40 2018-06-04 19:27:26.000 155 33796.28 217.00 17107.04 88888.00 2018-06-04 19:27:27.000 155 33796.26 217.03 17107.04 88888.00 2018-06-04 19:27:28.000 155 33796.23 217.00 17107.00 88888.00 2018-06-04 19:27:29.000 155 33796.24 217.00 17107.04 88888.00 2018-06-04 19:27:30.000 155 33796.26 217.01 17107.02 37949.12 2018-06-04 19:27:31.000 155 33796.27 217.04 17107.04 88888.00 2018-06-04 19:27:32.000 155 33796.21 217.03 17107.08 88888.00 2018-06-04 19:27:33.000 155 33796.16 217.05 17107.08 88888.00 2018-06-04 19:27:34.000 155 33796.17 217.05 17107.05 88888.00 2018-06-04 19:27:35.000 155 33796.21 217.07 17107.05 37892.20 2018-06-04 19:27:36.000 155 33796.24 217.08 17107.04 88888.00 2018-06-04 19:27:37.000 155 33796.21 217.09 17107.01 88888.00 2018-06-04 19:27:38.000 155 33796.19 217.09 17107.04 88888.00 2018-06-04 19:27:39.000 155 33796.22 217.10 17107.05 88888.00 2018-06-04 19:27:40.000 155 33796.21 217.09 17107.04 37996.24 2018-06-04 19:27:41.000 155 33796.18 217.10 17107.02 88888.00 2018-06-04 19:27:42.000 155 33796.15 217.10 17107.04 88888.00 2018-06-04 19:27:43.000 155 33796.19 217.06 17107.03 88888.00 2018-06-04 19:27:44.000 155 33796.20 217.06 17107.01 88888.00 2018-06-04 19:27:45.000 155 33796.20 217.06 17107.02 37828.40 2018-06-04 19:27:46.000 155 33796.15 217.09 17106.99 88888.00 2018-06-04 19:27:47.000 155 33796.13 217.10 17106.98 88888.00 2018-06-04 19:27:48.000 155 33796.10 217.12 17106.97 88888.00 2018-06-04 19:27:49.000 155 33796.11 217.12 17106.95 88888.00 2018-06-04 19:27:50.000 155 33796.11 217.11 17106.95 37861.25 2018-06-04 19:27:51.000 155 33796.09 217.11 17106.97 88888.00 2018-06-04 19:27:52.000 155 33796.06 217.08 17106.99 88888.00 2018-06-04 19:27:53.000 155 33796.06 217.06 17106.98 88888.00 2018-06-04 19:27:54.000 155 33796.05 217.11 17106.93 88888.00 2018-06-04 19:27:55.000 155 33796.12 217.15 17107.00 37950.13 2018-06-04 19:27:56.000 155 33796.10 217.16 17107.00 88888.00 2018-06-04 19:27:57.000 155 33796.08 217.13 17106.98 88888.00 2018-06-04 19:27:58.000 155 33796.06 217.11 17107.00 88888.00 2018-06-04 19:27:59.000 155 33796.05 217.14 17107.03 88888.00 2018-06-04 19:28:00.000 155 33796.08 217.11 17107.00 37824.91 2018-06-04 19:28:01.000 155 33796.07 217.12 17107.00 88888.00 2018-06-04 19:28:02.000 155 33796.05 217.12 17107.00 88888.00 2018-06-04 19:28:03.000 155 33796.06 217.12 17107.01 88888.00 2018-06-04 19:28:04.000 155 33796.05 217.12 17107.01 88888.00 2018-06-04 19:28:05.000 155 33796.08 217.11 17107.03 37624.12 2018-06-04 19:28:06.000 155 33796.05 217.11 17107.00 88888.00 2018-06-04 19:28:07.000 155 33796.01 217.09 17106.98 88888.00 2018-06-04 19:28:08.000 155 33796.00 217.12 17106.99 88888.00 2018-06-04 19:28:09.000 155 33796.00 217.14 17106.97 88888.00 2018-06-04 19:28:10.000 155 33795.98 217.14 17106.98 37901.31 2018-06-04 19:28:11.000 155 33795.95 217.11 17107.00 88888.00 2018-06-04 19:28:12.000 155 33795.94 217.11 17106.99 88888.00 2018-06-04 19:28:13.000 155 33795.97 217.12 17107.01 88888.00 2018-06-04 19:28:14.000 155 33795.96 217.13 17107.02 88888.00 2018-06-04 19:28:15.000 155 33795.93 217.14 17107.00 37974.21 2018-06-04 19:28:16.000 155 33795.95 217.13 17106.96 88888.00 2018-06-04 19:28:17.000 155 33795.95 217.13 17106.98 88888.00 2018-06-04 19:28:18.000 155 33795.97 217.13 17106.98 88888.00 2018-06-04 19:28:19.000 155 33795.94 217.11 17106.95 88888.00 2018-06-04 19:28:20.000 155 33795.93 217.11 17106.98 37882.50 2018-06-04 19:28:21.000 155 33795.89 217.12 17106.97 88888.00 2018-06-04 19:28:22.000 155 33795.87 217.15 17106.95 88888.00 2018-06-04 19:28:23.000 155 33795.88 217.11 17106.97 88888.00 2018-06-04 19:28:24.000 155 33795.89 217.07 17106.99 88888.00 2018-06-04 19:28:25.000 155 33795.93 217.10 17106.96 25509.11 2018-06-04 19:28:26.000 155 33795.89 217.12 17106.98 88888.00 2018-06-04 19:28:27.000 155 33795.91 217.13 17106.97 88888.00 2018-06-04 19:28:28.000 155 33795.90 217.11 17106.98 88888.00 2018-06-04 19:28:29.000 155 33795.89 217.08 17106.99 88888.00 2018-06-04 19:28:30.000 155 33795.91 217.08 17107.00 37693.86 2018-06-04 19:28:31.000 155 33795.92 217.08 17107.02 88888.00 2018-06-04 19:28:32.000 155 33795.89 217.07 17107.02 88888.00 2018-06-04 19:28:33.000 155 33795.85 217.07 17107.02 88888.00 2018-06-04 19:28:34.000 155 33795.86 217.08 17107.07 88888.00 2018-06-04 19:28:35.000 155 33795.84 217.09 17107.02 37936.20 2018-06-04 19:28:36.000 155 33795.81 217.09 17107.01 88888.00 2018-06-04 19:28:37.000 155 33795.81 217.14 17107.01 88888.00 2018-06-04 19:28:38.000 155 33795.81 217.16 17107.05 88888.00 2018-06-04 19:28:39.000 155 33795.76 217.14 17107.01 88888.00 2018-06-04 19:28:40.000 155 33795.77 217.15 17107.02 37919.85 2018-06-04 19:28:41.000 155 33795.80 217.19 17106.99 88888.00 2018-06-04 19:28:42.000 155 33795.80 217.16 17106.98 88888.00 2018-06-04 19:28:43.000 155 33795.79 217.11 17107.00 88888.00 2018-06-04 19:28:44.000 155 33795.78 217.15 17107.01 88888.00 2018-06-04 19:28:45.000 155 33795.76 217.16 17107.00 37899.05 2018-06-04 19:28:46.000 155 33795.79 217.13 17106.96 88888.00 2018-06-04 19:28:47.000 155 33795.78 217.11 17106.98 88888.00 2018-06-04 19:28:48.000 155 33795.76 217.09 17106.97 88888.00 2018-06-04 19:28:49.000 155 33795.77 217.07 17106.99 88888.00 2018-06-04 19:28:50.000 155 33795.76 217.06 17106.98 37783.61 2018-06-04 19:28:51.000 155 33795.76 217.08 17107.01 88888.00 2018-06-04 19:28:52.000 155 33795.81 217.07 17107.07 88888.00 2018-06-04 19:28:53.000 155 33795.79 217.11 17107.05 88888.00 2018-06-04 19:28:54.000 155 33795.77 217.09 17106.98 88888.00 2018-06-04 19:28:55.000 155 33795.76 217.08 17106.99 37957.97 2018-06-04 19:28:56.000 155 33795.78 217.08 17107.01 88888.00 2018-06-04 19:28:57.000 155 33795.79 217.06 17107.01 88888.00 2018-06-04 19:28:58.000 155 33795.74 217.06 17107.00 88888.00 2018-06-04 19:28:59.000 155 33795.73 217.07 17106.98 88888.00 2018-06-04 19:29:00.000 155 33795.73 217.09 17107.00 37846.91 2018-06-04 19:29:01.000 155 33795.73 217.03 17107.03 88888.00 2018-06-04 19:29:02.000 155 33795.72 217.01 17107.02 88888.00 2018-06-04 19:29:03.000 155 33795.71 217.03 17107.00 88888.00 2018-06-04 19:29:04.000 155 33795.71 217.04 17107.02 88888.00 2018-06-04 19:29:05.000 155 33795.73 217.06 17107.05 37924.90 2018-06-04 19:29:06.000 155 33795.73 217.04 17107.04 88888.00 2018-06-04 19:29:07.000 155 33795.79 217.04 17107.01 88888.00 2018-06-04 19:29:08.000 155 33795.79 217.06 17107.03 88888.00 2018-06-04 19:29:09.000 155 33795.79 217.06 17107.03 88888.00 2018-06-04 19:29:10.000 155 33795.78 217.07 17107.03 37899.12 2018-06-04 19:29:11.000 155 33795.75 217.06 17107.02 88888.00 2018-06-04 19:29:12.000 155 33795.72 217.03 17107.00 88888.00 2018-06-04 19:29:13.000 155 33795.73 217.08 17107.01 88888.00 2018-06-04 19:29:14.000 155 33795.73 217.09 17107.00 88888.00 2018-06-04 19:29:15.000 155 33795.75 217.04 17107.01 37955.79 2018-06-04 19:29:16.000 155 33795.74 217.07 17107.03 88888.00 2018-06-04 19:29:17.000 155 33795.72 217.04 17107.06 88888.00 2018-06-04 19:29:18.000 155 33795.70 217.05 17107.07 88888.00 2018-06-04 19:29:19.000 155 33795.71 217.06 17107.06 88888.00 2018-06-04 19:29:20.000 155 33795.70 217.04 17107.02 37713.95 2018-06-04 19:29:21.000 155 33795.68 217.05 17107.01 88888.00 2018-06-04 19:29:22.000 155 33795.66 217.04 17106.99 88888.00 2018-06-04 19:29:23.000 155 33795.70 217.06 17106.99 88888.00 2018-06-04 19:29:24.000 155 33795.65 217.10 17107.02 88888.00 2018-06-04 19:29:25.000 155 33795.66 217.10 17107.03 37814.97 2018-06-04 19:29:26.000 155 33795.66 217.08 17107.00 88888.00 2018-06-04 19:29:27.000 155 33795.62 217.04 17107.00 88888.00 2018-06-04 19:29:28.000 155 33795.59 217.04 17106.99 88888.00 2018-06-04 19:29:29.000 155 33795.61 217.00 17106.98 88888.00 2018-06-04 19:29:30.000 155 33795.61 217.01 17106.97 37823.10 2018-06-04 19:29:31.000 155 33795.65 217.07 17107.01 88888.00 2018-06-04 19:29:32.000 155 33795.61 217.07 17107.02 88888.00 2018-06-04 19:29:33.000 155 33795.59 217.05 17107.01 88888.00 2018-06-04 19:29:34.000 155 33795.60 217.06 17106.99 88888.00 2018-06-04 19:29:35.000 155 33795.63 217.04 17107.03 39771.85 2018-06-04 19:29:36.000 155 33795.62 217.03 17107.04 88888.00 2018-06-04 19:29:37.000 155 33795.63 217.03 17106.99 88888.00 2018-06-04 19:29:38.000 155 33795.59 217.00 17107.02 88888.00 2018-06-04 19:29:39.000 155 33795.57 216.97 17107.00 88888.00 2018-06-04 19:29:40.000 155 33795.57 216.97 17107.00 37912.25 2018-06-04 19:29:41.000 155 33795.60 216.96 17106.98 88888.00 2018-06-04 19:29:42.000 155 33795.61 216.97 17107.00 88888.00 2018-06-04 19:29:43.000 155 33795.59 217.00 17106.97 88888.00 2018-06-04 19:29:44.000 155 33795.55 216.97 17107.01 88888.00 2018-06-04 19:29:45.000 155 33795.57 217.03 17106.99 37725.33 2018-06-04 19:29:46.000 155 33795.53 217.06 17107.02 88888.00 2018-06-04 19:29:47.000 155 33795.55 217.06 17107.04 88888.00 2018-06-04 19:29:48.000 155 33795.53 217.00 17107.05 88888.00 2018-06-04 19:29:49.000 155 33795.56 217.01 17107.02 88888.00 2018-06-04 19:29:50.000 155 33795.53 217.01 17107.03 37784.84 2018-06-04 19:29:51.000 155 33795.56 217.03 17107.00 88888.00 2018-06-04 19:29:52.000 155 33795.59 217.03 17107.01 88888.00 2018-06-04 19:29:53.000 155 33795.54 216.98 17107.03 88888.00 2018-06-04 19:29:54.000 155 33795.54 216.97 17107.01 88888.00 2018-06-04 19:29:55.000 155 33795.56 216.96 17107.00 37827.82 2018-06-04 19:29:56.000 155 33795.57 217.03 17106.97 88888.00 2018-06-04 19:29:57.000 155 33795.53 217.06 17106.99 88888.00 2018-06-04 19:29:58.000 155 33795.51 217.04 17107.01 88888.00 2018-06-04 19:29:59.000 155 33795.52 217.08 17107.05 88888.00 2018-06-04 19:30:00.000 155 33795.50 217.13 17107.04 37928.22 2018-06-04 19:30:01.000 155 33795.54 217.15 17107.07 88888.00 2018-06-04 19:30:02.000 155 33795.52 217.11 17107.06 88888.00 2018-06-04 19:30:03.000 155 33795.57 217.10 17107.07 88888.00 2018-06-04 19:30:04.000 155 33795.56 217.10 17107.07 88888.00 2018-06-04 19:30:05.000 155 33795.53 217.11 17107.06 37893.12 2018-06-04 19:30:06.000 155 33795.54 217.06 17107.06 88888.00 2018-06-04 19:30:07.000 155 33795.55 217.08 17107.04 88888.00 2018-06-04 19:30:08.000 155 33795.53 217.04 17107.07 88888.00 2018-06-04 19:30:09.000 155 33795.53 217.08 17107.07 88888.00 2018-06-04 19:30:10.000 155 33795.53 217.07 17107.03 37869.39 2018-06-04 19:30:11.000 155 33795.54 217.05 17107.02 88888.00 2018-06-04 19:30:12.000 155 33795.54 217.01 17107.02 88888.00 2018-06-04 19:30:13.000 155 33795.51 216.99 17106.98 88888.00 2018-06-04 19:30:14.000 155 33795.54 217.00 17106.98 88888.00 2018-06-04 19:30:15.000 155 33795.52 217.01 17107.02 37914.88 2018-06-04 19:30:16.000 155 33795.50 217.05 17107.03 88888.00 2018-06-04 19:30:17.000 155 33795.51 217.03 17107.00 88888.00 2018-06-04 19:30:18.000 155 33795.49 216.99 17106.97 88888.00 2018-06-04 19:30:19.000 155 33795.50 216.98 17107.02 88888.00 2018-06-04 19:30:20.000 155 33795.51 217.00 17107.02 37945.41 2018-06-04 19:30:21.000 155 33795.50 217.02 17107.02 88888.00 2018-06-04 19:30:22.000 155 33795.48 217.00 17107.03 88888.00 2018-06-04 19:30:23.000 155 33795.48 216.99 17107.02 88888.00 2018-06-04 19:30:24.000 155 33795.46 216.99 17107.03 88888.00 2018-06-04 19:30:25.000 155 33795.49 216.98 17107.04 37701.87 2018-06-04 19:30:26.000 155 33795.49 217.01 17107.02 88888.00 2018-06-04 19:30:27.000 155 33795.51 217.01 17107.04 88888.00 2018-06-04 19:30:28.000 155 33795.50 217.04 17107.04 88888.00 2018-06-04 19:30:29.000 155 33795.48 217.03 17107.04 88888.00 2018-06-04 19:30:30.000 155 33795.49 217.01 17107.06 37803.14 2018-06-04 19:30:31.000 155 33795.48 217.04 17107.04 88888.00 2018-06-04 19:30:32.000 155 33795.49 217.02 17107.02 88888.00 2018-06-04 19:30:33.000 155 33795.48 217.00 17107.04 88888.00 2018-06-04 19:30:34.000 155 33795.44 217.00 17107.00 88888.00 2018-06-04 19:30:35.000 155 33795.46 217.00 17106.97 37864.41 2018-06-04 19:30:36.000 155 33795.46 216.95 17106.98 88888.00 2018-06-04 19:30:37.000 155 33795.48 216.97 17107.00 88888.00 2018-06-04 19:30:38.000 155 33795.43 216.97 17107.06 88888.00 2018-06-04 19:30:39.000 155 33795.46 216.97 17107.07 88888.00 2018-06-04 19:30:40.000 155 33795.43 216.96 17107.03 38073.42 2018-06-04 19:30:41.000 155 33795.44 216.92 17106.99 88888.00 2018-06-04 19:30:42.000 155 33795.42 216.96 17106.99 88888.00 2018-06-04 19:30:43.000 155 33795.41 217.00 17106.98 88888.00 2018-06-04 19:30:44.000 155 33795.45 216.97 17106.98 88888.00 2018-06-04 19:30:45.000 155 33795.43 217.00 17106.97 37932.68 2018-06-04 19:30:46.000 155 33795.41 216.98 17106.96 88888.00 2018-06-04 19:30:47.000 155 33795.47 216.94 17107.00 88888.00 2018-06-04 19:30:48.000 155 33795.46 216.95 17107.02 88888.00 2018-06-04 19:30:49.000 155 33795.45 217.00 17107.00 88888.00 2018-06-04 19:30:50.000 155 33795.45 217.00 17106.98 37896.55 2018-06-04 19:30:51.000 155 33795.42 216.99 17107.01 88888.00 2018-06-04 19:30:52.000 155 33795.40 216.97 17107.04 88888.00 2018-06-04 19:30:53.000 155 33795.44 216.96 17107.00 88888.00 2018-06-04 19:30:54.000 155 33795.41 216.94 17106.98 88888.00 2018-06-04 19:30:55.000 155 33795.37 216.96 17107.00 37950.22 2018-06-04 19:30:56.000 155 33795.36 216.97 17107.00 88888.00 2018-06-04 19:30:57.000 155 33795.36 216.98 17107.01 88888.00 2018-06-04 19:30:58.000 155 33795.36 216.97 17107.00 88888.00 2018-06-04 19:30:59.000 155 33795.37 217.01 17106.99 88888.00 2018-06-04 19:31:00.000 155 33795.38 217.00 17106.97 37866.41 2018-06-04 19:31:01.000 155 33795.38 216.98 17106.95 88888.00 2018-06-04 19:31:02.000 155 33795.37 216.98 17106.96 88888.00 2018-06-04 19:31:03.000 155 33795.40 217.01 17107.01 88888.00 2018-06-04 19:31:04.000 155 33795.37 217.00 17107.01 88888.00 2018-06-04 19:31:05.000 155 33795.35 216.97 17107.01 37947.93 2018-06-04 19:31:06.000 155 33795.28 216.99 17107.00 88888.00 2018-06-04 19:31:07.000 155 33795.31 216.98 17107.02 88888.00 2018-06-04 19:31:08.000 155 33795.29 217.01 17107.04 88888.00 2018-06-04 19:31:09.000 155 33795.26 216.98 17107.02 88888.00 2018-06-04 19:31:10.000 155 33795.29 217.01 17107.02 37846.71 2018-06-04 19:31:11.000 155 33795.30 217.03 17107.01 88888.00 2018-06-04 19:31:12.000 155 33795.27 217.08 17106.97 88888.00 2018-06-04 19:31:13.000 155 33795.27 217.09 17106.96 88888.00 2018-06-04 19:31:14.000 155 33795.26 217.06 17106.97 88888.00 2018-06-04 19:31:15.000 155 33795.23 217.04 17106.99 37912.81 2018-06-04 19:31:16.000 155 33795.22 216.98 17106.99 88888.00 2018-06-04 19:31:17.000 155 33795.21 216.99 17106.97 88888.00 2018-06-04 19:31:18.000 155 33795.23 217.00 17106.99 88888.00 2018-06-04 19:31:19.000 155 33795.26 217.00 17106.95 88888.00 2018-06-04 19:31:20.000 155 33795.26 217.02 17106.95 38110.24 2018-06-04 19:31:21.000 155 33795.25 217.00 17106.98 88888.00 2018-06-04 19:31:22.000 155 33795.29 217.01 17106.98 88888.00 2018-06-04 19:31:23.000 155 33795.31 217.04 17106.96 88888.00 2018-06-04 19:31:24.000 155 33795.31 217.06 17106.93 88888.00 2018-06-04 19:31:25.000 155 33795.28 217.03 17106.92 37952.01 2018-06-04 19:31:26.000 155 33795.28 217.02 17106.93 88888.00 2018-06-04 19:31:27.000 155 33795.23 217.06 17106.90 88888.00 2018-06-04 19:31:28.000 155 33795.21 217.08 17106.91 88888.00 2018-06-04 19:31:29.000 155 33795.25 217.08 17106.94 88888.00 2018-06-04 19:31:30.000 155 33795.25 217.06 17106.96 37877.44 2018-06-04 19:31:31.000 155 33795.26 217.06 17106.94 88888.00 2018-06-04 19:31:32.000 155 33795.23 217.07 17106.97 88888.00 2018-06-04 19:31:33.000 155 33795.23 217.08 17106.95 88888.00 2018-06-04 19:31:34.000 155 33795.23 217.11 17106.91 88888.00 2018-06-04 19:31:35.000 155 33795.27 217.12 17106.90 37929.58 2018-06-04 19:31:36.000 155 33795.26 217.09 17106.93 88888.00 2018-06-04 19:31:37.000 155 33795.19 217.06 17106.95 88888.00 2018-06-04 19:31:38.000 155 33795.17 217.10 17106.97 88888.00 2018-06-04 19:31:39.000 155 33795.15 217.12 17106.98 88888.00 2018-06-04 19:31:40.000 155 33795.13 217.13 17106.98 37879.54 2018-06-04 19:31:41.000 155 33795.13 217.11 17106.97 88888.00 2018-06-04 19:31:42.000 155 33795.08 217.10 17106.98 88888.00 2018-06-04 19:31:43.000 155 33795.11 217.11 17106.93 88888.00 2018-06-04 19:31:44.000 155 33795.14 217.10 17106.93 88888.00 2018-06-04 19:31:45.000 155 33795.13 217.10 17106.94 37970.58 2018-06-04 19:31:46.000 155 33795.11 217.13 17106.94 88888.00 2018-06-04 19:31:47.000 155 33795.10 217.11 17106.91 88888.00 2018-06-04 19:31:48.000 155 33795.09 217.06 17106.91 88888.00 2018-06-04 19:31:49.000 155 33795.14 217.09 17106.94 88888.00 2018-06-04 19:31:50.000 155 33795.10 217.11 17106.96 37633.01 2018-06-04 19:31:51.000 155 33795.14 217.10 17106.94 88888.00 2018-06-04 19:31:52.000 155 33795.13 217.07 17106.95 88888.00 2018-06-04 19:31:53.000 155 33795.14 217.06 17106.94 88888.00 2018-06-04 19:31:54.000 155 33795.14 217.06 17106.93 88888.00 2018-06-04 19:31:55.000 155 33795.14 217.09 17106.95 37947.86 2018-06-04 19:31:56.000 155 33795.13 217.04 17106.94 88888.00 2018-06-04 19:31:57.000 155 33795.11 217.05 17106.97 88888.00 2018-06-04 19:31:58.000 155 33795.07 217.10 17106.98 88888.00 2018-06-04 19:31:59.000 155 33795.08 217.09 17106.94 88888.00 2018-06-04 19:32:00.000 155 33795.03 217.07 17106.93 37899.10 2018-06-04 19:32:01.000 155 33794.99 217.05 17106.96 88888.00 2018-06-04 19:32:02.000 155 33795.00 217.05 17106.97 88888.00 2018-06-04 19:32:03.000 155 33795.05 217.05 17106.97 88888.00 2018-06-04 19:32:04.000 155 33795.05 217.01 17106.97 88888.00 2018-06-04 19:32:05.000 155 33795.06 217.00 17107.00 37956.75 2018-06-04 19:32:06.000 155 33795.02 217.01 17107.00 88888.00 2018-06-04 19:32:07.000 155 33795.02 217.00 17107.00 88888.00 2018-06-04 19:32:08.000 155 33795.05 216.99 17106.97 88888.00 2018-06-04 19:32:09.000 155 33795.04 217.03 17106.99 88888.00 2018-06-04 19:32:10.000 155 33794.99 216.99 17106.97 37832.18 2018-06-04 19:32:11.000 155 33794.97 216.96 17106.96 88888.00 2018-06-04 19:32:12.000 155 33794.97 216.94 17106.97 88888.00 2018-06-04 19:32:13.000 155 33794.93 216.99 17107.03 88888.00 2018-06-04 19:32:14.000 155 33794.93 216.99 17107.03 88888.00 2018-06-04 19:32:15.000 155 33794.97 216.96 17106.99 37821.72 2018-06-04 19:32:16.000 155 33794.95 216.94 17106.97 88888.00 2018-06-04 19:32:17.000 155 33794.95 216.96 17106.99 88888.00 2018-06-04 19:32:18.000 155 33794.89 216.98 17107.04 88888.00 2018-06-04 19:32:19.000 155 33794.92 217.00 17107.06 88888.00 2018-06-04 19:32:20.000 155 33794.91 217.03 17107.03 37950.81 2018-06-04 19:32:21.000 155 33794.93 217.02 17107.02 88888.00 2018-06-04 19:32:22.000 155 33794.91 217.05 17107.06 88888.00 2018-06-04 19:32:23.000 155 33794.88 217.04 17107.04 88888.00 2018-06-04 19:32:24.000 155 33794.87 217.06 17107.02 88888.00 2018-06-04 19:32:25.000 155 33794.88 217.03 17107.05 37930.06 2018-06-04 19:32:26.000 155 33794.83 217.02 17107.10 88888.00 2018-06-04 19:32:27.000 155 33794.84 217.03 17107.08 88888.00 2018-06-04 19:32:28.000 155 33794.79 217.02 17107.03 88888.00 2018-06-04 19:32:29.000 155 33794.81 217.05 17107.06 88888.00 2018-06-04 19:32:30.000 155 33794.84 217.04 17107.09 37874.30 2018-06-04 19:32:31.000 155 33794.80 217.06 17107.10 88888.00 2018-06-04 19:32:32.000 155 33794.79 217.06 17107.09 88888.00 2018-06-04 19:32:33.000 155 33794.79 217.02 17107.05 88888.00 2018-06-04 19:32:34.000 155 33794.75 217.02 17107.03 88888.00 2018-06-04 19:32:35.000 155 33794.73 217.05 17107.04 37710.89 2018-06-04 19:32:36.000 155 33794.72 217.04 17107.08 88888.00 2018-06-04 19:32:37.000 155 33794.74 217.02 17107.05 88888.00 2018-06-04 19:32:38.000 155 33794.72 217.05 17107.10 88888.00 2018-06-04 19:32:39.000 155 33794.69 217.02 17107.10 88888.00 2018-06-04 19:32:40.000 155 33794.70 217.04 17107.08 37918.09 2018-06-04 19:32:41.000 155 33794.71 217.04 17107.08 88888.00 2018-06-04 19:32:42.000 155 33794.67 217.01 17107.04 88888.00 2018-06-04 19:32:43.000 155 33794.64 217.01 17107.05 88888.00 2018-06-04 19:32:44.000 155 33794.66 217.06 17107.03 88888.00 2018-06-04 19:32:45.000 155 33794.68 217.06 17107.05 37854.59 2018-06-04 19:32:46.000 155 33794.68 217.14 17107.05 88888.00 2018-06-04 19:32:47.000 155 33794.70 217.13 17107.03 88888.00 2018-06-04 19:32:48.000 155 33794.62 217.16 17107.07 88888.00 2018-06-04 19:32:49.000 155 33794.59 217.14 17107.05 88888.00 2018-06-04 19:32:50.000 155 33794.57 217.15 17107.07 37852.60 2018-06-04 19:32:51.000 155 33794.57 217.15 17107.07 88888.00 2018-06-04 19:32:52.000 155 33794.58 217.16 17107.07 88888.00 2018-06-04 19:32:53.000 155 33794.58 217.17 17107.07 88888.00 2018-06-04 19:32:54.000 155 33794.56 217.17 17107.08 88888.00 2018-06-04 19:32:55.000 155 33794.56 217.17 17107.08 37872.65 2018-06-04 19:32:56.000 155 33794.55 217.18 17107.07 88888.00 2018-06-04 19:32:57.000 155 33794.50 217.17 17107.05 88888.00 2018-06-04 19:32:58.000 155 33794.48 217.20 17107.06 88888.00 2018-06-04 19:32:59.000 155 33794.52 217.20 17107.07 88888.00 2018-06-04 19:33:00.000 155 33794.52 217.18 17107.06 37872.78 2018-06-04 19:33:01.000 155 33794.51 217.21 17107.05 88888.00 2018-06-04 19:33:02.000 155 33794.48 217.22 17107.06 88888.00 2018-06-04 19:33:03.000 155 33794.45 217.22 17107.05 88888.00 2018-06-04 19:33:04.000 155 33794.45 217.23 17107.00 88888.00 2018-06-04 19:33:05.000 155 33794.46 217.21 17107.06 37928.56 2018-06-04 19:33:06.000 155 33794.43 217.18 17107.07 88888.00 2018-06-04 19:33:07.000 155 33794.43 217.15 17107.05 88888.00 2018-06-04 19:33:08.000 155 33794.42 217.21 17107.03 88888.00 2018-06-04 19:33:09.000 155 33794.41 217.19 17107.08 88888.00 2018-06-04 19:33:10.000 155 33794.44 217.19 17107.06 37736.17 2018-06-04 19:33:11.000 155 33794.43 217.13 17107.05 88888.00 2018-06-04 19:33:12.000 155 33794.44 217.13 17107.05 88888.00 2018-06-04 19:33:13.000 155 33794.46 217.19 17107.05 88888.00 2018-06-04 19:33:14.000 155 33794.43 217.20 17107.07 88888.00 2018-06-04 19:33:15.000 155 33794.40 217.20 17107.08 37929.02 2018-06-04 19:33:16.000 155 33794.38 217.20 17107.05 88888.00 2018-06-04 19:33:17.000 155 33794.37 217.19 17107.03 88888.00 2018-06-04 19:33:18.000 155 33794.35 217.20 17107.07 88888.00 2018-06-04 19:33:19.000 155 33794.31 217.25 17107.07 88888.00 2018-06-04 19:33:20.000 155 33794.33 217.25 17107.10 37747.35 2018-06-04 19:33:21.000 155 33794.33 217.24 17107.06 88888.00 2018-06-04 19:33:22.000 155 33794.28 217.23 17107.05 88888.00 2018-06-04 19:33:23.000 155 33794.32 217.24 17107.05 88888.00 2018-06-04 19:33:24.000 155 33794.32 217.23 17107.03 88888.00 2018-06-04 19:33:25.000 155 33794.30 217.27 17107.05 37661.84 2018-06-04 19:33:26.000 155 33794.29 217.24 17107.07 88888.00 2018-06-04 19:33:27.000 155 33794.28 217.25 17107.06 88888.00 2018-06-04 19:33:28.000 155 33794.24 217.23 17107.04 88888.00 2018-06-04 19:33:29.000 155 33794.26 217.24 17107.03 88888.00 2018-06-04 19:33:30.000 155 33794.24 217.28 17107.09 37943.09 2018-06-04 19:33:31.000 155 33794.24 217.25 17107.12 88888.00 2018-06-04 19:33:32.000 155 33794.23 217.24 17107.14 88888.00 2018-06-04 19:33:33.000 155 33794.19 217.26 17107.13 88888.00 2018-06-04 19:33:34.000 155 33794.19 217.25 17107.10 88888.00 2018-06-04 19:33:35.000 155 33794.22 217.20 17107.04 37798.13 2018-06-04 19:33:36.000 155 33794.22 217.19 17107.03 88888.00 2018-06-04 19:33:37.000 155 33794.21 217.20 17107.02 88888.00 2018-06-04 19:33:38.000 155 33794.23 217.18 17107.03 88888.00 2018-06-04 19:33:39.000 155 33794.24 217.22 17107.01 88888.00 2018-06-04 19:33:40.000 155 33794.24 217.25 17107.04 37864.24 2018-06-04 19:33:41.000 155 33794.21 217.21 17107.05 88888.00 2018-06-04 19:33:42.000 155 33794.21 217.21 17107.03 88888.00 2018-06-04 19:33:43.000 155 33794.22 217.23 17107.03 88888.00 2018-06-04 19:33:44.000 155 33794.24 217.27 17107.02 88888.00 2018-06-04 19:33:45.000 155 33794.22 217.24 17106.96 37813.33 2018-06-04 19:33:46.000 155 33794.19 217.27 17107.00 88888.00 2018-06-04 19:33:47.000 155 33794.18 217.25 17106.99 88888.00 2018-06-04 19:33:48.000 155 33794.15 217.24 17106.95 88888.00 2018-06-04 19:33:49.000 155 33794.14 217.23 17106.94 88888.00 2018-06-04 19:33:50.000 155 33794.15 217.21 17106.93 37989.17 2018-06-04 19:33:51.000 155 33794.14 217.20 17106.91 88888.00 2018-06-04 19:33:52.000 155 33794.15 217.21 17106.93 88888.00 2018-06-04 19:33:53.000 155 33794.15 217.26 17106.94 88888.00 2018-06-04 19:33:54.000 155 33794.13 217.27 17106.96 88888.00 2018-06-04 19:33:55.000 155 33794.11 217.25 17107.00 37781.40 2018-06-04 19:33:56.000 155 33794.08 217.24 17107.03 88888.00 2018-06-04 19:33:57.000 155 33794.06 217.25 17107.02 88888.00 2018-06-04 19:33:58.000 155 33794.06 217.27 17107.04 88888.00 2018-06-04 19:33:59.000 155 33794.07 217.27 17107.03 88888.00 2018-06-04 19:34:00.000 155 33794.07 217.21 17107.00 37982.18 2018-06-04 19:34:01.000 155 33794.08 217.22 17106.98 88888.00 2018-06-04 19:34:02.000 155 33794.05 217.25 17106.98 88888.00 2018-06-04 19:34:03.000 155 33794.05 217.27 17106.98 88888.00 2018-06-04 19:34:04.000 155 33794.05 217.29 17106.99 88888.00 2018-06-04 19:34:05.000 155 33794.03 217.30 17106.99 37861.25 2018-06-04 19:34:06.000 155 33794.03 217.31 17107.01 88888.00 2018-06-04 19:34:07.000 155 33794.01 217.32 17107.05 88888.00 2018-06-04 19:34:08.000 155 33794.03 217.30 17107.02 88888.00 2018-06-04 19:34:09.000 155 33794.00 217.31 17107.02 88888.00 2018-06-04 19:34:10.000 155 33794.01 217.33 17106.98 37866.38 2018-06-04 19:34:11.000 155 33793.97 217.32 17106.97 88888.00 2018-06-04 19:34:12.000 155 33793.96 217.31 17106.98 88888.00 2018-06-04 19:34:13.000 155 33793.95 217.33 17107.01 88888.00 2018-06-04 19:34:14.000 155 33793.93 217.27 17106.99 88888.00 2018-06-04 19:34:15.000 155 33793.91 217.29 17107.00 37599.97 2018-06-04 19:34:16.000 155 33793.89 217.33 17106.99 88888.00 2018-06-04 19:34:17.000 155 33793.85 217.32 17106.94 88888.00 2018-06-04 19:34:18.000 155 33793.87 217.32 17106.94 88888.00 2018-06-04 19:34:19.000 155 33793.87 217.34 17106.98 88888.00 2018-06-04 19:34:20.000 155 33793.85 217.31 17107.00 37860.65 2018-06-04 19:34:21.000 155 33793.86 217.29 17107.01 88888.00 2018-06-04 19:34:22.000 155 33793.82 217.30 17107.00 88888.00 2018-06-04 19:34:23.000 155 33793.78 217.31 17107.00 88888.00 2018-06-04 19:34:24.000 155 33793.80 217.28 17107.03 88888.00 2018-06-04 19:34:25.000 155 33793.82 217.28 17107.02 37870.80 2018-06-04 19:34:26.000 155 33793.80 217.26 17107.04 88888.00 2018-06-04 19:34:27.000 155 33793.79 217.30 17107.06 88888.00 2018-06-04 19:34:28.000 155 33793.77 217.29 17107.08 88888.00 2018-06-04 19:34:29.000 155 33793.77 217.22 17107.06 88888.00 2018-06-04 19:34:30.000 155 33793.77 217.24 17107.08 37976.07 2018-06-04 19:34:31.000 155 33793.75 217.23 17107.09 88888.00 2018-06-04 19:34:32.000 155 33793.74 217.24 17107.08 88888.00 2018-06-04 19:34:33.000 155 33793.71 217.24 17107.10 88888.00 2018-06-04 19:34:34.000 155 33793.71 217.22 17107.07 88888.00 2018-06-04 19:34:35.000 155 33793.73 217.21 17107.10 38066.06 2018-06-04 19:34:36.000 155 33793.69 217.24 17107.07 88888.00 2018-06-04 19:34:37.000 155 33793.67 217.20 17107.07 88888.00 2018-06-04 19:34:38.000 155 33793.66 217.22 17107.09 88888.00 2018-06-04 19:34:39.000 155 33793.64 217.21 17107.12 88888.00 2018-06-04 19:34:40.000 155 33793.67 217.22 17107.13 37732.49 2018-06-04 19:34:41.000 155 33793.67 217.24 17107.14 88888.00 2018-06-04 19:34:42.000 155 33793.66 217.24 17107.12 88888.00 2018-06-04 19:34:43.000 155 33793.64 217.25 17107.10 88888.00 2018-06-04 19:34:44.000 155 33793.58 217.25 17107.11 88888.00 2018-06-04 19:34:45.000 155 33793.56 217.22 17107.15 37662.16 2018-06-04 19:34:46.000 155 33793.58 217.23 17107.14 88888.00 2018-06-04 19:34:47.000 155 33793.58 217.25 17107.13 88888.00 2018-06-04 19:34:48.000 155 33793.58 217.31 17107.12 88888.00 2018-06-04 19:34:49.000 155 33793.64 217.30 17107.15 88888.00 2018-06-04 19:34:50.000 155 33793.65 217.28 17107.11 37680.24 2018-06-04 19:34:51.000 155 33793.60 217.26 17107.10 88888.00 2018-06-04 19:34:52.000 155 33793.60 217.27 17107.10 88888.00 2018-06-04 19:34:53.000 155 33793.62 217.30 17107.13 88888.00 2018-06-04 19:34:54.000 155 33793.63 217.27 17107.13 88888.00 2018-06-04 19:34:55.000 155 33793.62 217.26 17107.10 37868.12 2018-06-04 19:34:56.000 155 33793.60 217.30 17107.10 88888.00 2018-06-04 19:34:57.000 155 33793.57 217.29 17107.07 88888.00 2018-06-04 19:34:58.000 155 33793.57 217.31 17107.11 88888.00 2018-06-04 19:34:59.000 155 33793.57 217.29 17107.11 88888.00 2018-06-04 19:35:00.000 155 33793.57 217.28 17107.14 38923.32 2018-06-04 19:35:01.000 155 33793.58 217.30 17107.12 88888.00 2018-06-04 19:35:02.000 155 33793.54 217.26 17107.08 88888.00 2018-06-04 19:35:03.000 155 33793.54 217.27 17107.07 88888.00 2018-06-04 19:35:04.000 155 33793.50 217.29 17107.07 88888.00 2018-06-04 19:35:05.000 155 33793.47 217.25 17107.04 37922.94 2018-06-04 19:35:06.000 155 33793.49 217.22 17107.04 88888.00 2018-06-04 19:35:07.000 155 33793.52 217.23 17107.05 88888.00 2018-06-04 19:35:08.000 155 33793.51 217.24 17107.04 88888.00 2018-06-04 19:35:09.000 155 33793.47 217.25 17107.04 88888.00 2018-06-04 19:35:10.000 155 33793.45 217.28 17107.07 37860.96 2018-06-04 19:35:11.000 155 33793.49 217.26 17107.08 88888.00 2018-06-04 19:35:12.000 155 33793.50 217.24 17107.08 88888.00 2018-06-04 19:35:13.000 155 33793.51 217.27 17107.10 88888.00 2018-06-04 19:35:14.000 155 33793.52 217.25 17107.12 88888.00 2018-06-04 19:35:15.000 155 33793.47 217.25 17107.14 37898.45 2018-06-04 19:35:16.000 155 33793.46 217.23 17107.12 88888.00 2018-06-04 19:35:17.000 155 33793.52 217.23 17107.13 88888.00 2018-06-04 19:35:18.000 155 33793.54 217.22 17107.13 88888.00 2018-06-04 19:35:19.000 155 33793.53 217.24 17107.12 88888.00 2018-06-04 19:35:20.000 155 33793.50 217.25 17107.16 37911.08 2018-06-04 19:35:21.000 155 33793.52 217.20 17107.15 88888.00 2018-06-04 19:35:22.000 155 33793.54 217.19 17107.13 88888.00 2018-06-04 19:35:23.000 155 33793.54 217.22 17107.12 88888.00 2018-06-04 19:35:24.000 155 33793.53 217.26 17107.10 88888.00 2018-06-04 19:35:25.000 155 33793.53 217.21 17107.11 37907.49 2018-06-04 19:35:26.000 155 33793.57 217.20 17107.17 88888.00 2018-06-04 19:35:27.000 155 33793.50 217.19 17107.17 88888.00 2018-06-04 19:35:28.000 155 33793.51 217.16 17107.13 88888.00 2018-06-04 19:35:29.000 155 33793.48 217.18 17107.12 88888.00 2018-06-04 19:35:30.000 155 33793.46 217.16 17107.12 39731.75 2018-06-04 19:35:31.000 155 33793.45 217.17 17107.11 88888.00 2018-06-04 19:35:32.000 155 33793.45 217.17 17107.12 88888.00 2018-06-04 19:35:33.000 155 33793.44 217.22 17107.16 88888.00 2018-06-04 19:35:34.000 155 33793.44 217.21 17107.17 88888.00 2018-06-04 19:35:35.000 155 33793.46 217.16 17107.15 37902.67 2018-06-04 19:35:36.000 155 33793.45 217.15 17107.13 88888.00 2018-06-04 19:35:37.000 155 33793.41 217.13 17107.13 88888.00 2018-06-04 19:35:38.000 155 33793.43 217.12 17107.15 88888.00 2018-06-04 19:35:39.000 155 33793.46 217.14 17107.15 88888.00 2018-06-04 19:35:40.000 155 33793.43 217.14 17107.16 37920.32 2018-06-04 19:35:41.000 155 33793.45 217.11 17107.17 88888.00 2018-06-04 19:35:42.000 155 33793.47 217.16 17107.15 88888.00 2018-06-04 19:35:43.000 155 33793.45 217.15 17107.12 88888.00 2018-06-04 19:35:44.000 155 33793.42 217.16 17107.15 88888.00 2018-06-04 19:35:45.000 155 33793.42 217.15 17107.13 37772.36 2018-06-04 19:35:46.000 155 33793.42 217.15 17107.16 88888.00 2018-06-04 19:35:47.000 155 33793.40 217.17 17107.17 88888.00 2018-06-04 19:35:48.000 155 33793.39 217.16 17107.13 88888.00 2018-06-04 19:35:49.000 155 33793.41 217.17 17107.14 88888.00 2018-06-04 19:35:50.000 155 33793.44 217.13 17107.17 37910.22 2018-06-04 19:35:51.000 155 33793.40 217.11 17107.18 88888.00 2018-06-04 19:35:52.000 155 33793.36 217.12 17107.18 88888.00 2018-06-04 19:35:53.000 155 33793.36 217.12 17107.15 88888.00 2018-06-04 19:35:54.000 155 33793.36 217.13 17107.14 88888.00 2018-06-04 19:35:55.000 155 33793.38 217.11 17107.16 37801.96 2018-06-04 19:35:56.000 155 33793.40 217.13 17107.15 88888.00 2018-06-04 19:35:57.000 155 33793.39 217.17 17107.15 88888.00 2018-06-04 19:35:58.000 155 33793.38 217.16 17107.16 88888.00 2018-06-04 19:35:59.000 155 33793.40 217.16 17107.13 88888.00 2018-06-04 19:36:00.000 155 33793.36 217.16 17107.10 37724.87 2018-06-04 19:36:01.000 155 33793.35 217.17 17107.15 88888.00 2018-06-04 19:36:02.000 155 33793.34 217.11 17107.12 88888.00 2018-06-04 19:36:03.000 155 33793.30 217.12 17107.13 88888.00 2018-06-04 19:36:04.000 155 33793.29 217.14 17107.13 88888.00 2018-06-04 19:36:05.000 155 33793.27 217.14 17107.13 37823.10 2018-06-04 19:36:06.000 155 33793.27 217.12 17107.17 88888.00 2018-06-04 19:36:07.000 155 33793.32 217.11 17107.18 88888.00 2018-06-04 19:36:08.000 155 33793.32 217.11 17107.12 88888.00 2018-06-04 19:36:09.000 155 33793.28 217.12 17107.11 88888.00 2018-06-04 19:36:10.000 155 33793.26 217.13 17107.15 37582.82 2018-06-04 19:36:11.000 155 33793.27 217.15 17107.18 88888.00 2018-06-04 19:36:12.000 155 33793.25 217.12 17107.14 88888.00 2018-06-04 19:36:13.000 155 33793.23 217.11 17107.16 88888.00 2018-06-04 19:36:14.000 155 33793.23 217.11 17107.18 88888.00 2018-06-04 19:36:15.000 155 33793.24 217.12 17107.22 37951.65 2018-06-04 19:36:16.000 155 33793.26 217.18 17107.21 88888.00 2018-06-04 19:36:17.000 155 33793.19 217.18 17107.15 88888.00 2018-06-04 19:36:18.000 155 33793.19 217.16 17107.13 88888.00 2018-06-04 19:36:19.000 155 33793.19 217.16 17107.15 88888.00 2018-06-04 19:36:20.000 155 33793.21 217.14 17107.17 37862.08 2018-06-04 19:36:21.000 155 33793.21 217.10 17107.17 88888.00 2018-06-04 19:36:22.000 155 33793.21 217.10 17107.13 88888.00 2018-06-04 19:36:23.000 155 33793.22 217.12 17107.14 88888.00 2018-06-04 19:36:24.000 155 33793.22 217.12 17107.16 88888.00 2018-06-04 19:36:25.000 155 33793.21 217.12 17107.15 37745.66 2018-06-04 19:36:26.000 155 33793.21 217.10 17107.15 88888.00 2018-06-04 19:36:27.000 155 33793.21 217.06 17107.17 88888.00 2018-06-04 19:36:28.000 155 33793.18 217.05 17107.18 88888.00 2018-06-04 19:36:29.000 155 33793.18 217.05 17107.21 88888.00 2018-06-04 19:36:30.000 155 33793.22 217.03 17107.21 37970.70 2018-06-04 19:36:31.000 155 33793.18 217.01 17107.18 88888.00 2018-06-04 19:36:32.000 155 33793.17 216.99 17107.19 88888.00 2018-06-04 19:36:33.000 155 33793.14 216.98 17107.16 88888.00 2018-06-04 19:36:34.000 155 33793.16 216.98 17107.18 88888.00 2018-06-04 19:36:35.000 155 33793.13 216.98 17107.21 37647.13 2018-06-04 19:36:36.000 155 33793.12 216.99 17107.24 88888.00 2018-06-04 19:36:37.000 155 33793.13 217.03 17107.20 88888.00 2018-06-04 19:36:38.000 155 33793.13 217.00 17107.16 88888.00 2018-06-04 19:36:39.000 155 33793.12 216.99 17107.19 88888.00 2018-06-04 19:36:40.000 155 33793.13 216.99 17107.18 37949.22 2018-06-04 19:36:41.000 155 33793.11 217.00 17107.19 88888.00 2018-06-04 19:36:42.000 155 33793.10 217.03 17107.22 88888.00 2018-06-04 19:36:43.000 155 33793.14 216.99 17107.23 88888.00 2018-06-04 19:36:44.000 155 33793.12 216.99 17107.20 88888.00 2018-06-04 19:36:45.000 155 33793.15 217.02 17107.23 37853.08 2018-06-04 19:36:46.000 155 33793.14 216.99 17107.25 88888.00 2018-06-04 19:36:47.000 155 33793.12 216.99 17107.27 88888.00 2018-06-04 19:36:48.000 155 33793.08 217.00 17107.23 88888.00 2018-06-04 19:36:49.000 155 33793.08 217.01 17107.18 88888.00 2018-06-04 19:36:50.000 155 33793.05 217.05 17107.21 37949.89 2018-06-04 19:36:51.000 155 33793.02 217.00 17107.19 88888.00 2018-06-04 19:36:52.000 155 33793.02 216.97 17107.20 88888.00 2018-06-04 19:36:53.000 155 33793.06 216.95 17107.21 88888.00 2018-06-04 19:36:54.000 155 33793.06 216.90 17107.18 88888.00 2018-06-04 19:36:55.000 155 33793.04 216.89 17107.14 37865.08 2018-06-04 19:36:56.000 155 33793.06 216.90 17107.14 88888.00 2018-06-04 19:36:57.000 155 33793.06 216.90 17107.14 88888.00 2018-06-04 19:36:58.000 155 33793.04 216.91 17107.16 88888.00 2018-06-04 19:36:59.000 155 33793.02 216.93 17107.19 88888.00 2018-06-04 19:37:00.000 155 33793.01 216.87 17107.18 37828.95 2018-06-04 19:37:01.000 155 33793.01 216.81 17107.14 88888.00 2018-06-04 19:37:02.000 155 33792.98 216.85 17107.19 88888.00 2018-06-04 19:37:03.000 155 33792.98 216.84 17107.22 88888.00 2018-06-04 19:37:04.000 155 33793.01 216.82 17107.25 88888.00 2018-06-04 19:37:05.000 155 33793.00 216.82 17107.24 37807.17 2018-06-04 19:37:06.000 155 33792.98 216.85 17107.25 88888.00 2018-06-04 19:37:07.000 155 33792.98 216.87 17107.25 88888.00 2018-06-04 19:37:08.000 155 33792.99 216.93 17107.22 88888.00 2018-06-04 19:37:09.000 155 33793.01 216.90 17107.22 88888.00 2018-06-04 19:37:10.000 155 33793.03 216.90 17107.21 37926.44 2018-06-04 19:37:11.000 155 33793.00 216.95 17107.19 88888.00 2018-06-04 19:37:12.000 155 33792.98 216.93 17107.14 88888.00 2018-06-04 19:37:13.000 155 33792.92 216.90 17107.18 88888.00 2018-06-04 19:37:14.000 155 33792.90 216.90 17107.24 88888.00 2018-06-04 19:37:15.000 155 33792.92 216.91 17107.26 37856.40 2018-06-04 19:37:16.000 155 33792.91 216.89 17107.21 88888.00 2018-06-04 19:37:17.000 155 33792.90 216.82 17107.22 88888.00 2018-06-04 19:37:18.000 155 33792.92 216.87 17107.22 88888.00 2018-06-04 19:37:19.000 155 33792.90 216.87 17107.19 88888.00 2018-06-04 19:37:20.000 155 33792.96 216.88 17107.22 37664.24 2018-06-04 19:37:21.000 155 33792.92 216.87 17107.23 88888.00 2018-06-04 19:37:22.000 155 33792.89 216.88 17107.22 88888.00 2018-06-04 19:37:23.000 155 33792.91 216.86 17107.24 88888.00 2018-06-04 19:37:24.000 155 33792.89 216.84 17107.24 88888.00 2018-06-04 19:37:25.000 155 33792.93 216.82 17107.24 37877.20 2018-06-04 19:37:26.000 155 33792.91 216.80 17107.21 88888.00 2018-06-04 19:37:27.000 155 33792.90 216.80 17107.20 88888.00 2018-06-04 19:37:28.000 155 33792.92 216.76 17107.17 88888.00 2018-06-04 19:37:29.000 155 33792.93 216.74 17107.20 88888.00 2018-06-04 19:37:30.000 155 33792.89 216.73 17107.20 37793.47 2018-06-04 19:37:31.000 155 33792.89 216.79 17107.16 88888.00 2018-06-04 19:37:32.000 155 33792.84 216.81 17107.18 88888.00 2018-06-04 19:37:33.000 155 33792.84 216.81 17107.20 88888.00 2018-06-04 19:37:34.000 155 33792.86 216.81 17107.19 88888.00 2018-06-04 19:37:35.000 155 33792.86 216.77 17107.20 37937.20 2018-06-04 19:37:36.000 155 33792.88 216.79 17107.22 88888.00 2018-06-04 19:37:37.000 155 33792.86 216.82 17107.22 88888.00 2018-06-04 19:37:38.000 155 33792.86 216.82 17107.22 88888.00 2018-06-04 19:37:39.000 155 33792.87 216.87 17107.24 88888.00 2018-06-04 19:37:40.000 155 33792.90 216.82 17107.22 37881.76 2018-06-04 19:37:41.000 155 33792.85 216.79 17107.23 88888.00 2018-06-04 19:37:42.000 155 33792.81 216.81 17107.24 88888.00 2018-06-04 19:37:43.000 155 33792.78 216.81 17107.21 88888.00 2018-06-04 19:37:44.000 155 33792.80 216.79 17107.21 88888.00 2018-06-04 19:37:45.000 155 33792.78 216.78 17107.20 37709.09 2018-06-04 19:37:46.000 155 33792.76 216.80 17107.20 88888.00 2018-06-04 19:37:47.000 155 33792.71 216.82 17107.27 88888.00 2018-06-04 19:37:48.000 155 33792.70 216.83 17107.25 88888.00 2018-06-04 19:37:49.000 155 33792.72 216.83 17107.25 88888.00 2018-06-04 19:37:50.000 155 33792.74 216.79 17107.24 37701.58 2018-06-04 19:37:51.000 155 33792.75 216.76 17107.24 88888.00 2018-06-04 19:37:52.000 155 33792.77 216.77 17107.25 88888.00 2018-06-04 19:37:53.000 155 33792.78 216.79 17107.26 88888.00 2018-06-04 19:37:54.000 155 33792.75 216.79 17107.21 88888.00 2018-06-04 19:37:55.000 155 33792.78 216.78 17107.19 37933.79 2018-06-04 19:37:56.000 155 33792.77 216.77 17107.17 88888.00 2018-06-04 19:37:57.000 155 33792.77 216.77 17107.20 88888.00 2018-06-04 19:37:58.000 155 33792.78 216.75 17107.22 88888.00 2018-06-04 19:37:59.000 155 33792.75 216.75 17107.20 88888.00 2018-06-04 19:38:00.000 155 33792.73 216.75 17107.19 37900.90 2018-06-04 19:38:01.000 155 33792.78 216.79 17107.17 88888.00 2018-06-04 19:38:02.000 155 33792.75 216.77 17107.14 88888.00 2018-06-04 19:38:03.000 155 33792.73 216.73 17107.16 88888.00 2018-06-04 19:38:04.000 155 33792.71 216.72 17107.18 88888.00 2018-06-04 19:38:05.000 155 33792.74 216.74 17107.19 37944.23 2018-06-04 19:38:06.000 155 33792.74 216.72 17107.19 88888.00 2018-06-04 19:38:07.000 155 33792.74 216.73 17107.22 88888.00 2018-06-04 19:38:08.000 155 33792.77 216.70 17107.23 88888.00 2018-06-04 19:38:09.000 155 33792.76 216.72 17107.26 88888.00 2018-06-04 19:38:10.000 155 33792.75 216.73 17107.20 37954.72 2018-06-04 19:38:11.000 155 33792.73 216.71 17107.19 88888.00 2018-06-04 19:38:12.000 155 33792.72 216.73 17107.20 88888.00 2018-06-04 19:38:13.000 155 33792.75 216.74 17107.19 88888.00 2018-06-04 19:38:14.000 155 33792.76 216.72 17107.19 88888.00 2018-06-04 19:38:15.000 155 33792.72 216.71 17107.20 37883.72 2018-06-04 19:38:16.000 155 33792.69 216.73 17107.22 88888.00 2018-06-04 19:38:17.000 155 33792.70 216.72 17107.19 88888.00 2018-06-04 19:38:18.000 155 33792.72 216.73 17107.18 88888.00 2018-06-04 19:38:19.000 155 33792.72 216.70 17107.17 88888.00 2018-06-04 19:38:20.000 155 33792.72 216.67 17107.15 30955.39 2018-06-04 19:38:21.000 155 33792.75 216.69 17107.12 88888.00 2018-06-04 19:38:22.000 155 33792.75 216.67 17107.12 88888.00 2018-06-04 19:38:23.000 155 33792.73 216.70 17107.12 88888.00 2018-06-04 19:38:24.000 155 33792.69 216.69 17107.15 88888.00 2018-06-04 19:38:25.000 155 33792.70 216.68 17107.17 38170.94 2018-06-04 19:38:26.000 155 33792.71 216.68 17107.18 88888.00 2018-06-04 19:38:27.000 155 33792.70 216.70 17107.19 88888.00 2018-06-04 19:38:28.000 155 33792.68 216.69 17107.22 88888.00 2018-06-04 19:38:29.000 155 33792.70 216.68 17107.21 88888.00 2018-06-04 19:38:30.000 155 33792.73 216.70 17107.16 37945.82 2018-06-04 19:38:31.000 155 33792.71 216.71 17107.15 88888.00 2018-06-04 19:38:32.000 155 33792.68 216.71 17107.17 88888.00 2018-06-04 19:38:33.000 155 33792.69 216.71 17107.19 88888.00 2018-06-04 19:38:34.000 155 33792.67 216.71 17107.19 88888.00 2018-06-04 19:38:35.000 155 33792.68 216.74 17107.23 37854.44 2018-06-04 19:38:36.000 155 33792.63 216.74 17107.25 88888.00 2018-06-04 19:38:37.000 155 33792.60 216.73 17107.20 88888.00 2018-06-04 19:38:38.000 155 33792.60 216.73 17107.16 88888.00 2018-06-04 19:38:39.000 155 33792.57 216.72 17107.17 88888.00 2018-06-04 19:38:40.000 155 33792.58 216.68 17107.21 37859.62 2018-06-04 19:38:41.000 155 33792.63 216.71 17107.23 88888.00 2018-06-04 19:38:42.000 155 33792.64 216.71 17107.23 88888.00 2018-06-04 19:38:43.000 155 33792.63 216.71 17107.21 88888.00 2018-06-04 19:38:44.000 155 33792.59 216.72 17107.23 88888.00 2018-06-04 19:38:45.000 155 33792.60 216.72 17107.22 37919.60 2018-06-04 19:38:46.000 155 33792.58 216.72 17107.25 88888.00 2018-06-04 19:38:47.000 155 33792.56 216.66 17107.22 88888.00 2018-06-04 19:38:48.000 155 33792.60 216.60 17107.21 88888.00 2018-06-04 19:38:49.000 155 33792.59 216.61 17107.20 88888.00 2018-06-04 19:38:50.000 155 33792.58 216.62 17107.19 37803.86 2018-06-04 19:38:51.000 155 33792.60 216.68 17107.16 88888.00 2018-06-04 19:38:52.000 155 33792.60 216.68 17107.15 88888.00 2018-06-04 19:38:53.000 155 33792.61 216.67 17107.18 88888.00 2018-06-04 19:38:54.000 155 33792.64 216.65 17107.16 88888.00 2018-06-04 19:38:55.000 155 33792.65 216.64 17107.19 37642.65 2018-06-04 19:38:56.000 155 33792.66 216.64 17107.18 88888.00 2018-06-04 19:38:57.000 155 33792.64 216.62 17107.20 88888.00 2018-06-04 19:38:58.000 155 33792.63 216.63 17107.18 88888.00 2018-06-04 19:38:59.000 155 33792.65 216.59 17107.21 88888.00 2018-06-04 19:39:00.000 155 33792.62 216.62 17107.22 37925.13 2018-06-04 19:39:01.000 155 33792.62 216.62 17107.21 88888.00 2018-06-04 19:39:02.000 155 33792.65 216.63 17107.22 88888.00 2018-06-04 19:39:03.000 155 33792.65 216.65 17107.24 88888.00 2018-06-04 19:39:04.000 155 33792.63 216.64 17107.20 88888.00 2018-06-04 19:39:05.000 155 33792.65 216.61 17107.24 37890.51 2018-06-04 19:39:06.000 155 33792.66 216.62 17107.25 88888.00 2018-06-04 19:39:07.000 155 33792.60 216.59 17107.24 88888.00 2018-06-04 19:39:08.000 155 33792.59 216.61 17107.23 88888.00 2018-06-04 19:39:09.000 155 33792.60 216.63 17107.19 88888.00 2018-06-04 19:39:10.000 155 33792.60 216.59 17107.20 37861.66 2018-06-04 19:39:11.000 155 33792.61 216.59 17107.19 88888.00 2018-06-04 19:39:12.000 155 33792.60 216.64 17107.19 88888.00 2018-06-04 19:39:13.000 155 33792.61 216.63 17107.19 88888.00 2018-06-04 19:39:14.000 155 33792.57 216.58 17107.16 88888.00 2018-06-04 19:39:15.000 155 33792.56 216.57 17107.17 37659.23 2018-06-04 19:39:16.000 155 33792.55 216.57 17107.16 88888.00 2018-06-04 19:39:17.000 155 33792.54 216.55 17107.13 88888.00 2018-06-04 19:39:18.000 155 33792.53 216.56 17107.13 88888.00 2018-06-04 19:39:19.000 155 33792.51 216.56 17107.13 88888.00 2018-06-04 19:39:20.000 155 33792.49 216.60 17107.18 37861.25 2018-06-04 19:39:21.000 155 33792.53 216.57 17107.22 88888.00 2018-06-04 19:39:22.000 155 33792.49 216.56 17107.20 88888.00 2018-06-04 19:39:23.000 155 33792.46 216.58 17107.18 88888.00 2018-06-04 19:39:24.000 155 33792.52 216.59 17107.20 88888.00 2018-06-04 19:39:25.000 155 33792.55 216.60 17107.21 37867.55 2018-06-04 19:39:26.000 155 33792.50 216.53 17107.21 88888.00 2018-06-04 19:39:27.000 155 33792.45 216.54 17107.19 88888.00 2018-06-04 19:39:28.000 155 33792.47 216.54 17107.16 88888.00 2018-06-04 19:39:29.000 155 33792.47 216.54 17107.18 88888.00 2018-06-04 19:39:30.000 155 33792.47 216.57 17107.17 37848.13 2018-06-04 19:39:31.000 155 33792.46 216.58 17107.17 88888.00 2018-06-04 19:39:32.000 155 33792.45 216.56 17107.17 88888.00 2018-06-04 19:39:33.000 155 33792.49 216.59 17107.21 88888.00 2018-06-04 19:39:34.000 155 33792.48 216.61 17107.23 88888.00 2018-06-04 19:39:35.000 155 33792.49 216.59 17107.20 37601.15 2018-06-04 19:39:36.000 155 33792.46 216.58 17107.15 88888.00 2018-06-04 19:39:37.000 155 33792.47 216.61 17107.19 88888.00 2018-06-04 19:39:38.000 155 33792.48 216.65 17107.24 88888.00 2018-06-04 19:39:39.000 155 33792.45 216.61 17107.19 88888.00 2018-06-04 19:39:40.000 155 33792.44 216.61 17107.20 37865.99 2018-06-04 19:39:41.000 155 33792.47 216.62 17107.19 88888.00 2018-06-04 19:39:42.000 155 33792.48 216.60 17107.17 88888.00 2018-06-04 19:39:43.000 155 33792.49 216.60 17107.19 88888.00 2018-06-04 19:39:44.000 155 33792.46 216.60 17107.19 88888.00 2018-06-04 19:39:45.000 155 33792.47 216.58 17107.21 37641.55 2018-06-04 19:39:46.000 155 33792.47 216.58 17107.24 88888.00 2018-06-04 19:39:47.000 155 33792.49 216.59 17107.26 88888.00 2018-06-04 19:39:48.000 155 33792.50 216.57 17107.24 88888.00 2018-06-04 19:39:49.000 155 33792.49 216.57 17107.19 88888.00 2018-06-04 19:39:50.000 155 33792.45 216.58 17107.18 37903.10 2018-06-04 19:39:51.000 155 33792.45 216.58 17107.21 88888.00 2018-06-04 19:39:52.000 155 33792.44 216.60 17107.19 88888.00 2018-06-04 19:39:53.000 155 33792.48 216.55 17107.17 88888.00 2018-06-04 19:39:54.000 155 33792.47 216.52 17107.18 88888.00 2018-06-04 19:39:55.000 155 33792.50 216.55 17107.18 37918.51 2018-06-04 19:39:56.000 155 33792.51 216.57 17107.17 88888.00 2018-06-04 19:39:57.000 155 33792.49 216.54 17107.20 88888.00 2018-06-04 19:39:58.000 155 33792.50 216.55 17107.23 88888.00 2018-06-04 19:39:59.000 155 33792.49 216.57 17107.25 88888.00 2018-06-04 19:40:00.000 155 33792.44 216.54 17107.22 37854.39 2018-06-04 19:40:01.000 155 33792.44 216.52 17107.28 88888.00 2018-06-04 19:40:02.000 155 33792.41 216.50 17107.27 88888.00 2018-06-04 19:40:03.000 155 33792.39 216.50 17107.28 88888.00 2018-06-04 19:40:04.000 155 33792.37 216.52 17107.29 88888.00 2018-06-04 19:40:05.000 155 33792.39 216.50 17107.31 37716.31 2018-06-04 19:40:06.000 155 33792.38 216.50 17107.29 88888.00 2018-06-04 19:40:07.000 155 33792.41 216.52 17107.27 88888.00 2018-06-04 19:40:08.000 155 33792.37 216.52 17107.30 88888.00 2018-06-04 19:40:09.000 155 33792.32 216.50 17107.32 88888.00 2018-06-04 19:40:10.000 155 33792.31 216.52 17107.33 37933.55 2018-06-04 19:40:11.000 155 33792.30 216.49 17107.35 88888.00 2018-06-04 19:40:12.000 155 33792.28 216.49 17107.30 88888.00 2018-06-04 19:40:13.000 155 33792.25 216.53 17107.29 88888.00 2018-06-04 19:40:14.000 155 33792.25 216.51 17107.33 88888.00 2018-06-04 19:40:15.000 155 33792.31 216.53 17107.27 37872.55 2018-06-04 19:40:16.000 155 33792.32 216.55 17107.27 88888.00 2018-06-04 19:40:17.000 155 33792.30 216.55 17107.24 88888.00 2018-06-04 19:40:18.000 155 33792.26 216.51 17107.25 88888.00 2018-06-04 19:40:19.000 155 33792.30 216.53 17107.26 88888.00 2018-06-04 19:40:20.000 155 33792.29 216.50 17107.26 37893.62 2018-06-04 19:40:21.000 155 33792.29 216.48 17107.23 88888.00 2018-06-04 19:40:22.000 155 33792.30 216.51 17107.22 88888.00 2018-06-04 19:40:23.000 155 33792.28 216.52 17107.24 88888.00 2018-06-04 19:40:24.000 155 33792.28 216.53 17107.24 88888.00 2018-06-04 19:40:25.000 155 33792.28 216.50 17107.23 37928.05 2018-06-04 19:40:26.000 155 33792.27 216.48 17107.21 88888.00 2018-06-04 19:40:27.000 155 33792.27 216.48 17107.26 88888.00 2018-06-04 19:40:28.000 155 33792.26 216.44 17107.24 88888.00 2018-06-04 19:40:29.000 155 33792.28 216.48 17107.23 88888.00 2018-06-04 19:40:30.000 155 33792.24 216.44 17107.26 37887.77 2018-06-04 19:40:31.000 155 33792.23 216.39 17107.22 88888.00 2018-06-04 19:40:32.000 155 33792.25 216.40 17107.22 88888.00 2018-06-04 19:40:33.000 155 33792.27 216.39 17107.25 88888.00 2018-06-04 19:40:34.000 155 33792.23 216.36 17107.27 88888.00 2018-06-04 19:40:35.000 155 33792.19 216.35 17107.23 37859.55 2018-06-04 19:40:36.000 155 33792.23 216.34 17107.19 88888.00 2018-06-04 19:40:37.000 155 33792.24 216.34 17107.19 88888.00 2018-06-04 19:40:38.000 155 33792.22 216.31 17107.22 88888.00 2018-06-04 19:40:39.000 155 33792.25 216.32 17107.22 88888.00 2018-06-04 19:40:40.000 155 33792.27 216.31 17107.22 37904.96 2018-06-04 19:40:41.000 155 33792.31 216.34 17107.21 88888.00 2018-06-04 19:40:42.000 155 33792.31 216.33 17107.19 88888.00 2018-06-04 19:40:43.000 155 33792.31 216.37 17107.19 88888.00 2018-06-04 19:40:44.000 155 33792.28 216.37 17107.21 88888.00 2018-06-04 19:40:45.000 155 33792.27 216.34 17107.20 37458.18 2018-06-04 19:40:46.000 155 33792.27 216.29 17107.18 88888.00 2018-06-04 19:40:47.000 155 33792.25 216.28 17107.16 88888.00 2018-06-04 19:40:48.000 155 33792.21 216.28 17107.17 88888.00 2018-06-04 19:40:49.000 155 33792.25 216.28 17107.19 88888.00 2018-06-04 19:40:50.000 155 33792.25 216.30 17107.16 37912.91 2018-06-04 19:40:51.000 155 33792.21 216.33 17107.18 88888.00 2018-06-04 19:40:52.000 155 33792.19 216.31 17107.19 88888.00 2018-06-04 19:40:53.000 155 33792.17 216.35 17107.17 88888.00 2018-06-04 19:40:54.000 155 33792.19 216.37 17107.17 88888.00 2018-06-04 19:40:55.000 155 33792.21 216.40 17107.17 37858.60 2018-06-04 19:40:56.000 155 33792.21 216.37 17107.13 88888.00 2018-06-04 19:40:57.000 155 33792.20 216.39 17107.13 88888.00 2018-06-04 19:40:58.000 155 33792.22 216.33 17107.18 88888.00 2018-06-04 19:40:59.000 155 33792.21 216.33 17107.22 88888.00 2018-06-04 19:41:00.000 155 33792.22 216.32 17107.20 37864.02 2018-06-04 19:41:01.000 155 33792.23 216.34 17107.19 88888.00 2018-06-04 19:41:02.000 155 33792.20 216.37 17107.21 88888.00 2018-06-04 19:41:03.000 155 33792.17 216.38 17107.25 88888.00 2018-06-04 19:41:04.000 155 33792.18 216.35 17107.26 88888.00 2018-06-04 19:41:05.000 155 33792.13 216.33 17107.23 37868.00 2018-06-04 19:41:06.000 155 33792.11 216.36 17107.23 88888.00 2018-06-04 19:41:07.000 155 33792.14 216.37 17107.26 88888.00 2018-06-04 19:41:08.000 155 33792.17 216.38 17107.27 88888.00 2018-06-04 19:41:09.000 155 33792.17 216.39 17107.21 88888.00 2018-06-04 19:41:10.000 155 33792.16 216.37 17107.21 37954.09 2018-06-04 19:41:11.000 155 33792.17 216.36 17107.21 88888.00 2018-06-04 19:41:12.000 155 33792.15 216.40 17107.23 88888.00 2018-06-04 19:41:13.000 155 33792.14 216.43 17107.23 88888.00 2018-06-04 19:41:14.000 155 33792.12 216.42 17107.24 88888.00 2018-06-04 19:41:15.000 155 33792.14 216.38 17107.23 37908.75 2018-06-04 19:41:16.000 155 33792.10 216.33 17107.21 88888.00 2018-06-04 19:41:17.000 155 33792.11 216.33 17107.23 88888.00 2018-06-04 19:41:18.000 155 33792.14 216.35 17107.23 88888.00 2018-06-04 19:41:19.000 155 33792.09 216.35 17107.25 88888.00 2018-06-04 19:41:20.000 155 33792.11 216.35 17107.23 37930.67 2018-06-04 19:41:21.000 155 33792.15 216.37 17107.25 88888.00 2018-06-04 19:41:22.000 155 33792.13 216.33 17107.22 88888.00 2018-06-04 19:41:23.000 155 33792.12 216.26 17107.21 88888.00 2018-06-04 19:41:24.000 155 33792.14 216.24 17107.24 88888.00 2018-06-04 19:41:25.000 155 33792.18 216.22 17107.24 37868.71 2018-06-04 19:41:26.000 155 33792.18 216.22 17107.22 88888.00 2018-06-04 19:41:27.000 155 33792.20 216.23 17107.21 88888.00 2018-06-04 19:41:28.000 155 33792.17 216.26 17107.19 88888.00 2018-06-04 19:41:29.000 155 33792.17 216.25 17107.25 88888.00 2018-06-04 19:41:30.000 155 33792.16 216.23 17107.26 37924.73 2018-06-04 19:41:31.000 155 33792.13 216.23 17107.24 88888.00 2018-06-04 19:41:32.000 155 33792.14 216.21 17107.27 88888.00 2018-06-04 19:41:33.000 155 33792.15 216.22 17107.24 88888.00 2018-06-04 19:41:34.000 155 33792.17 216.21 17107.21 88888.00 2018-06-04 19:41:35.000 155 33792.18 216.20 17107.23 37796.18 2018-06-04 19:41:36.000 155 33792.14 216.23 17107.20 88888.00 2018-06-04 19:41:37.000 155 33792.13 216.24 17107.20 88888.00 2018-06-04 19:41:38.000 155 33792.09 216.24 17107.19 88888.00 2018-06-04 19:41:39.000 155 33792.06 216.26 17107.22 88888.00 2018-06-04 19:41:40.000 155 33792.10 216.28 17107.18 37968.18 2018-06-04 19:41:41.000 155 33792.13 216.26 17107.18 88888.00 2018-06-04 19:41:42.000 155 33792.09 216.25 17107.15 88888.00 2018-06-04 19:41:43.000 155 33792.10 216.22 17107.18 88888.00 2018-06-04 19:41:44.000 155 33792.10 216.23 17107.20 88888.00 2018-06-04 19:41:45.000 155 33792.09 216.22 17107.21 37843.47 2018-06-04 19:41:46.000 155 33792.06 216.23 17107.18 88888.00 2018-06-04 19:41:47.000 155 33792.09 216.22 17107.20 88888.00 2018-06-04 19:41:48.000 155 33792.10 216.22 17107.16 88888.00 2018-06-04 19:41:49.000 155 33792.11 216.25 17107.16 88888.00 2018-06-04 19:41:50.000 155 33792.04 216.23 17107.19 37598.85 2018-06-04 19:41:51.000 155 33792.04 216.19 17107.21 88888.00 2018-06-04 19:41:52.000 155 33792.03 216.18 17107.24 88888.00 2018-06-04 19:41:53.000 155 33792.00 216.22 17107.24 88888.00 2018-06-04 19:41:54.000 155 33792.00 216.21 17107.22 88888.00 2018-06-04 19:41:55.000 155 33792.01 216.21 17107.23 37771.44 2018-06-04 19:41:56.000 155 33792.02 216.22 17107.19 88888.00 2018-06-04 19:41:57.000 155 33792.02 216.23 17107.19 88888.00 2018-06-04 19:41:58.000 155 33792.02 216.27 17107.23 88888.00 2018-06-04 19:41:59.000 155 33792.02 216.23 17107.24 88888.00 2018-06-04 19:42:00.000 155 33791.97 216.18 17107.25 37871.30 2018-06-04 19:42:01.000 155 33791.99 216.20 17107.27 88888.00 2018-06-04 19:42:02.000 155 33791.98 216.19 17107.26 88888.00 2018-06-04 19:42:03.000 155 33792.01 216.18 17107.28 88888.00 2018-06-04 19:42:04.000 155 33792.02 216.16 17107.29 88888.00 2018-06-04 19:42:05.000 155 33792.04 216.16 17107.28 37741.74 2018-06-04 19:42:06.000 155 33792.03 216.17 17107.24 88888.00 2018-06-04 19:42:07.000 155 33791.99 216.17 17107.28 88888.00 2018-06-04 19:42:08.000 155 33791.98 216.17 17107.26 88888.00 2018-06-04 19:42:09.000 155 33791.98 216.19 17107.24 88888.00 2018-06-04 19:42:10.000 155 33791.99 216.25 17107.25 37871.74 2018-06-04 19:42:11.000 155 33792.00 216.24 17107.22 88888.00 2018-06-04 19:42:12.000 155 33792.02 216.24 17107.21 88888.00 2018-06-04 19:42:13.000 155 33792.05 216.24 17107.24 88888.00 2018-06-04 19:42:14.000 155 33792.06 216.22 17107.22 88888.00 2018-06-04 19:42:15.000 155 33792.09 216.19 17107.21 37778.94 2018-06-04 19:42:16.000 155 33792.13 216.15 17107.22 88888.00 2018-06-04 19:42:17.000 155 33792.12 216.18 17107.22 88888.00 2018-06-04 19:42:18.000 155 33792.11 216.19 17107.19 88888.00 2018-06-04 19:42:19.000 155 33792.10 216.22 17107.12 88888.00 2018-06-04 19:42:20.000 155 33792.09 216.22 17107.15 37843.48 2018-06-04 19:42:21.000 155 33792.14 216.21 17107.20 88888.00 2018-06-04 19:42:22.000 155 33792.14 216.16 17107.20 88888.00 2018-06-04 19:42:23.000 155 33792.11 216.14 17107.21 88888.00 2018-06-04 19:42:24.000 155 33792.11 216.13 17107.17 88888.00 2018-06-04 19:42:25.000 155 33792.10 216.09 17107.17 39965.46 2018-06-04 19:42:26.000 155 33792.13 216.14 17107.20 88888.00 2018-06-04 19:42:27.000 155 33792.15 216.13 17107.20 88888.00 2018-06-04 19:42:28.000 155 33792.15 216.10 17107.21 88888.00 2018-06-04 19:42:29.000 155 33792.15 216.10 17107.21 88888.00 2018-06-04 19:42:30.000 155 33792.14 216.12 17107.21 38015.67 2018-06-04 19:42:31.000 155 33792.15 216.11 17107.20 88888.00 2018-06-04 19:42:32.000 155 33792.14 216.09 17107.21 88888.00 2018-06-04 19:42:33.000 155 33792.13 216.07 17107.18 88888.00 2018-06-04 19:42:34.000 155 33792.10 216.08 17107.17 88888.00 2018-06-04 19:42:35.000 155 33792.14 216.09 17107.17 37696.26 2018-06-04 19:42:36.000 155 33792.17 216.11 17107.19 88888.00 2018-06-04 19:42:37.000 155 33792.13 216.07 17107.22 88888.00 2018-06-04 19:42:38.000 155 33792.14 216.07 17107.21 88888.00 2018-06-04 19:42:39.000 155 33792.14 216.05 17107.19 88888.00 2018-06-04 19:42:40.000 155 33792.11 216.11 17107.20 37868.26 2018-06-04 19:42:41.000 155 33792.14 216.13 17107.20 88888.00 2018-06-04 19:42:42.000 155 33792.15 216.16 17107.19 88888.00 2018-06-04 19:42:43.000 155 33792.13 216.14 17107.20 88888.00 2018-06-04 19:42:44.000 155 33792.13 216.12 17107.20 88888.00 2018-06-04 19:42:45.000 155 33792.11 216.11 17107.22 37898.88 2018-06-04 19:42:46.000 155 33792.09 216.11 17107.23 88888.00 2018-06-04 19:42:47.000 155 33792.09 216.08 17107.23 88888.00 2018-06-04 19:42:48.000 155 33792.13 216.09 17107.26 88888.00 2018-06-04 19:42:49.000 155 33792.13 216.09 17107.27 88888.00 2018-06-04 19:42:50.000 155 33792.13 216.03 17107.23 37909.62 2018-06-04 19:42:51.000 155 33792.14 216.00 17107.21 88888.00 2018-06-04 19:42:52.000 155 33792.12 216.03 17107.24 88888.00 2018-06-04 19:42:53.000 155 33792.10 216.02 17107.23 88888.00 2018-06-04 19:42:54.000 155 33792.10 216.00 17107.21 88888.00 2018-06-04 19:42:55.000 155 33792.14 216.01 17107.23 37629.87 2018-06-04 19:42:56.000 155 33792.17 216.01 17107.29 88888.00 2018-06-04 19:42:57.000 155 33792.12 216.05 17107.31 88888.00 2018-06-04 19:42:58.000 155 33792.13 216.06 17107.32 88888.00 2018-06-04 19:42:59.000 155 33792.13 216.01 17107.29 88888.00 2018-06-04 19:43:00.000 155 33792.14 216.04 17107.29 37673.04 2018-06-04 19:43:01.000 155 33792.11 216.04 17107.27 88888.00 2018-06-04 19:43:02.000 155 33792.13 215.99 17107.27 88888.00 2018-06-04 19:43:03.000 155 33792.15 216.00 17107.29 88888.00 2018-06-04 19:43:04.000 155 33792.17 216.00 17107.30 88888.00 2018-06-04 19:43:05.000 155 33792.15 215.97 17107.24 37856.02 2018-06-04 19:43:06.000 155 33792.11 215.96 17107.24 88888.00 2018-06-04 19:43:07.000 155 33792.12 215.95 17107.24 88888.00 2018-06-04 19:43:08.000 155 33792.16 215.97 17107.21 88888.00 2018-06-04 19:43:09.000 155 33792.19 215.98 17107.22 88888.00 2018-06-04 19:43:10.000 155 33792.21 215.96 17107.22 37874.95 2018-06-04 19:43:11.000 155 33792.24 215.94 17107.20 88888.00 2018-06-04 19:43:12.000 155 33792.18 215.92 17107.21 88888.00 2018-06-04 19:43:13.000 155 33792.19 215.92 17107.20 88888.00 2018-06-04 19:43:14.000 155 33792.18 215.90 17107.21 88888.00 2018-06-04 19:43:15.000 155 33792.19 215.90 17107.20 37902.12 2018-06-04 19:43:16.000 155 33792.20 215.92 17107.22 88888.00 2018-06-04 19:43:17.000 155 33792.17 215.89 17107.21 88888.00 2018-06-04 19:43:18.000 155 33792.23 215.82 17107.22 88888.00 2018-06-04 19:43:19.000 155 33792.21 215.83 17107.23 88888.00 2018-06-04 19:43:20.000 155 33792.20 215.79 17107.25 37866.65 2018-06-04 19:43:21.000 155 33792.23 215.77 17107.26 88888.00 2018-06-04 19:43:22.000 155 33792.25 215.73 17107.22 88888.00 2018-06-04 19:43:23.000 155 33792.28 215.75 17107.21 88888.00 2018-06-04 19:43:24.000 155 33792.25 215.75 17107.20 88888.00 2018-06-04 19:43:25.000 155 33792.25 215.73 17107.21 37875.72 2018-06-04 19:43:26.000 155 33792.24 215.73 17107.19 88888.00 2018-06-04 19:43:27.000 155 33792.27 215.71 17107.19 88888.00 2018-06-04 19:43:28.000 155 33792.29 215.71 17107.20 88888.00 2018-06-04 19:43:29.000 155 33792.28 215.69 17107.20 88888.00 2018-06-04 19:43:30.000 155 33792.26 215.71 17107.23 37896.72 2018-06-04 19:43:31.000 155 33792.30 215.69 17107.21 88888.00 2018-06-04 19:43:32.000 155 33792.29 215.67 17107.19 88888.00 2018-06-04 19:43:33.000 155 33792.30 215.66 17107.19 88888.00 2018-06-04 19:43:34.000 155 33792.30 215.64 17107.21 88888.00 2018-06-04 19:43:35.000 155 33792.32 215.65 17107.21 37882.22 2018-06-04 19:43:36.000 155 33792.32 215.64 17107.21 88888.00 2018-06-04 19:43:37.000 155 33792.35 215.64 17107.20 88888.00 2018-06-04 19:43:38.000 155 33792.38 215.66 17107.17 88888.00 2018-06-04 19:43:39.000 155 33792.40 215.69 17107.20 88888.00 2018-06-04 19:43:40.000 155 33792.41 215.71 17107.23 37750.41 2018-06-04 19:43:41.000 155 33792.41 215.67 17107.20 88888.00 2018-06-04 19:43:42.000 155 33792.43 215.67 17107.21 88888.00 2018-06-04 19:43:43.000 155 33792.42 215.66 17107.21 88888.00 2018-06-04 19:43:44.000 155 33792.40 215.66 17107.23 88888.00 2018-06-04 19:43:45.000 155 33792.44 215.69 17107.21 37897.52 2018-06-04 19:43:46.000 155 33792.43 215.69 17107.22 88888.00 2018-06-04 19:43:47.000 155 33792.43 215.67 17107.24 88888.00 2018-06-04 19:43:48.000 155 33792.41 215.62 17107.19 88888.00 2018-06-04 19:43:49.000 155 33792.42 215.62 17107.19 88888.00 2018-06-04 19:43:50.000 155 33792.43 215.65 17107.15 35765.16 2018-06-04 19:43:51.000 155 33792.44 215.66 17107.17 88888.00 2018-06-04 19:43:52.000 155 33792.47 215.67 17107.18 88888.00 2018-06-04 19:43:53.000 155 33792.48 215.67 17107.19 88888.00 2018-06-04 19:43:54.000 155 33792.46 215.66 17107.17 88888.00 2018-06-04 19:43:55.000 155 33792.51 215.65 17107.17 37799.92 2018-06-04 19:43:56.000 155 33792.52 215.63 17107.18 88888.00 2018-06-04 19:43:57.000 155 33792.54 215.62 17107.16 88888.00 2018-06-04 19:43:58.000 155 33792.56 215.58 17107.13 88888.00 2018-06-04 19:43:59.000 155 33792.56 215.61 17107.12 88888.00 2018-06-04 19:44:00.000 155 33792.55 215.63 17107.12 37703.48 2018-06-04 19:44:01.000 155 33792.55 215.61 17107.14 88888.00 2018-06-04 19:44:02.000 155 33792.56 215.60 17107.16 88888.00 2018-06-04 19:44:03.000 155 33792.58 215.59 17107.16 88888.00 2018-06-04 19:44:04.000 155 33792.61 215.60 17107.16 88888.00 2018-06-04 19:44:05.000 155 33792.60 215.55 17107.17 37942.59 2018-06-04 19:44:06.000 155 33792.64 215.57 17107.17 88888.00 2018-06-04 19:44:07.000 155 33792.63 215.54 17107.22 88888.00 2018-06-04 19:44:08.000 155 33792.64 215.52 17107.21 88888.00 2018-06-04 19:44:09.000 155 33792.66 215.54 17107.20 88888.00 2018-06-04 19:44:10.000 155 33792.66 215.51 17107.18 37953.80 2018-06-04 19:44:11.000 155 33792.67 215.47 17107.23 88888.00 2018-06-04 19:44:12.000 155 33792.66 215.46 17107.19 88888.00 2018-06-04 19:44:13.000 155 33792.65 215.42 17107.20 88888.00 2018-06-04 19:44:14.000 155 33792.68 215.44 17107.21 88888.00 2018-06-04 19:44:15.000 155 33792.70 215.48 17107.21 37749.23 2018-06-04 19:44:16.000 155 33792.71 215.42 17107.19 88888.00 2018-06-04 19:44:17.000 155 33792.72 215.43 17107.22 88888.00 2018-06-04 19:44:18.000 155 33792.66 215.41 17107.24 88888.00 2018-06-04 19:44:19.000 155 33792.64 215.42 17107.20 88888.00 2018-06-04 19:44:20.000 155 33792.71 215.37 17107.15 38018.55 2018-06-04 19:44:21.000 155 33792.65 215.35 17107.16 88888.00 2018-06-04 19:44:22.000 155 33792.65 215.36 17107.17 88888.00 2018-06-04 19:44:23.000 155 33792.71 215.36 17107.18 88888.00 2018-06-04 19:44:24.000 155 33792.72 215.31 17107.17 88888.00 2018-06-04 19:44:25.000 155 33792.72 215.26 17107.15 37831.97 2018-06-04 19:44:26.000 155 33792.70 215.28 17107.17 88888.00 2018-06-04 19:44:27.000 155 33792.71 215.27 17107.18 88888.00 2018-06-04 19:44:28.000 155 33792.76 215.28 17107.22 88888.00 2018-06-04 19:44:29.000 155 33792.78 215.31 17107.20 88888.00 2018-06-04 19:44:30.000 155 33792.74 215.33 17107.22 37912.70 2018-06-04 19:44:31.000 155 33792.71 215.32 17107.26 88888.00 2018-06-04 19:44:32.000 155 33792.71 215.33 17107.26 88888.00 2018-06-04 19:44:33.000 155 33792.71 215.32 17107.25 88888.00 2018-06-04 19:44:34.000 155 33792.70 215.30 17107.24 88888.00 2018-06-04 19:44:35.000 155 33792.72 215.30 17107.21 37950.88 2018-06-04 19:44:36.000 155 33792.75 215.31 17107.21 88888.00 2018-06-04 19:44:37.000 155 33792.78 215.36 17107.25 88888.00 2018-06-04 19:44:38.000 155 33792.78 215.38 17107.27 88888.00 2018-06-04 19:44:39.000 155 33792.77 215.36 17107.22 88888.00 2018-06-04 19:44:40.000 155 33792.74 215.30 17107.22 37801.33 2018-06-04 19:44:41.000 155 33792.73 215.32 17107.23 88888.00 2018-06-04 19:44:42.000 155 33792.73 215.32 17107.22 88888.00 2018-06-04 19:44:43.000 155 33792.77 215.32 17107.19 88888.00 2018-06-04 19:44:44.000 155 33792.79 215.28 17107.19 88888.00 2018-06-04 19:44:45.000 155 33792.82 215.25 17107.17 37625.18 2018-06-04 19:44:46.000 155 33792.83 215.25 17107.21 88888.00 2018-06-04 19:44:47.000 155 33792.81 215.26 17107.20 88888.00 2018-06-04 19:44:48.000 155 33792.81 215.25 17107.14 88888.00 2018-06-04 19:44:49.000 155 33792.81 215.25 17107.17 88888.00 2018-06-04 19:44:50.000 155 33792.75 215.25 17107.18 37858.99 2018-06-04 19:44:51.000 155 33792.76 215.27 17107.17 88888.00 2018-06-04 19:44:52.000 155 33792.79 215.32 17107.17 88888.00 2018-06-04 19:44:53.000 155 33792.85 215.31 17107.19 88888.00 2018-06-04 19:44:54.000 155 33792.87 215.32 17107.20 88888.00 2018-06-04 19:44:55.000 155 33792.89 215.31 17107.20 37944.96 2018-06-04 19:44:56.000 155 33792.92 215.25 17107.20 88888.00 2018-06-04 19:44:57.000 155 33792.95 215.22 17107.20 88888.00 2018-06-04 19:44:58.000 155 33792.96 215.20 17107.21 88888.00 2018-06-04 19:44:59.000 155 33792.95 215.20 17107.20 88888.00 2018-06-04 19:45:00.000 155 33792.96 215.21 17107.21 37958.12 2018-06-04 19:45:01.000 155 33792.97 215.21 17107.22 88888.00 2018-06-04 19:45:02.000 155 33793.00 215.26 17107.19 88888.00 2018-06-04 19:45:03.000 155 33793.05 215.22 17107.18 88888.00 2018-06-04 19:45:04.000 155 33793.05 215.17 17107.21 88888.00 2018-06-04 19:45:05.000 155 33793.06 215.19 17107.17 37951.92 2018-06-04 19:45:06.000 155 33793.05 215.20 17107.14 88888.00 2018-06-04 19:45:07.000 155 33793.04 215.19 17107.17 88888.00 2018-06-04 19:45:08.000 155 33793.04 215.17 17107.14 88888.00 2018-06-04 19:45:09.000 155 33793.00 215.17 17107.13 88888.00 2018-06-04 19:45:10.000 155 33793.02 215.13 17107.17 37879.85 2018-06-04 19:45:11.000 155 33793.04 215.14 17107.15 88888.00 2018-06-04 19:45:12.000 155 33793.07 215.10 17107.17 88888.00 2018-06-04 19:45:13.000 155 33793.05 215.09 17107.20 88888.00 2018-06-04 19:45:14.000 155 33793.06 215.05 17107.18 88888.00 2018-06-04 19:45:15.000 155 33793.08 215.04 17107.16 37839.29 2018-06-04 19:45:16.000 155 33793.10 215.07 17107.18 88888.00 2018-06-04 19:45:17.000 155 33793.07 215.07 17107.18 88888.00 2018-06-04 19:45:18.000 155 33793.08 215.07 17107.20 88888.00 2018-06-04 19:45:19.000 155 33793.08 215.10 17107.22 88888.00 2018-06-04 19:45:20.000 155 33793.11 215.08 17107.17 37827.53 2018-06-04 19:45:21.000 155 33793.12 215.09 17107.18 88888.00 2018-06-04 19:45:22.000 155 33793.13 215.10 17107.18 88888.00 2018-06-04 19:45:23.000 155 33793.14 215.09 17107.18 88888.00 2018-06-04 19:45:24.000 155 33793.20 215.09 17107.16 88888.00 2018-06-04 19:45:25.000 155 33793.21 215.09 17107.17 37854.84 2018-06-04 19:45:26.000 155 33793.21 215.10 17107.16 88888.00 2018-06-04 19:45:27.000 155 33793.19 215.14 17107.12 88888.00 2018-06-04 19:45:28.000 155 33793.18 215.08 17107.14 88888.00 2018-06-04 19:45:29.000 155 33793.20 215.09 17107.16 88888.00 2018-06-04 19:45:30.000 155 33793.23 215.07 17107.14 37600.56 2018-06-04 19:45:31.000 155 33793.26 215.10 17107.13 88888.00 2018-06-04 19:45:32.000 155 33793.27 215.06 17107.19 88888.00 2018-06-04 19:45:33.000 155 33793.23 215.04 17107.13 88888.00 2018-06-04 19:45:34.000 155 33793.19 215.07 17107.14 88888.00 2018-06-04 19:45:35.000 155 33793.17 215.10 17107.17 37901.38 2018-06-04 19:45:36.000 155 33793.17 215.09 17107.14 88888.00 2018-06-04 19:45:37.000 155 33793.21 215.10 17107.11 88888.00 2018-06-04 19:45:38.000 155 33793.22 215.09 17107.09 88888.00 2018-06-04 19:45:39.000 155 33793.21 215.06 17107.08 88888.00 2018-06-04 19:45:40.000 155 33793.18 215.04 17107.05 37911.03 2018-06-04 19:45:41.000 155 33793.18 215.05 17107.07 88888.00 2018-06-04 19:45:42.000 155 33793.14 215.05 17107.06 88888.00 2018-06-04 19:45:43.000 155 33793.15 215.02 17107.09 88888.00 2018-06-04 19:45:44.000 155 33793.12 215.00 17107.09 88888.00 2018-06-04 19:45:45.000 155 33793.11 214.99 17107.15 37851.43 2018-06-04 19:45:46.000 155 33793.09 214.96 17107.17 88888.00 2018-06-04 19:45:47.000 155 33793.06 214.96 17107.17 88888.00 2018-06-04 19:45:48.000 155 33793.03 214.93 17107.13 88888.00 2018-06-04 19:45:49.000 155 33793.02 214.92 17107.12 88888.00 2018-06-04 19:45:50.000 155 33792.98 214.87 17107.12 37867.66 2018-06-04 19:45:51.000 155 33792.94 214.87 17107.09 88888.00 2018-06-04 19:45:52.000 155 33792.91 214.88 17107.10 88888.00 2018-06-04 19:45:53.000 155 33792.90 214.89 17107.10 88888.00 2018-06-04 19:45:54.000 155 33792.92 214.87 17107.13 88888.00 2018-06-04 19:45:55.000 155 33792.92 214.83 17107.17 37925.53 2018-06-04 19:45:56.000 155 33792.92 214.84 17107.14 88888.00 2018-06-04 19:45:57.000 155 33792.86 214.85 17107.12 88888.00 2018-06-04 19:45:58.000 155 33792.82 214.84 17107.09 88888.00 2018-06-04 19:45:59.000 155 33792.84 214.81 17107.09 88888.00 2018-06-04 19:46:00.000 155 33792.85 214.79 17107.12 37673.92 2018-06-04 19:46:01.000 155 33792.85 214.76 17107.14 88888.00 2018-06-04 19:46:02.000 155 33792.80 214.76 17107.17 88888.00 2018-06-04 19:46:03.000 155 33792.80 214.80 17107.13 88888.00 2018-06-04 19:46:04.000 155 33792.83 214.81 17107.16 88888.00 2018-06-04 19:46:05.000 155 33792.81 214.79 17107.14 37944.71 2018-06-04 19:46:06.000 155 33792.82 214.80 17107.13 88888.00 2018-06-04 19:46:07.000 155 33792.81 214.79 17107.15 88888.00 2018-06-04 19:46:08.000 155 33792.77 214.80 17107.16 88888.00 2018-06-04 19:46:09.000 155 33792.76 214.84 17107.17 88888.00 2018-06-04 19:46:10.000 155 33792.75 214.81 17107.15 37875.29 2018-06-04 19:46:11.000 155 33792.72 214.82 17107.14 88888.00 2018-06-04 19:46:12.000 155 33792.71 214.81 17107.13 88888.00 2018-06-04 19:46:13.000 155 33792.73 214.78 17107.16 88888.00 2018-06-04 19:46:14.000 155 33792.72 214.80 17107.19 88888.00 2018-06-04 19:46:15.000 155 33792.71 214.81 17107.16 37864.49 2018-06-04 19:46:16.000 155 33792.68 214.81 17107.16 88888.00 2018-06-04 19:46:17.000 155 33792.68 214.82 17107.19 88888.00 2018-06-04 19:46:18.000 155 33792.66 214.79 17107.23 88888.00 2018-06-04 19:46:19.000 155 33792.71 214.81 17107.20 88888.00 2018-06-04 19:46:20.000 155 33792.73 214.82 17107.19 37946.74 2018-06-04 19:46:21.000 155 33792.74 214.88 17107.15 88888.00 2018-06-04 19:46:22.000 155 33792.76 214.90 17107.16 88888.00 2018-06-04 19:46:23.000 155 33792.79 214.91 17107.19 88888.00 2018-06-04 19:46:24.000 155 33792.81 214.90 17107.16 88888.00 2018-06-04 19:46:25.000 155 33792.82 214.91 17107.13 37870.03 2018-06-04 19:46:26.000 155 33792.92 214.90 17107.16 88888.00 2018-06-04 19:46:27.000 155 33792.95 214.92 17107.18 88888.00 2018-06-04 19:46:28.000 155 33793.01 214.91 17107.14 88888.00 2018-06-04 19:46:29.000 155 33793.03 214.90 17107.15 88888.00 2018-06-04 19:46:30.000 155 33793.05 214.91 17107.11 37917.08 2018-06-04 19:46:31.000 155 33793.04 214.90 17107.07 88888.00 2018-06-04 19:46:32.000 155 33793.08 214.88 17107.07 88888.00 2018-06-04 19:46:33.000 155 33793.15 214.88 17107.10 88888.00 2018-06-04 19:46:34.000 155 33793.22 214.92 17107.10 88888.00 2018-06-04 19:46:35.000 155 33793.25 214.93 17107.12 37953.21 2018-06-04 19:46:36.000 155 33793.24 214.90 17107.13 88888.00 2018-06-04 19:46:37.000 155 33793.29 214.90 17107.15 88888.00 2018-06-04 19:46:38.000 155 33793.35 214.95 17107.12 88888.00 2018-06-04 19:46:39.000 155 33793.35 214.97 17107.09 88888.00 2018-06-04 19:46:40.000 155 33793.37 214.92 17107.07 37928.31 2018-06-04 19:46:41.000 155 33793.41 214.95 17107.10 88888.00 2018-06-04 19:46:42.000 155 33793.45 214.93 17107.10 88888.00 2018-06-04 19:46:43.000 155 33793.50 214.90 17107.10 88888.00 2018-06-04 19:46:44.000 155 33793.52 214.91 17107.09 88888.00 2018-06-04 19:46:45.000 155 33793.54 214.94 17107.06 37920.74 2018-06-04 19:46:46.000 155 33793.59 214.92 17107.06 88888.00 2018-06-04 19:46:47.000 155 33793.62 214.91 17107.07 88888.00 2018-06-04 19:46:48.000 155 33793.62 214.88 17107.09 88888.00 2018-06-04 19:46:49.000 155 33793.64 214.81 17107.10 88888.00 2018-06-04 19:46:50.000 155 33793.61 214.76 17107.09 37870.07 2018-06-04 19:46:51.000 155 33793.62 214.79 17107.06 88888.00 2018-06-04 19:46:52.000 155 33793.61 214.79 17107.09 88888.00 2018-06-04 19:46:53.000 155 33793.61 214.72 17107.08 88888.00 2018-06-04 19:46:54.000 155 33793.59 214.69 17107.07 88888.00 2018-06-04 19:46:55.000 155 33793.59 214.68 17107.08 37950.22 2018-06-04 19:46:56.000 155 33793.57 214.65 17107.09 88888.00 2018-06-04 19:46:57.000 155 33793.59 214.68 17107.13 88888.00 2018-06-04 19:46:58.000 155 33793.61 214.66 17107.09 88888.00 2018-06-04 19:46:59.000 155 33793.63 214.62 17107.07 88888.00 2018-06-04 19:47:00.000 155 33793.65 214.61 17107.05 37875.81 2018-06-04 19:47:01.000 155 33793.66 214.59 17107.06 88888.00 2018-06-04 19:47:02.000 155 33793.64 214.59 17107.05 88888.00 2018-06-04 19:47:03.000 155 33793.64 214.60 17107.04 88888.00 2018-06-04 19:47:04.000 155 33793.66 214.57 17107.04 88888.00 2018-06-04 19:47:05.000 155 33793.64 214.57 17107.07 37966.47 2018-06-04 19:47:06.000 155 33793.60 214.58 17107.11 88888.00 2018-06-04 19:47:07.000 155 33793.58 214.55 17107.10 88888.00 2018-06-04 19:47:08.000 155 33793.61 214.53 17107.11 88888.00 2018-06-04 19:47:09.000 155 33793.59 214.53 17107.08 88888.00 2018-06-04 19:47:10.000 155 33793.58 214.53 17107.05 37909.21 2018-06-04 19:47:11.000 155 33793.55 214.53 17107.03 88888.00 2018-06-04 19:47:12.000 155 33793.54 214.52 17107.05 88888.00 2018-06-04 19:47:13.000 155 33793.55 214.50 17107.06 88888.00 2018-06-04 19:47:14.000 155 33793.52 214.51 17107.07 88888.00 2018-06-04 19:47:15.000 155 33793.58 214.49 17107.07 37925.46 2018-06-04 19:47:16.000 155 33793.50 214.47 17107.08 88888.00 2018-06-04 19:47:17.000 155 33793.49 214.46 17107.04 88888.00 2018-06-04 19:47:18.000 155 33793.50 214.49 17107.01 88888.00 2018-06-04 19:47:19.000 155 33793.49 214.49 17107.03 88888.00 2018-06-04 19:47:20.000 155 33793.49 214.50 17107.03 37918.43 2018-06-04 19:47:21.000 155 33793.50 214.49 17107.00 88888.00 2018-06-04 19:47:22.000 155 33793.52 214.45 17107.03 88888.00 2018-06-04 19:47:23.000 155 33793.53 214.49 17107.06 88888.00 2018-06-04 19:47:24.000 155 33793.51 214.48 17107.09 88888.00 2018-06-04 19:47:25.000 155 33793.57 214.49 17107.09 37874.99 2018-06-04 19:47:26.000 155 33793.59 214.49 17107.08 88888.00 2018-06-04 19:47:27.000 155 33793.62 214.48 17107.09 88888.00 2018-06-04 19:47:28.000 155 33793.61 214.47 17107.09 88888.00 2018-06-04 19:47:29.000 155 33793.59 214.44 17107.09 88888.00 2018-06-04 19:47:30.000 155 33793.63 214.41 17107.08 37903.33 2018-06-04 19:47:31.000 155 33793.67 214.41 17107.10 88888.00 2018-06-04 19:47:32.000 155 33793.69 214.40 17107.10 88888.00 2018-06-04 19:47:33.000 155 33793.76 214.38 17107.05 88888.00 2018-06-04 19:47:34.000 155 33793.80 214.38 17107.03 88888.00 2018-06-04 19:47:35.000 155 33793.84 214.38 17106.96 39588.05 2018-06-04 19:47:36.000 155 33793.84 214.37 17107.00 88888.00 2018-06-04 19:47:37.000 155 33793.87 214.43 17107.00 88888.00 2018-06-04 19:47:38.000 155 33793.91 214.42 17106.99 88888.00 2018-06-04 19:47:39.000 155 33793.94 214.41 17107.01 88888.00 2018-06-04 19:47:40.000 155 33793.99 214.43 17107.00 37998.16 2018-06-04 19:47:41.000 155 33794.06 214.45 17107.06 88888.00 2018-06-04 19:47:42.000 155 33794.07 214.47 17107.05 88888.00 2018-06-04 19:47:43.000 155 33794.07 214.48 17107.01 88888.00 2018-06-04 19:47:44.000 155 33794.11 214.48 17107.04 88888.00 2018-06-04 19:47:45.000 155 33794.18 214.49 17107.04 37914.08 2018-06-04 19:47:46.000 155 33794.20 214.43 17107.02 88888.00 2018-06-04 19:47:47.000 155 33794.23 214.43 17107.04 88888.00 2018-06-04 19:47:48.000 155 33794.28 214.43 17107.03 88888.00 2018-06-04 19:47:49.000 155 33794.34 214.41 17107.04 88888.00 2018-06-04 19:47:50.000 155 33794.35 214.41 17107.04 37856.25 2018-06-04 19:47:51.000 155 33794.40 214.43 17107.01 88888.00 2018-06-04 19:47:52.000 155 33794.42 214.45 17107.01 88888.00 2018-06-04 19:47:53.000 155 33794.44 214.43 17106.97 88888.00 2018-06-04 19:47:54.000 155 33794.48 214.44 17106.99 88888.00 2018-06-04 19:47:55.000 155 33794.49 214.45 17107.01 37714.50 2018-06-04 19:47:56.000 155 33794.54 214.45 17107.00 88888.00 2018-06-04 19:47:57.000 155 33794.58 214.43 17106.98 88888.00 2018-06-04 19:47:58.000 155 33794.57 214.42 17106.96 88888.00 2018-06-04 19:47:59.000 155 33794.60 214.42 17106.95 88888.00 2018-06-04 19:48:00.000 155 33794.60 214.40 17106.96 37915.38 2018-06-04 19:48:01.000 155 33794.59 214.38 17106.93 88888.00 2018-06-04 19:48:02.000 155 33794.59 214.43 17106.91 88888.00 2018-06-04 19:48:03.000 155 33794.62 214.42 17106.93 88888.00 2018-06-04 19:48:04.000 155 33794.57 214.40 17106.91 88888.00 2018-06-04 19:48:05.000 155 33794.61 214.40 17106.92 37926.84 2018-06-04 19:48:06.000 155 33794.60 214.40 17106.92 88888.00 2018-06-04 19:48:07.000 155 33794.56 214.37 17106.93 88888.00 2018-06-04 19:48:08.000 155 33794.53 214.34 17106.96 88888.00 2018-06-04 19:48:09.000 155 33794.57 214.31 17106.99 88888.00 2018-06-04 19:48:10.000 155 33794.56 214.27 17106.98 37912.98 2018-06-04 19:48:11.000 155 33794.56 214.27 17106.97 88888.00 2018-06-04 19:48:12.000 155 33794.56 214.22 17106.93 88888.00 2018-06-04 19:48:13.000 155 33794.57 214.16 17106.93 88888.00 2018-06-04 19:48:14.000 155 33794.54 214.16 17106.94 88888.00 2018-06-04 19:48:15.000 155 33794.52 214.20 17106.93 37913.92 2018-06-04 19:48:16.000 155 33794.50 214.24 17106.97 88888.00 2018-06-04 19:48:17.000 155 33794.51 214.27 17107.00 88888.00 2018-06-04 19:48:18.000 155 33794.51 214.26 17106.96 88888.00 2018-06-04 19:48:19.000 155 33794.50 214.21 17106.98 88888.00 2018-06-04 19:48:20.000 155 33794.49 214.24 17106.96 37817.65 2018-06-04 19:48:21.000 155 33794.46 214.23 17107.00 88888.00 2018-06-04 19:48:22.000 155 33794.46 214.25 17107.02 88888.00 2018-06-04 19:48:23.000 155 33794.46 214.24 17107.02 88888.00 2018-06-04 19:48:24.000 155 33794.43 214.20 17106.98 88888.00 2018-06-04 19:48:25.000 155 33794.40 214.27 17106.99 37865.41 2018-06-04 19:48:26.000 155 33794.41 214.32 17106.98 88888.00 2018-06-04 19:48:27.000 155 33794.45 214.32 17106.98 88888.00 2018-06-04 19:48:28.000 155 33794.43 214.33 17106.97 88888.00 2018-06-04 19:48:29.000 155 33794.42 214.32 17106.94 88888.00 2018-06-04 19:48:30.000 155 33794.46 214.33 17106.92 37860.48 2018-06-04 19:48:31.000 155 33794.48 214.34 17106.94 88888.00 2018-06-04 19:48:32.000 155 33794.45 214.37 17106.95 88888.00 2018-06-04 19:48:33.000 155 33794.44 214.35 17106.98 88888.00 2018-06-04 19:48:34.000 155 33794.42 214.33 17106.98 88888.00 2018-06-04 19:48:35.000 155 33794.43 214.37 17106.97 37932.52 2018-06-04 19:48:36.000 155 33794.37 214.42 17106.93 88888.00 2018-06-04 19:48:37.000 155 33794.32 214.38 17106.95 88888.00 2018-06-04 19:48:38.000 155 33794.25 214.33 17106.96 88888.00 2018-06-04 19:48:39.000 155 33794.25 214.34 17106.96 88888.00 2018-06-04 19:48:40.000 155 33794.27 214.34 17106.94 37763.70 2018-06-04 19:48:41.000 155 33794.31 214.32 17106.94 88888.00 2018-06-04 19:48:42.000 155 33794.28 214.35 17106.98 88888.00 2018-06-04 19:48:43.000 155 33794.25 214.35 17106.98 88888.00 2018-06-04 19:48:44.000 155 33794.20 214.33 17106.97 88888.00 2018-06-04 19:48:45.000 155 33794.14 214.33 17106.99 38686.41 2018-06-04 19:48:46.000 155 33794.15 214.32 17106.99 88888.00 2018-06-04 19:48:47.000 155 33794.18 214.36 17107.01 88888.00 2018-06-04 19:48:48.000 155 33794.17 214.36 17106.99 88888.00 2018-06-04 19:48:49.000 155 33794.16 214.39 17107.03 88888.00 2018-06-04 19:48:50.000 155 33794.19 214.35 17107.03 37765.10 2018-06-04 19:48:51.000 155 33794.19 214.36 17107.03 88888.00 2018-06-04 19:48:52.000 155 33794.18 214.34 17107.06 88888.00 2018-06-04 19:48:53.000 155 33794.21 214.33 17107.05 88888.00 2018-06-04 19:48:54.000 155 33794.20 214.33 17107.05 88888.00 2018-06-04 19:48:55.000 155 33794.17 214.29 17106.99 37877.71 2018-06-04 19:48:56.000 155 33794.20 214.32 17107.00 88888.00 2018-06-04 19:48:57.000 155 33794.22 214.34 17107.02 88888.00 2018-06-04 19:48:58.000 155 33794.22 214.35 17107.00 88888.00 2018-06-04 19:48:59.000 155 33794.23 214.33 17107.02 88888.00 2018-06-04 19:49:00.000 155 33794.25 214.37 17107.01 39524.52 2018-06-04 19:49:01.000 155 33794.28 214.38 17107.02 88888.00 2018-06-04 19:49:02.000 155 33794.32 214.35 17107.01 88888.00 2018-06-04 19:49:03.000 155 33794.37 214.36 17107.00 88888.00 2018-06-04 19:49:04.000 155 33794.36 214.37 17107.01 88888.00 2018-06-04 19:49:05.000 155 33794.41 214.36 17107.01 38016.49 2018-06-04 19:49:06.000 155 33794.46 214.36 17107.01 88888.00 2018-06-04 19:49:07.000 155 33794.50 214.38 17107.03 88888.00 2018-06-04 19:49:08.000 155 33794.50 214.37 17106.96 88888.00 2018-06-04 19:49:09.000 155 33794.52 214.39 17106.92 88888.00 2018-06-04 19:49:10.000 155 33794.53 214.40 17106.94 37882.07 2018-06-04 19:49:11.000 155 33794.58 214.36 17106.95 88888.00 2018-06-04 19:49:12.000 155 33794.64 214.36 17106.93 88888.00 2018-06-04 19:49:13.000 155 33794.65 214.40 17106.88 88888.00 2018-06-04 19:49:14.000 155 33794.66 214.39 17106.90 88888.00 2018-06-04 19:49:15.000 155 33794.66 214.37 17106.91 37869.88 2018-06-04 19:49:16.000 155 33794.70 214.31 17106.91 88888.00 2018-06-04 19:49:17.000 155 33794.73 214.26 17106.93 88888.00 2018-06-04 19:49:18.000 155 33794.81 214.25 17106.97 88888.00 2018-06-04 19:49:19.000 155 33794.85 214.22 17106.98 88888.00 2018-06-04 19:49:20.000 155 33794.81 214.23 17106.98 37951.98 2018-06-04 19:49:21.000 155 33794.84 214.27 17106.95 88888.00 2018-06-04 19:49:22.000 155 33794.88 214.29 17106.96 88888.00 2018-06-04 19:49:23.000 155 33794.90 214.26 17106.96 88888.00 2018-06-04 19:49:24.000 155 33794.90 214.23 17107.00 88888.00 2018-06-04 19:49:25.000 155 33794.85 214.24 17107.00 37927.07 2018-06-04 19:49:26.000 155 33794.85 214.26 17106.99 88888.00 2018-06-04 19:49:27.000 155 33794.83 214.23 17106.97 88888.00 2018-06-04 19:49:28.000 155 33794.82 214.23 17106.95 88888.00 2018-06-04 19:49:29.000 155 33794.81 214.24 17107.00 88888.00 2018-06-04 19:49:30.000 155 33794.76 214.24 17107.02 37965.91 2018-06-04 19:49:31.000 155 33794.76 214.24 17107.01 88888.00 2018-06-04 19:49:32.000 155 33794.75 214.21 17106.99 88888.00 2018-06-04 19:49:33.000 155 33794.73 214.22 17106.96 88888.00 2018-06-04 19:49:34.000 155 33794.71 214.22 17106.95 88888.00 2018-06-04 19:49:35.000 155 33794.74 214.22 17106.94 37867.28 2018-06-04 19:49:36.000 155 33794.71 214.23 17106.94 88888.00 2018-06-04 19:49:37.000 155 33794.67 214.22 17106.95 88888.00 2018-06-04 19:49:38.000 155 33794.67 214.23 17106.95 88888.00 2018-06-04 19:49:39.000 155 33794.66 214.19 17106.96 88888.00 2018-06-04 19:49:40.000 155 33794.65 214.17 17106.95 37987.86 2018-06-04 19:49:41.000 155 33794.65 214.16 17106.93 88888.00 2018-06-04 19:49:42.000 155 33794.62 214.19 17106.95 88888.00 2018-06-04 19:49:43.000 155 33794.64 214.16 17107.00 88888.00 2018-06-04 19:49:44.000 155 33794.65 214.18 17106.98 88888.00 2018-06-04 19:49:45.000 155 33794.70 214.16 17106.96 37837.70 2018-06-04 19:49:46.000 155 33794.66 214.15 17106.98 88888.00 2018-06-04 19:49:47.000 155 33794.66 214.20 17106.96 88888.00 2018-06-04 19:49:48.000 155 33794.67 214.20 17106.99 88888.00 2018-06-04 19:49:49.000 155 33794.66 214.16 17106.99 88888.00 2018-06-04 19:49:50.000 155 33794.67 214.17 17106.98 37916.12 2018-06-04 19:49:51.000 155 33794.70 214.19 17106.95 88888.00 2018-06-04 19:49:52.000 155 33794.72 214.19 17106.93 88888.00 2018-06-04 19:49:53.000 155 33794.74 214.23 17106.94 88888.00 2018-06-04 19:49:54.000 155 33794.78 214.18 17106.95 88888.00 2018-06-04 19:49:55.000 155 33794.84 214.18 17106.98 37614.16 2018-06-04 19:49:56.000 155 33794.84 214.14 17107.00 88888.00 2018-06-04 19:49:57.000 155 33794.86 214.13 17106.95 88888.00 2018-06-04 19:49:58.000 155 33794.94 214.13 17106.96 88888.00 2018-06-04 19:49:59.000 155 33794.92 214.14 17106.96 88888.00 2018-06-04 19:50:00.000 155 33794.91 214.13 17106.94 37945.52 2018-06-04 19:50:01.000 155 33794.90 214.14 17106.97 88888.00 2018-06-04 19:50:02.000 155 33794.90 214.16 17106.97 88888.00 2018-06-04 19:50:03.000 155 33794.93 214.16 17107.00 88888.00 2018-06-04 19:50:04.000 155 33794.92 214.14 17107.02 88888.00 2018-06-04 19:50:05.000 155 33794.91 214.10 17107.02 37927.69 2018-06-04 19:50:06.000 155 33794.95 214.02 17106.96 88888.00 2018-06-04 19:50:07.000 155 33794.94 214.04 17106.94 88888.00 2018-06-04 19:50:08.000 155 33794.98 214.09 17106.97 88888.00 2018-06-04 19:50:09.000 155 33795.00 214.05 17106.95 88888.00 2018-06-04 19:50:10.000 155 33794.99 214.03 17106.96 37863.31 2018-06-04 19:50:11.000 155 33794.99 214.01 17106.98 88888.00 2018-06-04 19:50:12.000 155 33795.01 214.03 17107.00 88888.00 2018-06-04 19:50:13.000 155 33795.02 214.02 17106.98 88888.00 2018-06-04 19:50:14.000 155 33795.01 213.99 17106.96 88888.00 2018-06-04 19:50:15.000 155 33794.99 213.95 17106.97 37924.82 2018-06-04 19:50:16.000 155 33794.99 213.94 17106.95 88888.00 2018-06-04 19:50:17.000 155 33794.98 213.97 17106.98 88888.00 2018-06-04 19:50:18.000 155 33794.98 213.95 17106.95 88888.00 2018-06-04 19:50:19.000 155 33795.03 213.92 17106.94 88888.00 2018-06-04 19:50:20.000 155 33795.06 213.95 17106.95 37900.05 2018-06-04 19:50:21.000 155 33795.07 213.97 17106.97 88888.00 2018-06-04 19:50:22.000 155 33795.10 213.99 17106.93 88888.00 2018-06-04 19:50:23.000 155 33795.09 214.00 17106.94 88888.00 2018-06-04 19:50:24.000 155 33795.10 213.98 17106.96 88888.00 2018-06-04 19:50:25.000 155 33795.05 213.98 17106.90 37939.15 2018-06-04 19:50:26.000 155 33795.02 214.02 17106.87 88888.00 2018-06-04 19:50:27.000 155 33795.02 214.06 17106.87 88888.00 2018-06-04 19:50:28.000 155 33795.05 214.04 17106.87 88888.00 2018-06-04 19:50:29.000 155 33795.04 214.04 17106.88 88888.00 2018-06-04 19:50:30.000 155 33795.06 214.08 17106.92 37870.10 2018-06-04 19:50:31.000 155 33795.01 214.06 17106.97 88888.00 2018-06-04 19:50:32.000 155 33795.00 214.03 17106.95 88888.00 2018-06-04 19:50:33.000 155 33795.00 214.05 17106.92 88888.00 2018-06-04 19:50:34.000 155 33795.04 214.06 17106.92 88888.00 2018-06-04 19:50:35.000 155 33795.07 214.03 17106.93 37968.26 2018-06-04 19:50:36.000 155 33795.08 213.99 17106.95 88888.00 2018-06-04 19:50:37.000 155 33795.08 214.00 17106.94 88888.00 2018-06-04 19:50:38.000 155 33795.02 213.99 17106.94 88888.00 2018-06-04 19:50:39.000 155 33795.02 214.00 17106.90 88888.00 2018-06-04 19:50:40.000 155 33795.06 213.99 17106.92 37866.64 2018-06-04 19:50:41.000 155 33795.07 213.97 17106.91 88888.00 2018-06-04 19:50:42.000 155 33795.07 213.96 17106.91 88888.00 2018-06-04 19:50:43.000 155 33795.07 213.93 17106.93 88888.00 2018-06-04 19:50:44.000 155 33795.05 213.99 17106.88 88888.00 2018-06-04 19:50:45.000 155 33795.05 213.91 17106.88 37904.96 2018-06-04 19:50:46.000 155 33795.05 213.85 17106.90 88888.00 2018-06-04 19:50:47.000 155 33795.08 213.88 17106.90 88888.00 2018-06-04 19:50:48.000 155 33795.02 213.86 17106.94 88888.00 2018-06-04 19:50:49.000 155 33795.01 213.92 17106.94 88888.00 2018-06-04 19:50:50.000 155 33795.02 213.87 17106.91 37812.62 2018-06-04 19:50:51.000 155 33794.97 213.85 17106.90 88888.00 2018-06-04 19:50:52.000 155 33794.96 213.90 17106.87 88888.00 2018-06-04 19:50:53.000 155 33794.99 213.90 17106.89 88888.00 2018-06-04 19:50:54.000 155 33795.00 213.87 17106.91 88888.00 2018-06-04 19:50:55.000 155 33795.02 213.84 17106.92 37828.46 2018-06-04 19:50:56.000 155 33795.01 213.84 17106.90 88888.00 2018-06-04 19:50:57.000 155 33794.98 213.84 17106.87 88888.00 2018-06-04 19:50:58.000 155 33794.97 213.81 17106.88 88888.00 2018-06-04 19:50:59.000 155 33794.99 213.84 17106.89 88888.00 2018-06-04 19:51:00.000 155 33795.01 213.89 17106.90 37868.51 2018-06-04 19:51:01.000 155 33794.98 213.87 17106.89 88888.00 2018-06-04 19:51:02.000 155 33795.02 213.86 17106.92 88888.00 2018-06-04 19:51:03.000 155 33795.02 213.86 17106.96 88888.00 2018-06-04 19:51:04.000 155 33795.02 213.87 17106.96 88888.00 2018-06-04 19:51:05.000 155 33795.02 213.90 17106.93 37968.78 2018-06-04 19:51:06.000 155 33794.99 213.91 17106.98 88888.00 2018-06-04 19:51:07.000 155 33794.99 213.91 17106.99 88888.00 2018-06-04 19:51:08.000 155 33795.05 213.88 17106.99 88888.00 2018-06-04 19:51:09.000 155 33795.05 213.89 17107.01 88888.00 2018-06-04 19:51:10.000 155 33795.03 213.91 17106.95 37824.04 2018-06-04 19:51:11.000 155 33795.02 213.91 17107.01 88888.00 2018-06-04 19:51:12.000 155 33795.01 213.91 17106.99 88888.00 2018-06-04 19:51:13.000 155 33795.01 213.94 17106.95 88888.00 2018-06-04 19:51:14.000 155 33795.02 213.93 17106.96 88888.00 2018-06-04 19:51:15.000 155 33795.00 213.97 17106.96 37868.14 2018-06-04 19:51:16.000 155 33795.02 213.98 17106.96 88888.00 2018-06-04 19:51:17.000 155 33795.02 213.93 17106.96 88888.00 2018-06-04 19:51:18.000 155 33794.99 213.96 17106.92 88888.00 2018-06-04 19:51:19.000 155 33795.01 213.98 17106.93 88888.00 2018-06-04 19:51:20.000 155 33795.05 213.94 17106.94 37993.69 2018-06-04 19:51:21.000 155 33795.07 213.88 17106.93 88888.00 2018-06-04 19:51:22.000 155 33795.08 213.91 17106.96 88888.00 2018-06-04 19:51:23.000 155 33795.10 213.88 17106.94 88888.00 2018-06-04 19:51:24.000 155 33795.10 213.86 17106.90 88888.00 2018-06-04 19:51:25.000 155 33795.11 213.88 17106.90 37944.17 2018-06-04 19:51:26.000 155 33795.14 213.90 17106.92 88888.00 2018-06-04 19:51:27.000 155 33795.15 213.93 17106.89 88888.00 2018-06-04 19:51:28.000 155 33795.14 213.96 17106.89 88888.00 2018-06-04 19:51:29.000 155 33795.18 213.97 17106.89 88888.00 2018-06-04 19:51:30.000 155 33795.19 213.92 17106.88 37904.21 2018-06-04 19:51:31.000 155 33795.20 213.92 17106.82 88888.00 2018-06-04 19:51:32.000 155 33795.21 213.95 17106.86 88888.00 2018-06-04 19:51:33.000 155 33795.21 213.99 17106.89 88888.00 2018-06-04 19:51:34.000 155 33795.22 213.98 17106.88 88888.00 2018-06-04 19:51:35.000 155 33795.24 213.98 17106.88 37765.57 2018-06-04 19:51:36.000 155 33795.26 213.99 17106.89 88888.00 2018-06-04 19:51:37.000 155 33795.25 213.98 17106.94 88888.00 2018-06-04 19:51:38.000 155 33795.24 213.96 17106.90 88888.00 2018-06-04 19:51:39.000 155 33795.26 214.02 17106.88 88888.00 2018-06-04 19:51:40.000 155 33795.25 214.02 17106.89 37939.02 2018-06-04 19:51:41.000 155 33795.23 214.01 17106.89 88888.00 2018-06-04 19:51:42.000 155 33795.24 214.02 17106.89 88888.00 2018-06-04 19:51:43.000 155 33795.31 214.06 17106.91 88888.00 2018-06-04 19:51:44.000 155 33795.32 214.01 17106.92 88888.00 2018-06-04 19:51:45.000 155 33795.36 214.03 17106.97 37805.56 2018-06-04 19:51:46.000 155 33795.32 214.02 17106.99 88888.00 2018-06-04 19:51:47.000 155 33795.29 213.99 17106.95 88888.00 2018-06-04 19:51:48.000 155 33795.27 214.00 17106.91 88888.00 2018-06-04 19:51:49.000 155 33795.27 213.99 17106.95 88888.00 2018-06-04 19:51:50.000 155 33795.25 214.02 17106.95 37864.56 2018-06-04 19:51:51.000 155 33795.28 214.01 17106.96 88888.00 2018-06-04 19:51:52.000 155 33795.26 214.03 17106.94 88888.00 2018-06-04 19:51:53.000 155 33795.26 214.02 17106.93 88888.00 2018-06-04 19:51:54.000 155 33795.25 213.98 17106.93 88888.00 2018-06-04 19:51:55.000 155 33795.23 214.01 17106.94 37879.56 2018-06-04 19:51:56.000 155 33795.20 214.01 17106.96 88888.00 2018-06-04 19:51:57.000 155 33795.19 214.02 17106.95 88888.00 2018-06-04 19:51:58.000 155 33795.20 214.02 17106.94 88888.00 2018-06-04 19:51:59.000 155 33795.21 214.04 17106.95 88888.00 2018-06-04 19:52:00.000 155 33795.19 214.03 17106.97 37928.93 2018-06-04 19:52:01.000 155 33795.16 214.07 17106.98 88888.00 2018-06-04 19:52:02.000 155 33795.18 214.08 17107.01 88888.00 2018-06-04 19:52:03.000 155 33795.20 214.06 17106.98 88888.00 2018-06-04 19:52:04.000 155 33795.18 214.05 17106.95 88888.00 2018-06-04 19:52:05.000 155 33795.13 214.01 17106.93 37738.42 2018-06-04 19:52:06.000 155 33795.09 214.03 17106.96 88888.00 2018-06-04 19:52:07.000 155 33795.09 214.03 17106.93 88888.00 2018-06-04 19:52:08.000 155 33795.06 214.06 17106.91 88888.00 2018-06-04 19:52:09.000 155 33795.06 214.05 17106.91 88888.00 2018-06-04 19:52:10.000 155 33795.01 214.07 17106.93 37983.51 2018-06-04 19:52:11.000 155 33794.99 214.07 17106.95 88888.00 2018-06-04 19:52:12.000 155 33794.96 214.04 17106.92 88888.00 2018-06-04 19:52:13.000 155 33794.92 214.07 17106.94 88888.00 2018-06-04 19:52:14.000 155 33794.92 214.04 17106.94 88888.00 2018-06-04 19:52:15.000 155 33794.90 214.03 17106.94 37754.65 2018-06-04 19:52:16.000 155 33794.89 214.05 17106.89 88888.00 2018-06-04 19:52:17.000 155 33794.88 214.08 17106.89 88888.00 2018-06-04 19:52:18.000 155 33794.86 214.13 17106.91 88888.00 2018-06-04 19:52:19.000 155 33794.85 214.14 17106.93 88888.00 2018-06-04 19:52:20.000 155 33794.82 214.11 17106.95 37600.44 2018-06-04 19:52:21.000 155 33794.79 214.13 17106.96 88888.00 2018-06-04 19:52:22.000 155 33794.81 214.12 17106.93 88888.00 2018-06-04 19:52:23.000 155 33794.84 214.14 17106.93 88888.00 2018-06-04 19:52:24.000 155 33794.81 214.15 17106.96 88888.00 2018-06-04 19:52:25.000 155 33794.82 214.14 17106.98 37790.45 2018-06-04 19:52:26.000 155 33794.81 214.13 17107.02 88888.00 2018-06-04 19:52:27.000 155 33794.83 214.13 17106.96 88888.00 2018-06-04 19:52:28.000 155 33794.84 214.11 17106.94 88888.00 2018-06-04 19:52:29.000 155 33794.89 214.11 17106.97 88888.00 2018-06-04 19:52:30.000 155 33794.92 214.15 17106.95 37725.15 2018-06-04 19:52:31.000 155 33794.94 214.18 17106.91 88888.00 2018-06-04 19:52:32.000 155 33794.90 214.18 17106.93 88888.00 2018-06-04 19:52:33.000 155 33794.94 214.24 17106.94 88888.00 2018-06-04 19:52:34.000 155 33795.01 214.21 17106.90 88888.00 2018-06-04 19:52:35.000 155 33795.00 214.19 17106.89 37651.44 2018-06-04 19:52:36.000 155 33795.00 214.21 17106.88 88888.00 2018-06-04 19:52:37.000 155 33795.02 214.25 17106.89 88888.00 2018-06-04 19:52:38.000 155 33795.04 214.28 17106.92 88888.00 2018-06-04 19:52:39.000 155 33795.09 214.29 17106.92 88888.00 2018-06-04 19:52:40.000 155 33795.15 214.28 17106.88 37664.04 2018-06-04 19:52:41.000 155 33795.20 214.27 17106.89 88888.00 2018-06-04 19:52:42.000 155 33795.21 214.27 17106.89 88888.00 2018-06-04 19:52:43.000 155 33795.21 214.28 17106.89 88888.00 2018-06-04 19:52:44.000 155 33795.22 214.30 17106.88 88888.00 2018-06-04 19:52:45.000 155 33795.26 214.30 17106.89 37928.65 2018-06-04 19:52:46.000 155 33795.31 214.29 17106.90 88888.00 2018-06-04 19:52:47.000 155 33795.36 214.29 17106.91 88888.00 2018-06-04 19:52:48.000 155 33795.35 214.31 17106.90 88888.00 2018-06-04 19:52:49.000 155 33795.37 214.30 17106.93 88888.00 2018-06-04 19:52:50.000 155 33795.43 214.26 17106.89 37924.86 2018-06-04 19:52:51.000 155 33795.44 214.26 17106.89 88888.00 2018-06-04 19:52:52.000 155 33795.40 214.29 17106.86 88888.00 2018-06-04 19:52:53.000 155 33795.41 214.29 17106.84 88888.00 2018-06-04 19:52:54.000 155 33795.43 214.25 17106.83 88888.00 2018-06-04 19:52:55.000 155 33795.47 214.24 17106.84 37939.92 2018-06-04 19:52:56.000 155 33795.52 214.22 17106.84 88888.00 2018-06-04 19:52:57.000 155 33795.54 214.22 17106.77 88888.00 2018-06-04 19:52:58.000 155 33795.58 214.23 17106.77 88888.00 2018-06-04 19:52:59.000 155 33795.57 214.23 17106.75 88888.00 2018-06-04 19:53:00.000 155 33795.57 214.23 17106.76 37945.18 2018-06-04 19:53:01.000 155 33795.60 214.17 17106.74 88888.00 2018-06-04 19:53:02.000 155 33795.60 214.14 17106.78 88888.00 2018-06-04 19:53:03.000 155 33795.58 214.15 17106.80 88888.00 2018-06-04 19:53:04.000 155 33795.59 214.17 17106.81 88888.00 2018-06-04 19:53:05.000 155 33795.63 214.19 17106.84 37959.38 2018-06-04 19:53:06.000 155 33795.63 214.20 17106.86 88888.00 2018-06-04 19:53:07.000 155 33795.63 214.17 17106.87 88888.00 2018-06-04 19:53:08.000 155 33795.61 214.13 17106.82 88888.00 2018-06-04 19:53:09.000 155 33795.61 214.13 17106.82 88888.00 2018-06-04 19:53:10.000 155 33795.63 214.14 17106.83 37846.71 2018-06-04 19:53:11.000 155 33795.64 214.16 17106.84 88888.00 2018-06-04 19:53:12.000 155 33795.66 214.14 17106.81 88888.00 2018-06-04 19:53:13.000 155 33795.65 214.14 17106.80 88888.00 2018-06-04 19:53:14.000 155 33795.66 214.12 17106.85 88888.00 2018-06-04 19:53:15.000 155 33795.65 214.08 17106.86 37682.16 2018-06-04 19:53:16.000 155 33795.64 214.06 17106.84 88888.00 2018-06-04 19:53:17.000 155 33795.63 214.06 17106.86 88888.00 2018-06-04 19:53:18.000 155 33795.65 214.05 17106.86 88888.00 2018-06-04 19:53:19.000 155 33795.62 214.01 17106.83 88888.00 2018-06-04 19:53:20.000 155 33795.59 214.01 17106.83 38869.57 2018-06-04 19:53:21.000 155 33795.59 214.04 17106.85 88888.00 2018-06-04 19:53:22.000 155 33795.60 214.04 17106.83 88888.00 2018-06-04 19:53:23.000 155 33795.62 214.09 17106.85 88888.00 2018-06-04 19:53:24.000 155 33795.60 214.06 17106.87 88888.00 2018-06-04 19:53:25.000 155 33795.58 214.06 17106.85 37780.39 2018-06-04 19:53:26.000 155 33795.57 213.98 17106.85 88888.00 2018-06-04 19:53:27.000 155 33795.60 213.97 17106.82 88888.00 2018-06-04 19:53:28.000 155 33795.54 213.98 17106.84 88888.00 2018-06-04 19:53:29.000 155 33795.57 213.97 17106.82 88888.00 2018-06-04 19:53:30.000 155 33795.56 213.99 17106.78 37918.77 2018-06-04 19:53:31.000 155 33795.53 214.02 17106.78 88888.00 2018-06-04 19:53:32.000 155 33795.47 214.02 17106.82 88888.00 2018-06-04 19:53:33.000 155 33795.48 214.01 17106.86 88888.00 2018-06-04 19:53:34.000 155 33795.51 214.00 17106.88 88888.00 2018-06-04 19:53:35.000 155 33795.52 214.04 17106.87 37952.46 2018-06-04 19:53:36.000 155 33795.50 214.04 17106.86 88888.00 2018-06-04 19:53:37.000 155 33795.52 214.08 17106.83 88888.00 2018-06-04 19:53:38.000 155 33795.49 214.09 17106.81 88888.00 2018-06-04 19:53:39.000 155 33795.51 214.10 17106.85 88888.00 2018-06-04 19:53:40.000 155 33795.53 214.13 17106.86 37950.99 2018-06-04 19:53:41.000 155 33795.55 214.14 17106.84 88888.00 2018-06-04 19:53:42.000 155 33795.54 214.16 17106.88 88888.00 2018-06-04 19:53:43.000 155 33795.52 214.14 17106.87 88888.00 2018-06-04 19:53:44.000 155 33795.52 214.13 17106.88 88888.00 2018-06-04 19:53:45.000 155 33795.54 214.17 17106.89 37661.58 2018-06-04 19:53:46.000 155 33795.53 214.18 17106.87 88888.00 2018-06-04 19:53:47.000 155 33795.51 214.20 17106.86 88888.00 2018-06-04 19:53:48.000 155 33795.53 214.20 17106.81 88888.00 2018-06-04 19:53:49.000 155 33795.57 214.17 17106.82 88888.00 2018-06-04 19:53:50.000 155 33795.58 214.15 17106.81 37854.43 2018-06-04 19:53:51.000 155 33795.59 214.17 17106.84 88888.00 2018-06-04 19:53:52.000 155 33795.59 214.18 17106.83 88888.00 2018-06-04 19:53:53.000 155 33795.59 214.18 17106.85 88888.00 2018-06-04 19:53:54.000 155 33795.58 214.24 17106.83 88888.00 2018-06-04 19:53:55.000 155 33795.60 214.20 17106.81 37823.10 2018-06-04 19:53:56.000 155 33795.59 214.22 17106.83 88888.00 2018-06-04 19:53:57.000 155 33795.55 214.28 17106.82 88888.00 2018-06-04 19:53:58.000 155 33795.55 214.31 17106.85 88888.00 2018-06-04 19:53:59.000 155 33795.54 214.31 17106.86 88888.00 2018-06-04 19:54:00.000 155 33795.59 214.30 17106.89 37927.22 2018-06-04 19:54:01.000 155 33795.60 214.26 17106.86 88888.00 2018-06-04 19:54:02.000 155 33795.63 214.28 17106.83 88888.00 2018-06-04 19:54:03.000 155 33795.67 214.30 17106.86 88888.00 2018-06-04 19:54:04.000 155 33795.63 214.33 17106.89 88888.00 2018-06-04 19:54:05.000 155 33795.61 214.30 17106.91 37729.15 2018-06-04 19:54:06.000 155 33795.60 214.32 17106.94 88888.00 2018-06-04 19:54:07.000 155 33795.59 214.28 17106.91 88888.00 2018-06-04 19:54:08.000 155 33795.60 214.30 17106.89 88888.00 2018-06-04 19:54:09.000 155 33795.57 214.30 17106.90 88888.00 2018-06-04 19:54:10.000 155 33795.60 214.33 17106.90 37911.59 2018-06-04 19:54:11.000 155 33795.61 214.32 17106.90 88888.00 2018-06-04 19:54:12.000 155 33795.59 214.34 17106.89 88888.00 2018-06-04 19:54:13.000 155 33795.62 214.34 17106.87 88888.00 2018-06-04 19:54:14.000 155 33795.62 214.33 17106.89 88888.00 2018-06-04 19:54:15.000 155 33795.57 214.33 17106.91 37901.51 2018-06-04 19:54:16.000 155 33795.49 214.32 17106.87 88888.00 2018-06-04 19:54:17.000 155 33795.46 214.33 17106.88 88888.00 2018-06-04 19:54:18.000 155 33795.43 214.34 17106.86 88888.00 2018-06-04 19:54:19.000 155 33795.48 214.37 17106.84 88888.00 2018-06-04 19:54:20.000 155 33795.50 214.40 17106.80 37825.49 2018-06-04 19:54:21.000 155 33795.55 214.41 17106.82 88888.00 2018-06-04 19:54:22.000 155 33795.51 214.41 17106.82 88888.00 2018-06-04 19:54:23.000 155 33795.50 214.44 17106.78 88888.00 2018-06-04 19:54:24.000 155 33795.46 214.41 17106.79 88888.00 2018-06-04 19:54:25.000 155 33795.48 214.42 17106.80 37846.98 2018-06-04 19:54:26.000 155 33795.46 214.41 17106.83 88888.00 2018-06-04 19:54:27.000 155 33795.45 214.40 17106.82 88888.00 2018-06-04 19:54:28.000 155 33795.43 214.44 17106.81 88888.00 2018-06-04 19:54:29.000 155 33795.42 214.41 17106.81 88888.00 2018-06-04 19:54:30.000 155 33795.42 214.44 17106.76 37879.84 2018-06-04 19:54:31.000 155 33795.39 214.46 17106.75 88888.00 2018-06-04 19:54:32.000 155 33795.43 214.52 17106.79 88888.00 2018-06-04 19:54:33.000 155 33795.43 214.57 17106.80 88888.00 2018-06-04 19:54:34.000 155 33795.43 214.55 17106.82 88888.00 2018-06-04 19:54:35.000 155 33795.41 214.55 17106.81 37936.76 2018-06-04 19:54:36.000 155 33795.40 214.53 17106.82 88888.00 2018-06-04 19:54:37.000 155 33795.39 214.55 17106.82 88888.00 2018-06-04 19:54:38.000 155 33795.41 214.54 17106.80 88888.00 2018-06-04 19:54:39.000 155 33795.44 214.55 17106.79 88888.00 2018-06-04 19:54:40.000 155 33795.44 214.56 17106.80 37937.80 2018-06-04 19:54:41.000 155 33795.44 214.57 17106.80 88888.00 2018-06-04 19:54:42.000 155 33795.42 214.58 17106.81 88888.00 2018-06-04 19:54:43.000 155 33795.41 214.56 17106.79 88888.00 2018-06-04 19:54:44.000 155 33795.43 214.56 17106.77 88888.00 2018-06-04 19:54:45.000 155 33795.43 214.55 17106.75 37913.31 2018-06-04 19:54:46.000 155 33795.36 214.55 17106.76 88888.00 2018-06-04 19:54:47.000 155 33795.38 214.55 17106.82 88888.00 2018-06-04 19:54:48.000 155 33795.42 214.52 17106.84 88888.00 2018-06-04 19:54:49.000 155 33795.42 214.53 17106.88 88888.00 2018-06-04 19:54:50.000 155 33795.41 214.53 17106.88 37865.79 2018-06-04 19:54:51.000 155 33795.40 214.52 17106.91 88888.00 2018-06-04 19:54:52.000 155 33795.42 214.53 17106.89 88888.00 2018-06-04 19:54:53.000 155 33795.42 214.52 17106.90 88888.00 2018-06-04 19:54:54.000 155 33795.38 214.52 17106.88 88888.00 2018-06-04 19:54:55.000 155 33795.34 214.54 17106.86 37752.15 2018-06-04 19:54:56.000 155 33795.32 214.52 17106.85 88888.00 2018-06-04 19:54:57.000 155 33795.29 214.55 17106.88 88888.00 2018-06-04 19:54:58.000 155 33795.32 214.57 17106.87 88888.00 2018-06-04 19:54:59.000 155 33795.31 214.58 17106.87 88888.00 2018-06-04 19:55:00.000 155 33795.34 214.59 17106.84 37984.08 2018-06-04 19:55:01.000 155 33795.34 214.60 17106.83 88888.00 2018-06-04 19:55:02.000 155 33795.32 214.57 17106.84 88888.00 2018-06-04 19:55:03.000 155 33795.31 214.58 17106.86 88888.00 2018-06-04 19:55:04.000 155 33795.33 214.58 17106.87 88888.00 2018-06-04 19:55:05.000 155 33795.35 214.61 17106.84 37825.72 2018-06-04 19:55:06.000 155 33795.33 214.63 17106.90 88888.00 2018-06-04 19:55:07.000 155 33795.32 214.59 17106.91 88888.00 2018-06-04 19:55:08.000 155 33795.31 214.62 17106.91 88888.00 2018-06-04 19:55:09.000 155 33795.34 214.63 17106.93 88888.00 2018-06-04 19:55:10.000 155 33795.40 214.68 17106.90 37931.37 2018-06-04 19:55:11.000 155 33795.39 214.64 17106.90 88888.00 2018-06-04 19:55:12.000 155 33795.39 214.64 17106.87 88888.00 2018-06-04 19:55:13.000 155 33795.36 214.65 17106.88 88888.00 2018-06-04 19:55:14.000 155 33795.36 214.64 17106.88 88888.00 2018-06-04 19:55:15.000 155 33795.38 214.65 17106.86 37867.40 2018-06-04 19:55:16.000 155 33795.41 214.71 17106.86 88888.00 2018-06-04 19:55:17.000 155 33795.42 214.75 17106.87 88888.00 2018-06-04 19:55:18.000 155 33795.42 214.74 17106.87 88888.00 2018-06-04 19:55:19.000 155 33795.42 214.77 17106.82 88888.00 2018-06-04 19:55:20.000 155 33795.41 214.72 17106.80 37931.52 2018-06-04 19:55:21.000 155 33795.43 214.74 17106.84 88888.00 2018-06-04 19:55:22.000 155 33795.42 214.74 17106.86 88888.00 2018-06-04 19:55:23.000 155 33795.42 214.73 17106.84 88888.00 2018-06-04 19:55:24.000 155 33795.47 214.76 17106.87 88888.00 2018-06-04 19:55:25.000 155 33795.46 214.75 17106.90 37853.43 2018-06-04 19:55:26.000 155 33795.43 214.71 17106.91 88888.00 2018-06-04 19:55:27.000 155 33795.46 214.69 17106.88 88888.00 2018-06-04 19:55:28.000 155 33795.48 214.72 17106.88 88888.00 2018-06-04 19:55:29.000 155 33795.43 214.71 17106.84 88888.00 2018-06-04 19:55:30.000 155 33795.48 214.71 17106.81 29907.61 2018-06-04 19:55:31.000 155 33795.51 214.70 17106.78 88888.00 2018-06-04 19:55:32.000 155 33795.52 214.74 17106.76 88888.00 2018-06-04 19:55:33.000 155 33795.52 214.75 17106.80 88888.00 2018-06-04 19:55:34.000 155 33795.56 214.72 17106.82 88888.00 2018-06-04 19:55:35.000 155 33795.55 214.74 17106.81 37910.43 2018-06-04 19:55:36.000 155 33795.58 214.70 17106.79 88888.00 2018-06-04 19:55:37.000 155 33795.60 214.72 17106.83 88888.00 2018-06-04 19:55:38.000 155 33795.56 214.72 17106.88 88888.00 2018-06-04 19:55:39.000 155 33795.54 214.67 17106.81 88888.00 2018-06-04 19:55:40.000 155 33795.53 214.68 17106.78 37934.45 2018-06-04 19:55:41.000 155 33795.53 214.68 17106.82 88888.00 2018-06-04 19:55:42.000 155 33795.51 214.69 17106.88 88888.00 2018-06-04 19:55:43.000 155 33795.47 214.73 17106.89 88888.00 2018-06-04 19:55:44.000 155 33795.47 214.72 17106.85 88888.00 2018-06-04 19:55:45.000 155 33795.48 214.70 17106.81 37873.69 2018-06-04 19:55:46.000 155 33795.50 214.65 17106.84 88888.00 2018-06-04 19:55:47.000 155 33795.52 214.66 17106.87 88888.00 2018-06-04 19:55:48.000 155 33795.48 214.66 17106.84 88888.00 2018-06-04 19:55:49.000 155 33795.42 214.66 17106.85 88888.00 2018-06-04 19:55:50.000 155 33795.45 214.62 17106.89 37984.53 2018-06-04 19:55:51.000 155 33795.48 214.60 17106.91 88888.00 2018-06-04 19:55:52.000 155 33795.44 214.62 17106.91 88888.00 2018-06-04 19:55:53.000 155 33795.39 214.62 17106.89 88888.00 2018-06-04 19:55:54.000 155 33795.40 214.65 17106.85 88888.00 2018-06-04 19:55:55.000 155 33795.41 214.68 17106.88 37938.07 2018-06-04 19:55:56.000 155 33795.38 214.71 17106.87 88888.00 2018-06-04 19:55:57.000 155 33795.40 214.74 17106.84 88888.00 2018-06-04 19:55:58.000 155 33795.37 214.70 17106.83 88888.00 2018-06-04 19:55:59.000 155 33795.34 214.68 17106.86 88888.00 2018-06-04 19:56:00.000 155 33795.35 214.74 17106.88 37980.91 2018-06-04 19:56:01.000 155 33795.35 214.75 17106.91 88888.00 2018-06-04 19:56:02.000 155 33795.35 214.73 17106.90 88888.00 2018-06-04 19:56:03.000 155 33795.36 214.74 17106.83 88888.00 2018-06-04 19:56:04.000 155 33795.37 214.73 17106.86 88888.00 2018-06-04 19:56:05.000 155 33795.35 214.76 17106.90 37939.10 2018-06-04 19:56:06.000 155 33795.34 214.76 17106.88 88888.00 2018-06-04 19:56:07.000 155 33795.29 214.75 17106.81 88888.00 2018-06-04 19:56:08.000 155 33795.27 214.77 17106.84 88888.00 2018-06-04 19:56:09.000 155 33795.30 214.78 17106.86 88888.00 2018-06-04 19:56:10.000 155 33795.26 214.78 17106.88 37910.38 2018-06-04 19:56:11.000 155 33795.22 214.79 17106.91 88888.00 2018-06-04 19:56:12.000 155 33795.19 214.79 17106.88 88888.00 2018-06-04 19:56:13.000 155 33795.24 214.77 17106.88 88888.00 2018-06-04 19:56:14.000 155 33795.24 214.74 17106.85 88888.00 2018-06-04 19:56:15.000 155 33795.23 214.75 17106.86 37725.58 2018-06-04 19:56:16.000 155 33795.25 214.76 17106.90 88888.00 2018-06-04 19:56:17.000 155 33795.24 214.74 17106.91 88888.00 2018-06-04 19:56:18.000 155 33795.23 214.72 17106.89 88888.00 2018-06-04 19:56:19.000 155 33795.23 214.73 17106.87 88888.00 2018-06-04 19:56:20.000 155 33795.25 214.75 17106.90 37852.12 2018-06-04 19:56:21.000 155 33795.27 214.81 17106.89 88888.00 2018-06-04 19:56:22.000 155 33795.25 214.79 17106.87 88888.00 2018-06-04 19:56:23.000 155 33795.27 214.76 17106.84 88888.00 2018-06-04 19:56:24.000 155 33795.28 214.79 17106.87 88888.00 2018-06-04 19:56:25.000 155 33795.31 214.78 17106.83 37920.03 2018-06-04 19:56:26.000 155 33795.31 214.77 17106.82 88888.00 2018-06-04 19:56:27.000 155 33795.29 214.77 17106.83 88888.00 2018-06-04 19:56:28.000 155 33795.29 214.74 17106.83 88888.00 2018-06-04 19:56:29.000 155 33795.30 214.75 17106.82 88888.00 2018-06-04 19:56:30.000 155 33795.30 214.72 17106.79 37996.97 2018-06-04 19:56:31.000 155 33795.30 214.75 17106.80 88888.00 2018-06-04 19:56:32.000 155 33795.33 214.75 17106.81 88888.00 2018-06-04 19:56:33.000 155 33795.36 214.73 17106.83 88888.00 2018-06-04 19:56:34.000 155 33795.41 214.74 17106.79 88888.00 2018-06-04 19:56:35.000 155 33795.39 214.73 17106.80 37793.47 2018-06-04 19:56:36.000 155 33795.37 214.76 17106.84 88888.00 2018-06-04 19:56:37.000 155 33795.38 214.74 17106.83 88888.00 2018-06-04 19:56:38.000 155 33795.35 214.71 17106.83 88888.00 2018-06-04 19:56:39.000 155 33795.34 214.68 17106.80 88888.00 2018-06-04 19:56:40.000 155 33795.38 214.74 17106.80 37893.50 2018-06-04 19:56:41.000 155 33795.40 214.74 17106.85 88888.00 2018-06-04 19:56:42.000 155 33795.42 214.76 17106.85 88888.00 2018-06-04 19:56:43.000 155 33795.42 214.79 17106.85 88888.00 2018-06-04 19:56:44.000 155 33795.42 214.80 17106.83 88888.00 2018-06-04 19:56:45.000 155 33795.41 214.80 17106.88 37983.28 2018-06-04 19:56:46.000 155 33795.40 214.84 17106.83 88888.00 2018-06-04 19:56:47.000 155 33795.43 214.81 17106.83 88888.00 2018-06-04 19:56:48.000 155 33795.45 214.81 17106.84 88888.00 2018-06-04 19:56:49.000 155 33795.40 214.81 17106.83 88888.00 2018-06-04 19:56:50.000 155 33795.42 214.83 17106.83 37933.86 2018-06-04 19:56:51.000 155 33795.43 214.85 17106.83 88888.00 2018-06-04 19:56:52.000 155 33795.42 214.85 17106.83 88888.00 2018-06-04 19:56:53.000 155 33795.40 214.87 17106.81 88888.00 2018-06-04 19:56:54.000 155 33795.40 214.88 17106.77 88888.00 2018-06-04 19:56:55.000 155 33795.39 214.90 17106.85 37787.03 2018-06-04 19:56:56.000 155 33795.40 214.88 17106.81 88888.00 2018-06-04 19:56:57.000 155 33795.42 214.90 17106.80 88888.00 2018-06-04 19:56:58.000 155 33795.43 214.91 17106.77 88888.00 2018-06-04 19:56:59.000 155 33795.46 214.90 17106.77 88888.00 2018-06-04 19:57:00.000 155 33795.51 214.94 17106.82 37983.51 2018-06-04 19:57:01.000 155 33795.44 214.94 17106.84 88888.00 2018-06-04 19:57:02.000 155 33795.41 214.96 17106.84 88888.00 2018-06-04 19:57:03.000 155 33795.37 214.97 17106.82 88888.00 2018-06-04 19:57:04.000 155 33795.37 214.97 17106.84 88888.00 2018-06-04 19:57:05.000 155 33795.38 214.97 17106.84 37788.64 2018-06-04 19:57:06.000 155 33795.38 215.00 17106.88 88888.00 2018-06-04 19:57:07.000 155 33795.39 215.04 17106.91 88888.00 2018-06-04 19:57:08.000 155 33795.39 215.02 17106.87 88888.00 2018-06-04 19:57:09.000 155 33795.37 215.02 17106.84 88888.00 2018-06-04 19:57:10.000 155 33795.40 215.01 17106.94 37951.10 2018-06-04 19:57:11.000 155 33795.40 215.01 17106.96 88888.00 2018-06-04 19:57:12.000 155 33795.39 215.00 17106.93 88888.00 2018-06-04 19:57:13.000 155 33795.41 214.97 17106.87 88888.00 2018-06-04 19:57:14.000 155 33795.42 214.98 17106.91 88888.00 2018-06-04 19:57:15.000 155 33795.41 214.97 17106.92 37850.94 2018-06-04 19:57:16.000 155 33795.42 214.98 17106.87 88888.00 2018-06-04 19:57:17.000 155 33795.43 214.96 17106.88 88888.00 2018-06-04 19:57:18.000 155 33795.43 214.91 17106.87 88888.00 2018-06-04 19:57:19.000 155 33795.45 214.93 17106.85 88888.00 2018-06-04 19:57:20.000 155 33795.44 214.92 17106.86 37941.54 2018-06-04 19:57:21.000 155 33795.44 214.95 17106.89 88888.00 2018-06-04 19:57:22.000 155 33795.42 214.98 17106.92 88888.00 2018-06-04 19:57:23.000 155 33795.42 214.97 17106.88 88888.00 2018-06-04 19:57:24.000 155 33795.43 214.99 17106.85 88888.00 2018-06-04 19:57:25.000 155 33795.44 215.02 17106.84 37798.50 2018-06-04 19:57:26.000 155 33795.45 215.04 17106.85 88888.00 2018-06-04 19:57:27.000 155 33795.41 215.05 17106.86 88888.00 2018-06-04 19:57:28.000 155 33795.44 214.99 17106.86 88888.00 2018-06-04 19:57:29.000 155 33795.46 215.00 17106.85 88888.00 2018-06-04 19:57:30.000 155 33795.41 215.01 17106.86 37861.74 2018-06-04 19:57:31.000 155 33795.42 214.98 17106.85 88888.00 2018-06-04 19:57:32.000 155 33795.41 214.95 17106.87 88888.00 2018-06-04 19:57:33.000 155 33795.42 214.96 17106.87 88888.00 2018-06-04 19:57:34.000 155 33795.41 214.98 17106.91 88888.00 2018-06-04 19:57:35.000 155 33795.44 215.02 17106.94 37868.47 2018-06-04 19:57:36.000 155 33795.41 215.02 17106.92 88888.00 2018-06-04 19:57:37.000 155 33795.37 215.01 17106.90 88888.00 2018-06-04 19:57:38.000 155 33795.41 215.04 17106.89 88888.00 2018-06-04 19:57:39.000 155 33795.39 215.02 17106.87 88888.00 2018-06-04 19:57:40.000 155 33795.36 215.02 17106.85 37957.76 2018-06-04 19:57:41.000 155 33795.37 215.03 17106.92 88888.00 2018-06-04 19:57:42.000 155 33795.37 215.04 17106.93 88888.00 2018-06-04 19:57:43.000 155 33795.41 215.02 17106.91 88888.00 2018-06-04 19:57:44.000 155 33795.41 215.05 17106.94 88888.00 2018-06-04 19:57:45.000 155 33795.41 215.07 17106.90 38027.40 2018-06-04 19:57:46.000 155 33795.45 215.02 17106.86 88888.00 2018-06-04 19:57:47.000 155 33795.47 215.02 17106.86 88888.00 2018-06-04 19:57:48.000 155 33795.46 215.03 17106.88 88888.00 2018-06-04 19:57:49.000 155 33795.45 215.05 17106.91 88888.00 2018-06-04 19:57:50.000 155 33795.44 215.01 17106.88 37701.87 2018-06-04 19:57:51.000 155 33795.47 215.03 17106.88 88888.00 2018-06-04 19:57:52.000 155 33795.46 215.03 17106.88 88888.00 2018-06-04 19:57:53.000 155 33795.46 215.04 17106.83 88888.00 2018-06-04 19:57:54.000 155 33795.44 215.06 17106.84 88888.00 2018-06-04 19:57:55.000 155 33795.48 215.08 17106.82 37940.28 2018-06-04 19:57:56.000 155 33795.46 215.05 17106.78 88888.00 2018-06-04 19:57:57.000 155 33795.47 215.09 17106.83 88888.00 2018-06-04 19:57:58.000 155 33795.48 215.09 17106.85 88888.00 2018-06-04 19:57:59.000 155 33795.47 215.11 17106.84 88888.00 2018-06-04 19:58:00.000 155 33795.46 215.10 17106.85 37992.32 2018-06-04 19:58:01.000 155 33795.46 215.11 17106.88 88888.00 2018-06-04 19:58:02.000 155 33795.48 215.13 17106.85 88888.00 2018-06-04 19:58:03.000 155 33795.46 215.18 17106.83 88888.00 2018-06-04 19:58:04.000 155 33795.47 215.16 17106.82 88888.00 2018-06-04 19:58:05.000 155 33795.48 215.18 17106.81 37955.35 2018-06-04 19:58:06.000 155 33795.45 215.18 17106.86 88888.00 2018-06-04 19:58:07.000 155 33795.44 215.25 17106.90 88888.00 2018-06-04 19:58:08.000 155 33795.44 215.29 17106.88 88888.00 2018-06-04 19:58:09.000 155 33795.49 215.28 17106.86 88888.00 2018-06-04 19:58:10.000 155 33795.52 215.23 17106.82 37899.52 2018-06-04 19:58:11.000 155 33795.57 215.23 17106.83 88888.00 2018-06-04 19:58:12.000 155 33795.53 215.24 17106.85 88888.00 2018-06-04 19:58:13.000 155 33795.49 215.25 17106.81 88888.00 2018-06-04 19:58:14.000 155 33795.51 215.27 17106.85 88888.00 2018-06-04 19:58:15.000 155 33795.51 215.26 17106.80 37878.54 2018-06-04 19:58:16.000 155 33795.52 215.24 17106.81 88888.00 2018-06-04 19:58:17.000 155 33795.53 215.22 17106.84 88888.00 2018-06-04 19:58:18.000 155 33795.52 215.23 17106.86 88888.00 2018-06-04 19:58:19.000 155 33795.52 215.21 17106.88 88888.00 2018-06-04 19:58:20.000 155 33795.52 215.21 17106.88 37809.59 2018-06-04 19:58:21.000 155 33795.54 215.23 17106.85 88888.00 2018-06-04 19:58:22.000 155 33795.55 215.21 17106.86 88888.00 2018-06-04 19:58:23.000 155 33795.52 215.19 17106.90 88888.00 2018-06-04 19:58:24.000 155 33795.49 215.18 17106.91 88888.00 2018-06-04 19:58:25.000 155 33795.49 215.17 17106.91 37752.44 2018-06-04 19:58:26.000 155 33795.47 215.14 17106.91 88888.00 2018-06-04 19:58:27.000 155 33795.50 215.15 17106.89 88888.00 2018-06-04 19:58:28.000 155 33795.49 215.15 17106.86 88888.00 2018-06-04 19:58:29.000 155 33795.48 215.17 17106.88 88888.00 2018-06-04 19:58:30.000 155 33795.48 215.17 17106.90 38049.06 2018-06-04 19:58:31.000 155 33795.47 215.11 17106.88 88888.00 2018-06-04 19:58:32.000 155 33795.47 215.11 17106.89 88888.00 2018-06-04 19:58:33.000 155 33795.49 215.13 17106.89 88888.00 2018-06-04 19:58:34.000 155 33795.51 215.15 17106.88 88888.00 2018-06-04 19:58:35.000 155 33795.54 215.12 17106.89 37767.72 2018-06-04 19:58:36.000 155 33795.52 215.14 17106.87 88888.00 2018-06-04 19:58:37.000 155 33795.49 215.14 17106.86 88888.00 2018-06-04 19:58:38.000 155 33795.48 215.15 17106.85 88888.00 2018-06-04 19:58:39.000 155 33795.48 215.19 17106.87 88888.00 2018-06-04 19:58:40.000 155 33795.48 215.16 17106.86 37619.52 2018-06-04 19:58:41.000 155 33795.51 215.14 17106.84 88888.00 2018-06-04 19:58:42.000 155 33795.54 215.18 17106.86 88888.00 2018-06-04 19:58:43.000 155 33795.54 215.21 17106.86 88888.00 2018-06-04 19:58:44.000 155 33795.54 215.28 17106.82 88888.00 2018-06-04 19:58:45.000 155 33795.52 215.23 17106.80 37712.25 2018-06-04 19:58:46.000 155 33795.54 215.22 17106.78 88888.00 2018-06-04 19:58:47.000 155 33795.49 215.26 17106.79 88888.00 2018-06-04 19:58:48.000 155 33795.50 215.24 17106.77 88888.00 2018-06-04 19:58:49.000 155 33795.46 215.24 17106.78 88888.00 2018-06-04 19:58:50.000 155 33795.44 215.22 17106.78 37770.93 2018-06-04 19:58:51.000 155 33795.48 215.25 17106.79 88888.00 2018-06-04 19:58:52.000 155 33795.49 215.27 17106.79 88888.00 2018-06-04 19:58:53.000 155 33795.47 215.31 17106.78 88888.00 2018-06-04 19:58:54.000 155 33795.45 215.28 17106.79 88888.00 2018-06-04 19:58:55.000 155 33795.47 215.29 17106.79 37921.04 2018-06-04 19:58:56.000 155 33795.47 215.31 17106.76 88888.00 2018-06-04 19:58:57.000 155 33795.46 215.34 17106.83 88888.00 2018-06-04 19:58:58.000 155 33795.53 215.38 17106.87 88888.00 2018-06-04 19:58:59.000 155 33795.59 215.38 17106.87 88888.00 2018-06-04 19:59:00.000 155 33795.59 215.34 17106.84 37891.87 2018-06-04 19:59:01.000 155 33795.58 215.36 17106.79 88888.00 2018-06-04 19:59:02.000 155 33795.57 215.36 17106.82 88888.00 2018-06-04 19:59:03.000 155 33795.57 215.43 17106.87 88888.00 2018-06-04 19:59:04.000 155 33795.55 215.39 17106.85 88888.00 2018-06-04 19:59:05.000 155 33795.51 215.37 17106.83 37878.32 2018-06-04 19:59:06.000 155 33795.54 215.41 17106.80 88888.00 2018-06-04 19:59:07.000 155 33795.52 215.40 17106.82 88888.00 2018-06-04 19:59:08.000 155 33795.52 215.41 17106.83 88888.00 2018-06-04 19:59:09.000 155 33795.55 215.39 17106.83 88888.00 2018-06-04 19:59:10.000 155 33795.49 215.41 17106.83 37572.47 2018-06-04 19:59:11.000 155 33795.54 215.38 17106.82 88888.00 2018-06-04 19:59:12.000 155 33795.53 215.34 17106.81 88888.00 2018-06-04 19:59:13.000 155 33795.57 215.34 17106.84 88888.00 2018-06-04 19:59:14.000 155 33795.59 215.31 17106.84 88888.00 2018-06-04 19:59:15.000 155 33795.61 215.29 17106.84 37913.71 2018-06-04 19:59:16.000 155 33795.62 215.28 17106.84 88888.00 2018-06-04 19:59:17.000 155 33795.62 215.32 17106.81 88888.00 2018-06-04 19:59:18.000 155 33795.61 215.31 17106.78 88888.00 2018-06-04 19:59:19.000 155 33795.60 215.29 17106.79 88888.00 2018-06-04 19:59:20.000 155 33795.62 215.31 17106.81 37880.04 2018-06-04 19:59:21.000 155 33795.63 215.34 17106.83 88888.00 2018-06-04 19:59:22.000 155 33795.62 215.32 17106.87 88888.00 2018-06-04 19:59:23.000 155 33795.63 215.29 17106.87 88888.00 2018-06-04 19:59:24.000 155 33795.64 215.28 17106.84 88888.00 2018-06-04 19:59:25.000 155 33795.67 215.29 17106.84 37979.71 2018-06-04 19:59:26.000 155 33795.68 215.28 17106.83 88888.00 2018-06-04 19:59:27.000 155 33795.71 215.31 17106.82 88888.00 2018-06-04 19:59:28.000 155 33795.69 215.33 17106.81 88888.00 2018-06-04 19:59:29.000 155 33795.68 215.32 17106.82 88888.00 2018-06-04 19:59:30.000 155 33795.68 215.28 17106.85 37936.49 2018-06-04 19:59:31.000 155 33795.69 215.29 17106.83 88888.00 2018-06-04 19:59:32.000 155 33795.67 215.33 17106.79 88888.00 2018-06-04 19:59:33.000 155 33795.65 215.31 17106.79 88888.00 2018-06-04 19:59:34.000 155 33795.64 215.35 17106.75 88888.00 2018-06-04 19:59:35.000 155 33795.73 215.35 17106.72 37863.71 2018-06-04 19:59:36.000 155 33795.76 215.34 17106.74 88888.00 2018-06-04 19:59:37.000 155 33795.73 215.35 17106.78 88888.00 2018-06-04 19:59:38.000 155 33795.69 215.39 17106.82 88888.00 2018-06-04 19:59:39.000 155 33795.68 215.42 17106.79 88888.00 2018-06-04 19:59:40.000 155 33795.66 215.41 17106.79 37565.75 2018-06-04 19:59:41.000 155 33795.64 215.39 17106.84 88888.00 2018-06-04 19:59:42.000 155 33795.65 215.42 17106.82 88888.00 2018-06-04 19:59:43.000 155 33795.64 215.43 17106.81 88888.00 2018-06-04 19:59:44.000 155 33795.65 215.51 17106.83 88888.00 2018-06-04 19:59:45.000 155 33795.68 215.50 17106.81 37790.25 2018-06-04 19:59:46.000 155 33795.66 215.47 17106.74 88888.00 2018-06-04 19:59:47.000 155 33795.64 215.48 17106.76 88888.00 2018-06-04 19:59:48.000 155 33795.64 215.47 17106.77 88888.00 2018-06-04 19:59:49.000 155 33795.63 215.50 17106.79 88888.00 2018-06-04 19:59:50.000 155 33795.65 215.50 17106.78 37906.44 2018-06-04 19:59:51.000 155 33795.65 215.51 17106.81 88888.00 2018-06-04 19:59:52.000 155 33795.63 215.49 17106.82 88888.00 2018-06-04 19:59:53.000 155 33795.63 215.52 17106.83 88888.00 2018-06-04 19:59:54.000 155 33795.62 215.55 17106.80 88888.00 2018-06-04 19:59:55.000 155 33795.63 215.59 17106.80 35297.44 2018-06-04 19:59:56.000 155 33795.67 215.54 17106.80 88888.00 2018-06-04 19:59:57.000 155 33795.69 215.57 17106.77 88888.00 2018-06-04 19:59:58.000 155 33795.71 215.62 17106.80 88888.00 2018-06-04 19:59:59.000 155 33795.71 215.63 17106.77 88888.00 2018-06-04 20:00:00.000 155 33795.69 215.62 17106.77 37757.87 2018-06-04 20:00:01.000 155 33795.68 215.64 17106.76 88888.00 2018-06-04 20:00:02.000 155 33795.71 215.65 17106.74 88888.00 2018-06-04 20:00:03.000 155 33795.72 215.62 17106.72 88888.00 2018-06-04 20:00:04.000 155 33795.70 215.63 17106.73 88888.00 2018-06-04 20:00:05.000 155 33795.72 215.64 17106.73 37939.83 2018-06-04 20:00:06.000 155 33795.74 215.64 17106.72 88888.00 2018-06-04 20:00:07.000 155 33795.74 215.61 17106.69 88888.00 2018-06-04 20:00:08.000 155 33795.74 215.61 17106.71 88888.00 2018-06-04 20:00:09.000 155 33795.70 215.64 17106.75 88888.00 2018-06-04 20:00:10.000 155 33795.75 215.61 17106.73 37980.35 2018-06-04 20:00:11.000 155 33795.73 215.62 17106.73 88888.00 2018-06-04 20:00:12.000 155 33795.72 215.58 17106.75 88888.00 2018-06-04 20:00:13.000 155 33795.71 215.58 17106.73 88888.00 2018-06-04 20:00:14.000 155 33795.74 215.60 17106.72 88888.00 2018-06-04 20:00:15.000 155 33795.77 215.58 17106.71 37845.52 2018-06-04 20:00:16.000 155 33795.78 215.56 17106.71 88888.00 2018-06-04 20:00:17.000 155 33795.81 215.54 17106.73 88888.00 2018-06-04 20:00:18.000 155 33795.80 215.55 17106.73 88888.00 2018-06-04 20:00:19.000 155 33795.77 215.56 17106.71 88888.00 2018-06-04 20:00:20.000 155 33795.80 215.53 17106.76 37723.97 2018-06-04 20:00:21.000 155 33795.81 215.54 17106.76 88888.00 2018-06-04 20:00:22.000 155 33795.82 215.53 17106.73 88888.00 2018-06-04 20:00:23.000 155 33795.85 215.53 17106.78 88888.00 2018-06-04 20:00:24.000 155 33795.83 215.52 17106.73 88888.00 2018-06-04 20:00:25.000 155 33795.82 215.50 17106.75 37572.47 2018-06-04 20:00:26.000 155 33795.81 215.46 17106.78 88888.00 2018-06-04 20:00:27.000 155 33795.83 215.51 17106.80 88888.00 2018-06-04 20:00:28.000 155 33795.79 215.52 17106.80 88888.00 2018-06-04 20:00:29.000 155 33795.78 215.51 17106.80 88888.00 2018-06-04 20:00:30.000 155 33795.82 215.53 17106.80 37860.81 2018-06-04 20:00:31.000 155 33795.80 215.51 17106.82 88888.00 2018-06-04 20:00:32.000 155 33795.82 215.53 17106.80 88888.00 2018-06-04 20:00:33.000 155 33795.84 215.49 17106.76 88888.00 2018-06-04 20:00:34.000 155 33795.80 215.48 17106.75 88888.00 2018-06-04 20:00:35.000 155 33795.77 215.46 17106.77 37849.09 2018-06-04 20:00:36.000 155 33795.75 215.49 17106.82 88888.00 2018-06-04 20:00:37.000 155 33795.76 215.50 17106.80 88888.00 2018-06-04 20:00:38.000 155 33795.77 215.53 17106.77 88888.00 2018-06-04 20:00:39.000 155 33795.78 215.55 17106.80 88888.00 2018-06-04 20:00:40.000 155 33795.76 215.59 17106.83 38080.78 2018-06-04 20:00:41.000 155 33795.73 215.61 17106.78 88888.00 2018-06-04 20:00:42.000 155 33795.75 215.59 17106.75 88888.00 2018-06-04 20:00:43.000 155 33795.76 215.61 17106.79 88888.00 2018-06-04 20:00:44.000 155 33795.76 215.61 17106.77 88888.00 2018-06-04 20:00:45.000 155 33795.79 215.63 17106.75 37786.83 2018-06-04 20:00:46.000 155 33795.78 215.69 17106.77 88888.00 2018-06-04 20:00:47.000 155 33795.81 215.67 17106.76 88888.00 2018-06-04 20:00:48.000 155 33795.82 215.67 17106.81 88888.00 2018-06-04 20:00:49.000 155 33795.79 215.65 17106.80 88888.00 2018-06-04 20:00:50.000 155 33795.78 215.67 17106.79 37948.37 2018-06-04 20:00:51.000 155 33795.75 215.68 17106.75 88888.00 2018-06-04 20:00:52.000 155 33795.73 215.68 17106.77 88888.00 2018-06-04 20:00:53.000 155 33795.70 215.64 17106.84 88888.00 2018-06-04 20:00:54.000 155 33795.70 215.67 17106.83 88888.00 2018-06-04 20:00:55.000 155 33795.72 215.73 17106.82 37891.96 2018-06-04 20:00:56.000 155 33795.70 215.74 17106.83 88888.00 2018-06-04 20:00:57.000 155 33795.74 215.70 17106.85 88888.00 2018-06-04 20:00:58.000 155 33795.72 215.67 17106.84 88888.00 2018-06-04 20:00:59.000 155 33795.70 215.71 17106.80 88888.00 2018-06-04 20:01:00.000 155 33795.75 215.69 17106.79 37909.62 2018-06-04 20:01:01.000 155 33795.75 215.66 17106.78 88888.00 2018-06-04 20:01:02.000 155 33795.74 215.66 17106.71 88888.00 2018-06-04 20:01:03.000 155 33795.77 215.65 17106.69 88888.00 2018-06-04 20:01:04.000 155 33795.80 215.65 17106.72 88888.00 2018-06-04 20:01:05.000 155 33795.80 215.68 17106.71 37934.60 2018-06-04 20:01:06.000 155 33795.79 215.65 17106.77 88888.00 2018-06-04 20:01:07.000 155 33795.76 215.67 17106.80 88888.00 2018-06-04 20:01:08.000 155 33795.79 215.64 17106.79 88888.00 2018-06-04 20:01:09.000 155 33795.80 215.66 17106.76 88888.00 2018-06-04 20:01:10.000 155 33795.80 215.68 17106.78 37923.51 2018-06-04 20:01:11.000 155 33795.82 215.66 17106.80 88888.00 2018-06-04 20:01:12.000 155 33795.79 215.65 17106.84 88888.00 2018-06-04 20:01:13.000 155 33795.76 215.66 17106.84 88888.00 2018-06-04 20:01:14.000 155 33795.74 215.66 17106.82 88888.00 2018-06-04 20:01:15.000 155 33795.73 215.68 17106.79 37839.44 2018-06-04 20:01:16.000 155 33795.75 215.74 17106.76 88888.00 2018-06-04 20:01:17.000 155 33795.70 215.68 17106.74 88888.00 2018-06-04 20:01:18.000 155 33795.70 215.62 17106.77 88888.00 2018-06-04 20:01:19.000 155 33795.68 215.63 17106.78 88888.00 2018-06-04 20:01:20.000 155 33795.69 215.63 17106.79 37888.10 2018-06-04 20:01:21.000 155 33795.68 215.67 17106.76 88888.00 2018-06-04 20:01:22.000 155 33795.67 215.66 17106.75 88888.00 2018-06-04 20:01:23.000 155 33795.71 215.65 17106.77 88888.00 2018-06-04 20:01:24.000 155 33795.74 215.66 17106.78 88888.00 2018-06-04 20:01:25.000 155 33795.70 215.65 17106.77 37948.76 2018-06-04 20:01:26.000 155 33795.68 215.68 17106.76 88888.00 2018-06-04 20:01:27.000 155 33795.71 215.65 17106.79 88888.00 2018-06-04 20:01:28.000 155 33795.70 215.66 17106.80 88888.00 2018-06-04 20:01:29.000 155 33795.70 215.69 17106.77 88888.00 2018-06-04 20:01:30.000 155 33795.73 215.68 17106.81 37869.49 2018-06-04 20:01:31.000 155 33795.70 215.67 17106.83 88888.00 2018-06-04 20:01:32.000 155 33795.66 215.68 17106.79 88888.00 2018-06-04 20:01:33.000 155 33795.72 215.66 17106.77 88888.00 2018-06-04 20:01:34.000 155 33795.72 215.70 17106.79 88888.00 2018-06-04 20:01:35.000 155 33795.71 215.72 17106.77 37655.49 2018-06-04 20:01:36.000 155 33795.69 215.73 17106.74 88888.00 2018-06-04 20:01:37.000 155 33795.67 215.73 17106.77 88888.00 2018-06-04 20:01:38.000 155 33795.65 215.70 17106.78 88888.00 2018-06-04 20:01:39.000 155 33795.66 215.68 17106.77 88888.00 2018-06-04 20:01:40.000 155 33795.66 215.72 17106.81 37798.83 2018-06-04 20:01:41.000 155 33795.65 215.67 17106.77 88888.00 2018-06-04 20:01:42.000 155 33795.66 215.70 17106.78 88888.00 2018-06-04 20:01:43.000 155 33795.68 215.69 17106.81 88888.00 2018-06-04 20:01:44.000 155 33795.67 215.68 17106.85 88888.00 2018-06-04 20:01:45.000 155 33795.69 215.66 17106.83 37912.73 2018-06-04 20:01:46.000 155 33795.72 215.68 17106.83 88888.00 2018-06-04 20:01:47.000 155 33795.72 215.64 17106.80 88888.00 2018-06-04 20:01:48.000 155 33795.76 215.66 17106.79 88888.00 2018-06-04 20:01:49.000 155 33795.76 215.66 17106.80 88888.00 2018-06-04 20:01:50.000 155 33795.75 215.68 17106.82 37852.79 2018-06-04 20:01:51.000 155 33795.76 215.70 17106.77 88888.00 2018-06-04 20:01:52.000 155 33795.75 215.73 17106.76 88888.00 2018-06-04 20:01:53.000 155 33795.73 215.74 17106.78 88888.00 2018-06-04 20:01:54.000 155 33795.72 215.72 17106.79 88888.00 2018-06-04 20:01:55.000 155 33795.74 215.70 17106.79 37845.09 2018-06-04 20:01:56.000 155 33795.79 215.70 17106.79 88888.00 2018-06-04 20:01:57.000 155 33795.79 215.70 17106.81 88888.00 2018-06-04 20:01:58.000 155 33795.74 215.73 17106.82 88888.00 2018-06-04 20:01:59.000 155 33795.73 215.75 17106.81 88888.00 2018-06-04 20:02:00.000 155 33795.75 215.70 17106.74 37906.15 2018-06-04 20:02:01.000 155 33795.74 215.71 17106.72 88888.00 2018-06-04 20:02:02.000 155 33795.73 215.69 17106.77 88888.00 2018-06-04 20:02:03.000 155 33795.73 215.71 17106.75 88888.00 2018-06-04 20:02:04.000 155 33795.73 215.72 17106.75 88888.00 2018-06-04 20:02:05.000 155 33795.75 215.73 17106.74 38015.46 2018-06-04 20:02:06.000 155 33795.72 215.82 17106.78 88888.00 2018-06-04 20:02:07.000 155 33795.73 215.83 17106.78 88888.00 2018-06-04 20:02:08.000 155 33795.71 215.81 17106.75 88888.00 2018-06-04 20:02:09.000 155 33795.71 215.78 17106.72 88888.00 2018-06-04 20:02:10.000 155 33795.72 215.77 17106.73 37948.76 2018-06-04 20:02:11.000 155 33795.74 215.76 17106.77 88888.00 2018-06-04 20:02:12.000 155 33795.75 215.77 17106.82 88888.00 2018-06-04 20:02:13.000 155 33795.72 215.79 17106.80 88888.00 2018-06-04 20:02:14.000 155 33795.66 215.81 17106.79 88888.00 2018-06-04 20:02:15.000 155 33795.68 215.82 17106.81 37967.56 2018-06-04 20:02:16.000 155 33795.70 215.80 17106.82 88888.00 2018-06-04 20:02:17.000 155 33795.67 215.80 17106.81 88888.00 2018-06-04 20:02:18.000 155 33795.65 215.82 17106.82 88888.00 2018-06-04 20:02:19.000 155 33795.65 215.83 17106.82 88888.00 2018-06-04 20:02:20.000 155 33795.67 215.83 17106.78 37790.97 2018-06-04 20:02:21.000 155 33795.65 215.84 17106.81 88888.00 2018-06-04 20:02:22.000 155 33795.65 215.83 17106.79 88888.00 2018-06-04 20:02:23.000 155 33795.63 215.80 17106.81 88888.00 2018-06-04 20:02:24.000 155 33795.61 215.80 17106.82 88888.00 2018-06-04 20:02:25.000 155 33795.62 215.81 17106.82 37852.97 2018-06-04 20:02:26.000 155 33795.65 215.81 17106.79 88888.00 2018-06-04 20:02:27.000 155 33795.67 215.80 17106.76 88888.00 2018-06-04 20:02:28.000 155 33795.67 215.82 17106.75 88888.00 2018-06-04 20:02:29.000 155 33795.66 215.81 17106.74 88888.00 2018-06-04 20:02:30.000 155 33795.63 215.76 17106.79 37933.95 2018-06-04 20:02:31.000 155 33795.63 215.75 17106.82 88888.00 2018-06-04 20:02:32.000 155 33795.64 215.76 17106.81 88888.00 2018-06-04 20:02:33.000 155 33795.65 215.75 17106.86 88888.00 2018-06-04 20:02:34.000 155 33795.64 215.71 17106.81 88888.00 2018-06-04 20:02:35.000 155 33795.64 215.78 17106.78 37951.98 2018-06-04 20:02:36.000 155 33795.64 215.79 17106.78 88888.00 2018-06-04 20:02:37.000 155 33795.64 215.77 17106.79 88888.00 2018-06-04 20:02:38.000 155 33795.66 215.75 17106.78 88888.00 2018-06-04 20:02:39.000 155 33795.69 215.77 17106.81 88888.00 2018-06-04 20:02:40.000 155 33795.71 215.77 17106.84 37766.91 2018-06-04 20:02:41.000 155 33795.68 215.77 17106.80 88888.00 2018-06-04 20:02:42.000 155 33795.63 215.77 17106.77 88888.00 2018-06-04 20:02:43.000 155 33795.65 215.76 17106.77 88888.00 2018-06-04 20:02:44.000 155 33795.67 215.75 17106.78 88888.00 2018-06-04 20:02:45.000 155 33795.66 215.78 17106.79 37936.29 2018-06-04 20:02:46.000 155 33795.64 215.81 17106.82 88888.00 2018-06-04 20:02:47.000 155 33795.66 215.82 17106.83 88888.00 2018-06-04 20:02:48.000 155 33795.71 215.82 17106.84 88888.00 2018-06-04 20:02:49.000 155 33795.71 215.81 17106.84 88888.00 2018-06-04 20:02:50.000 155 33795.68 215.81 17106.83 38213.72 2018-06-04 20:02:51.000 155 33795.68 215.80 17106.83 88888.00 2018-06-04 20:02:52.000 155 33795.62 215.75 17106.85 88888.00 2018-06-04 20:02:53.000 155 33795.62 215.77 17106.88 88888.00 2018-06-04 20:02:54.000 155 33795.63 215.76 17106.85 88888.00 2018-06-04 20:02:55.000 155 33795.64 215.77 17106.83 37629.87 2018-06-04 20:02:56.000 155 33795.61 215.77 17106.79 88888.00 2018-06-04 20:02:57.000 155 33795.61 215.77 17106.78 88888.00 2018-06-04 20:02:58.000 155 33795.59 215.76 17106.83 88888.00 2018-06-04 20:02:59.000 155 33795.61 215.79 17106.80 88888.00 2018-06-04 20:03:00.000 155 33795.62 215.81 17106.83 37873.47 2018-06-04 20:03:01.000 155 33795.62 215.82 17106.85 88888.00 2018-06-04 20:03:02.000 155 33795.63 215.77 17106.80 88888.00 2018-06-04 20:03:03.000 155 33795.63 215.76 17106.77 88888.00 2018-06-04 20:03:04.000 155 33795.64 215.76 17106.75 88888.00 2018-06-04 20:03:05.000 155 33795.64 215.81 17106.74 37832.18 2018-06-04 20:03:06.000 155 33795.63 215.83 17106.77 88888.00 2018-06-04 20:03:07.000 155 33795.66 215.82 17106.76 88888.00 2018-06-04 20:03:08.000 155 33795.67 215.80 17106.75 88888.00 2018-06-04 20:03:09.000 155 33795.67 215.82 17106.76 88888.00 2018-06-04 20:03:10.000 155 33795.70 215.81 17106.79 37902.93 2018-06-04 20:03:11.000 155 33795.67 215.80 17106.79 88888.00 2018-06-04 20:03:12.000 155 33795.68 215.79 17106.81 88888.00 2018-06-04 20:03:13.000 155 33795.69 215.83 17106.81 88888.00 2018-06-04 20:03:14.000 155 33795.69 215.82 17106.82 88888.00 2018-06-04 20:03:15.000 155 33795.73 215.81 17106.85 37919.14 2018-06-04 20:03:16.000 155 33795.76 215.80 17106.83 88888.00 2018-06-04 20:03:17.000 155 33795.72 215.82 17106.84 88888.00 2018-06-04 20:03:18.000 155 33795.71 215.83 17106.83 88888.00 2018-06-04 20:03:19.000 155 33795.71 215.79 17106.82 88888.00 2018-06-04 20:03:20.000 155 33795.70 215.82 17106.81 37958.24 2018-06-04 20:03:21.000 155 33795.71 215.80 17106.80 88888.00 2018-06-04 20:03:22.000 155 33795.72 215.78 17106.80 88888.00 2018-06-04 20:03:23.000 155 33795.71 215.77 17106.80 88888.00 2018-06-04 20:03:24.000 155 33795.72 215.75 17106.76 88888.00 2018-06-04 20:03:25.000 155 33795.71 215.77 17106.80 37905.56 2018-06-04 20:03:26.000 155 33795.69 215.74 17106.78 88888.00 2018-06-04 20:03:27.000 155 33795.72 215.75 17106.80 88888.00 2018-06-04 20:03:28.000 155 33795.72 215.75 17106.80 88888.00 2018-06-04 20:03:29.000 155 33795.71 215.74 17106.78 88888.00 2018-06-04 20:03:30.000 155 33795.68 215.74 17106.79 37622.24 2018-06-04 20:03:31.000 155 33795.67 215.74 17106.74 88888.00 2018-06-04 20:03:32.000 155 33795.66 215.74 17106.78 88888.00 2018-06-04 20:03:33.000 155 33795.67 215.76 17106.82 88888.00 2018-06-04 20:03:34.000 155 33795.66 215.77 17106.79 88888.00 2018-06-04 20:03:35.000 155 33795.66 215.79 17106.79 37825.21 2018-06-04 20:03:36.000 155 33795.69 215.84 17106.70 88888.00 2018-06-04 20:03:37.000 155 33795.63 215.83 17106.70 88888.00 2018-06-04 20:03:38.000 155 33795.62 215.84 17106.78 88888.00 2018-06-04 20:03:39.000 155 33795.67 215.84 17106.79 88888.00 2018-06-04 20:03:40.000 155 33795.67 215.83 17106.81 37903.47 2018-06-04 20:03:41.000 155 33795.68 215.82 17106.76 88888.00 2018-06-04 20:03:42.000 155 33795.65 215.84 17106.77 88888.00 2018-06-04 20:03:43.000 155 33795.66 215.85 17106.77 88888.00 2018-06-04 20:03:44.000 155 33795.62 215.89 17106.77 88888.00 2018-06-04 20:03:45.000 155 33795.62 215.90 17106.74 37514.79 2018-06-04 20:03:46.000 155 33795.59 215.87 17106.77 88888.00 2018-06-04 20:03:47.000 155 33795.58 215.89 17106.79 88888.00 2018-06-04 20:03:48.000 155 33795.58 215.88 17106.76 88888.00 2018-06-04 20:03:49.000 155 33795.55 215.86 17106.79 88888.00 2018-06-04 20:03:50.000 155 33795.53 215.87 17106.77 37971.51 2018-06-04 20:03:51.000 155 33795.55 215.88 17106.76 88888.00 2018-06-04 20:03:52.000 155 33795.56 215.83 17106.80 88888.00 2018-06-04 20:03:53.000 155 33795.54 215.82 17106.76 88888.00 2018-06-04 20:03:54.000 155 33795.52 215.81 17106.78 88888.00 2018-06-04 20:03:55.000 155 33795.54 215.82 17106.76 37930.83 2018-06-04 20:03:56.000 155 33795.54 215.79 17106.77 88888.00 2018-06-04 20:03:57.000 155 33795.53 215.79 17106.75 88888.00 2018-06-04 20:03:58.000 155 33795.55 215.79 17106.78 88888.00 2018-06-04 20:03:59.000 155 33795.56 215.82 17106.77 88888.00 2018-06-04 20:04:00.000 155 33795.57 215.83 17106.79 37992.31 2018-06-04 20:04:01.000 155 33795.57 215.83 17106.82 88888.00 2018-06-04 20:04:02.000 155 33795.54 215.83 17106.79 88888.00 2018-06-04 20:04:03.000 155 33795.52 215.82 17106.80 88888.00 2018-06-04 20:04:04.000 155 33795.53 215.85 17106.81 88888.00 2018-06-04 20:04:05.000 155 33795.56 215.83 17106.80 37853.98 2018-06-04 20:04:06.000 155 33795.57 215.80 17106.77 88888.00 2018-06-04 20:04:07.000 155 33795.60 215.82 17106.78 88888.00 2018-06-04 20:04:08.000 155 33795.58 215.82 17106.79 88888.00 2018-06-04 20:04:09.000 155 33795.58 215.81 17106.77 88888.00 2018-06-04 20:04:10.000 155 33795.57 215.81 17106.79 37940.24 2018-06-04 20:04:11.000 155 33795.56 215.82 17106.81 88888.00 2018-06-04 20:04:12.000 155 33795.58 215.82 17106.78 88888.00 2018-06-04 20:04:13.000 155 33795.55 215.84 17106.77 88888.00 2018-06-04 20:04:14.000 155 33795.56 215.83 17106.79 88888.00 2018-06-04 20:04:15.000 155 33795.59 215.83 17106.79 37931.44 2018-06-04 20:04:16.000 155 33795.60 215.82 17106.81 88888.00 2018-06-04 20:04:17.000 155 33795.58 215.81 17106.81 88888.00 2018-06-04 20:04:18.000 155 33795.56 215.83 17106.81 88888.00 2018-06-04 20:04:19.000 155 33795.58 215.82 17106.80 88888.00 2018-06-04 20:04:20.000 155 33795.60 215.83 17106.78 37932.12 2018-06-04 20:04:21.000 155 33795.62 215.84 17106.77 88888.00 2018-06-04 20:04:22.000 155 33795.60 215.88 17106.79 88888.00 2018-06-04 20:04:23.000 155 33795.62 215.89 17106.79 88888.00 2018-06-04 20:04:24.000 155 33795.60 215.85 17106.81 88888.00 2018-06-04 20:04:25.000 155 33795.60 215.85 17106.81 37616.08 2018-06-04 20:04:26.000 155 33795.58 215.82 17106.79 88888.00 2018-06-04 20:04:27.000 155 33795.56 215.85 17106.82 88888.00 2018-06-04 20:04:28.000 155 33795.54 215.83 17106.81 88888.00 2018-06-04 20:04:29.000 155 33795.60 215.84 17106.78 88888.00 2018-06-04 20:04:30.000 155 33795.62 215.88 17106.81 25545.49 2018-06-04 20:04:31.000 155 33795.63 215.89 17106.87 88888.00 2018-06-04 20:04:32.000 155 33795.58 215.89 17106.86 88888.00 2018-06-04 20:04:33.000 155 33795.53 215.93 17106.86 88888.00 2018-06-04 20:04:34.000 155 33795.49 215.91 17106.87 88888.00 2018-06-04 20:04:35.000 155 33795.55 215.89 17106.85 37903.34 2018-06-04 20:04:36.000 155 33795.53 215.89 17106.86 88888.00 2018-06-04 20:04:37.000 155 33795.56 215.89 17106.83 88888.00 2018-06-04 20:04:38.000 155 33795.57 215.91 17106.80 88888.00 2018-06-04 20:04:39.000 155 33795.56 215.91 17106.77 88888.00 2018-06-04 20:04:40.000 155 33795.56 215.91 17106.80 37935.17 2018-06-04 20:04:41.000 155 33795.54 215.89 17106.85 88888.00 2018-06-04 20:04:42.000 155 33795.52 215.89 17106.85 88888.00 2018-06-04 20:04:43.000 155 33795.50 215.90 17106.85 88888.00 2018-06-04 20:04:44.000 155 33795.55 215.91 17106.80 88888.00 2018-06-04 20:04:45.000 155 33795.55 215.93 17106.78 37770.53 2018-06-04 20:04:46.000 155 33795.58 215.91 17106.79 88888.00 2018-06-04 20:04:47.000 155 33795.57 215.90 17106.77 88888.00 2018-06-04 20:04:48.000 155 33795.55 215.88 17106.79 88888.00 2018-06-04 20:04:49.000 155 33795.54 215.90 17106.83 88888.00 2018-06-04 20:04:50.000 155 33795.57 215.92 17106.81 38095.50 2018-06-04 20:04:51.000 155 33795.56 215.91 17106.82 88888.00 2018-06-04 20:04:52.000 155 33795.52 215.91 17106.81 88888.00 2018-06-04 20:04:53.000 155 33795.48 215.92 17106.76 88888.00 2018-06-04 20:04:54.000 155 33795.52 215.92 17106.79 88888.00 2018-06-04 20:04:55.000 155 33795.51 215.94 17106.83 37962.80 2018-06-04 20:04:56.000 155 33795.50 215.89 17106.80 88888.00 2018-06-04 20:04:57.000 155 33795.52 215.91 17106.81 88888.00 2018-06-04 20:04:58.000 155 33795.54 215.90 17106.80 88888.00 2018-06-04 20:04:59.000 155 33795.50 215.87 17106.84 88888.00 2018-06-04 20:05:00.000 155 33795.48 215.85 17106.86 37897.61 2018-06-04 20:05:01.000 155 33795.45 215.85 17106.83 88888.00 2018-06-04 20:05:02.000 155 33795.44 215.83 17106.81 88888.00 2018-06-04 20:05:03.000 155 33795.44 215.86 17106.85 88888.00 2018-06-04 20:05:04.000 155 33795.45 215.85 17106.88 88888.00 2018-06-04 20:05:05.000 155 33795.45 215.85 17106.82 38029.33 2018-06-04 20:05:06.000 155 33795.43 215.83 17106.78 88888.00 2018-06-04 20:05:07.000 155 33795.45 215.82 17106.80 88888.00 2018-06-04 20:05:08.000 155 33795.46 215.80 17106.80 88888.00 2018-06-04 20:05:09.000 155 33795.43 215.79 17106.82 88888.00 2018-06-04 20:05:10.000 155 33795.42 215.80 17106.87 37738.27 2018-06-04 20:05:11.000 155 33795.42 215.85 17106.89 88888.00 2018-06-04 20:05:12.000 155 33795.37 215.90 17106.88 88888.00 2018-06-04 20:05:13.000 155 33795.37 215.87 17106.83 88888.00 2018-06-04 20:05:14.000 155 33795.37 215.88 17106.83 88888.00 2018-06-04 20:05:15.000 155 33795.37 215.89 17106.83 37870.16 2018-06-04 20:05:16.000 155 33795.34 215.91 17106.81 88888.00 2018-06-04 20:05:17.000 155 33795.31 215.92 17106.89 88888.00 2018-06-04 20:05:18.000 155 33795.30 215.93 17106.89 88888.00 2018-06-04 20:05:19.000 155 33795.30 215.94 17106.84 88888.00 2018-06-04 20:05:20.000 155 33795.31 215.95 17106.84 37890.38 2018-06-04 20:05:21.000 155 33795.31 215.95 17106.84 88888.00 2018-06-04 20:05:22.000 155 33795.34 215.95 17106.86 88888.00 2018-06-04 20:05:23.000 155 33795.34 215.93 17106.82 88888.00 2018-06-04 20:05:24.000 155 33795.31 215.94 17106.83 88888.00 2018-06-04 20:05:25.000 155 33795.30 215.95 17106.83 37925.42 2018-06-04 20:05:26.000 155 33795.34 215.94 17106.81 88888.00 2018-06-04 20:05:27.000 155 33795.31 215.91 17106.82 88888.00 2018-06-04 20:05:28.000 155 33795.37 215.94 17106.82 88888.00 2018-06-04 20:05:29.000 155 33795.35 215.94 17106.84 88888.00 2018-06-04 20:05:30.000 155 33795.33 215.95 17106.81 38019.63 2018-06-04 20:05:31.000 155 33795.35 215.94 17106.85 88888.00 2018-06-04 20:05:32.000 155 33795.33 215.97 17106.86 88888.00 2018-06-04 20:05:33.000 155 33795.32 216.01 17106.83 88888.00 2018-06-04 20:05:34.000 155 33795.33 215.96 17106.80 88888.00 2018-06-04 20:05:35.000 155 33795.32 215.97 17106.82 37874.85 2018-06-04 20:05:36.000 155 33795.30 215.96 17106.86 88888.00 2018-06-04 20:05:37.000 155 33795.34 215.97 17106.88 88888.00 2018-06-04 20:05:38.000 155 33795.35 215.95 17106.85 88888.00 2018-06-04 20:05:39.000 155 33795.32 215.95 17106.83 88888.00 2018-06-04 20:05:40.000 155 33795.35 215.97 17106.81 37682.84 2018-06-04 20:05:41.000 155 33795.39 215.98 17106.86 88888.00 2018-06-04 20:05:42.000 155 33795.37 215.95 17106.86 88888.00 2018-06-04 20:05:43.000 155 33795.38 215.93 17106.88 88888.00 2018-06-04 20:05:44.000 155 33795.43 215.90 17106.87 88888.00 2018-06-04 20:05:45.000 155 33795.44 215.92 17106.87 37660.40 2018-06-04 20:05:46.000 155 33795.44 215.94 17106.84 88888.00 2018-06-04 20:05:47.000 155 33795.42 215.97 17106.85 88888.00 2018-06-04 20:05:48.000 155 33795.37 215.97 17106.81 88888.00 2018-06-04 20:05:49.000 155 33795.35 215.95 17106.85 88888.00 2018-06-04 20:05:50.000 155 33795.37 215.96 17106.85 37851.36 2018-06-04 20:05:51.000 155 33795.40 215.96 17106.83 88888.00 2018-06-04 20:05:52.000 155 33795.37 215.92 17106.83 88888.00 2018-06-04 20:05:53.000 155 33795.37 215.91 17106.81 88888.00 2018-06-04 20:05:54.000 155 33795.35 215.88 17106.78 88888.00 2018-06-04 20:05:55.000 155 33795.36 215.90 17106.84 37657.49 2018-06-04 20:05:56.000 155 33795.35 215.90 17106.86 88888.00 2018-06-04 20:05:57.000 155 33795.32 215.87 17106.84 88888.00 2018-06-04 20:05:58.000 155 33795.31 215.84 17106.85 88888.00 2018-06-04 20:05:59.000 155 33795.31 215.82 17106.84 88888.00 2018-06-04 20:06:00.000 155 33795.28 215.85 17106.81 37857.48 2018-06-04 20:06:01.000 155 33795.29 215.82 17106.85 88888.00 2018-06-04 20:06:02.000 155 33795.28 215.83 17106.85 88888.00 2018-06-04 20:06:03.000 155 33795.29 215.85 17106.84 88888.00 2018-06-04 20:06:04.000 155 33795.28 215.86 17106.86 88888.00 2018-06-04 20:06:05.000 155 33795.24 215.86 17106.85 37934.15 2018-06-04 20:06:06.000 155 33795.23 215.86 17106.85 88888.00 2018-06-04 20:06:07.000 155 33795.23 215.88 17106.91 88888.00 2018-06-04 20:06:08.000 155 33795.24 215.93 17106.90 88888.00 2018-06-04 20:06:09.000 155 33795.27 215.94 17106.90 88888.00 2018-06-04 20:06:10.000 155 33795.26 215.90 17106.88 37872.90 2018-06-04 20:06:11.000 155 33795.27 215.89 17106.86 88888.00 2018-06-04 20:06:12.000 155 33795.30 215.87 17106.84 88888.00 2018-06-04 20:06:13.000 155 33795.28 215.87 17106.84 88888.00 2018-06-04 20:06:14.000 155 33795.26 215.87 17106.85 88888.00 2018-06-04 20:06:15.000 155 33795.26 215.88 17106.86 25332.02 2018-06-04 20:06:16.000 155 33795.27 215.88 17106.89 88888.00 2018-06-04 20:06:17.000 155 33795.21 215.88 17106.85 88888.00 2018-06-04 20:06:18.000 155 33795.18 215.84 17106.85 88888.00 2018-06-04 20:06:19.000 155 33795.21 215.87 17106.86 88888.00 2018-06-04 20:06:20.000 155 33795.20 215.90 17106.89 37955.26 2018-06-04 20:06:21.000 155 33795.21 215.88 17106.90 88888.00 2018-06-04 20:06:22.000 155 33795.21 215.87 17106.89 88888.00 2018-06-04 20:06:23.000 155 33795.23 215.86 17106.90 88888.00 2018-06-04 20:06:24.000 155 33795.23 215.87 17106.87 88888.00 2018-06-04 20:06:25.000 155 33795.23 215.84 17106.86 37865.00 2018-06-04 20:06:26.000 155 33795.22 215.84 17106.86 88888.00 2018-06-04 20:06:27.000 155 33795.26 215.86 17106.85 88888.00 2018-06-04 20:06:28.000 155 33795.22 215.92 17106.86 88888.00 2018-06-04 20:06:29.000 155 33795.23 215.93 17106.87 88888.00 2018-06-04 20:06:30.000 155 33795.24 215.92 17106.87 37628.97 2018-06-04 20:06:31.000 155 33795.27 215.87 17106.88 88888.00 2018-06-04 20:06:32.000 155 33795.25 215.91 17106.88 88888.00 2018-06-04 20:06:33.000 155 33795.25 215.91 17106.84 88888.00 2018-06-04 20:06:34.000 155 33795.25 215.95 17106.84 88888.00 2018-06-04 20:06:35.000 155 33795.30 215.96 17106.86 37919.06 2018-06-04 20:06:36.000 155 33795.29 215.95 17106.89 88888.00 2018-06-04 20:06:37.000 155 33795.33 215.95 17106.90 88888.00 2018-06-04 20:06:38.000 155 33795.34 215.93 17106.87 88888.00 2018-06-04 20:06:39.000 155 33795.36 215.93 17106.85 88888.00 2018-06-04 20:06:40.000 155 33795.32 215.93 17106.84 37856.95 2018-06-04 20:06:41.000 155 33795.36 215.93 17106.84 88888.00 2018-06-04 20:06:42.000 155 33795.38 215.95 17106.92 88888.00 2018-06-04 20:06:43.000 155 33795.40 215.99 17106.91 88888.00 2018-06-04 20:06:44.000 155 33795.31 215.93 17106.91 88888.00 2018-06-04 20:06:45.000 155 33795.28 215.91 17106.94 38016.95 2018-06-04 20:06:46.000 155 33795.32 215.91 17106.94 88888.00 2018-06-04 20:06:47.000 155 33795.32 215.91 17106.91 88888.00 2018-06-04 20:06:48.000 155 33795.32 215.94 17106.87 88888.00 2018-06-04 20:06:49.000 155 33795.32 215.93 17106.85 88888.00 2018-06-04 20:06:50.000 155 33795.33 215.93 17106.87 37832.18 2018-06-04 20:06:51.000 155 33795.34 215.92 17106.87 88888.00 2018-06-04 20:06:52.000 155 33795.36 215.90 17106.86 88888.00 2018-06-04 20:06:53.000 155 33795.36 215.86 17106.90 88888.00 2018-06-04 20:06:54.000 155 33795.37 215.88 17106.85 88888.00 2018-06-04 20:06:55.000 155 33795.35 215.89 17106.82 37918.80 2018-06-04 20:06:56.000 155 33795.37 215.86 17106.82 88888.00 2018-06-04 20:06:57.000 155 33795.38 215.85 17106.85 88888.00 2018-06-04 20:06:58.000 155 33795.38 215.85 17106.88 88888.00 2018-06-04 20:06:59.000 155 33795.36 215.85 17106.88 88888.00 2018-06-04 20:07:00.000 155 33795.35 215.84 17106.86 37683.40 2018-06-04 20:07:01.000 155 33795.36 215.84 17106.87 88888.00 2018-06-04 20:07:02.000 155 33795.38 215.84 17106.87 88888.00 2018-06-04 20:07:03.000 155 33795.39 215.82 17106.89 88888.00 2018-06-04 20:07:04.000 155 33795.37 215.85 17106.89 88888.00 2018-06-04 20:07:05.000 155 33795.39 215.82 17106.89 37879.54 2018-06-04 20:07:06.000 155 33795.41 215.83 17106.84 88888.00 2018-06-04 20:07:07.000 155 33795.37 215.83 17106.83 88888.00 2018-06-04 20:07:08.000 155 33795.38 215.82 17106.82 88888.00 2018-06-04 20:07:09.000 155 33795.37 215.76 17106.88 88888.00 2018-06-04 20:07:10.000 155 33795.33 215.77 17106.87 37859.03 2018-06-04 20:07:11.000 155 33795.33 215.76 17106.84 88888.00 2018-06-04 20:07:12.000 155 33795.35 215.74 17106.89 88888.00 2018-06-04 20:07:13.000 155 33795.33 215.76 17106.87 88888.00 2018-06-04 20:07:14.000 155 33795.33 215.77 17106.88 88888.00 2018-06-04 20:07:15.000 155 33795.36 215.77 17106.88 37859.49 2018-06-04 20:07:16.000 155 33795.33 215.77 17106.89 88888.00 2018-06-04 20:07:17.000 155 33795.33 215.74 17106.89 88888.00 2018-06-04 20:07:18.000 155 33795.32 215.76 17106.92 88888.00 2018-06-04 20:07:19.000 155 33795.33 215.78 17106.89 88888.00 2018-06-04 20:07:20.000 155 33795.37 215.80 17106.89 37945.91 2018-06-04 20:07:21.000 155 33795.36 215.78 17106.89 88888.00 2018-06-04 20:07:22.000 155 33795.33 215.82 17106.89 88888.00 2018-06-04 20:07:23.000 155 33795.35 215.84 17106.85 88888.00 2018-06-04 20:07:24.000 155 33795.36 215.84 17106.86 88888.00 2018-06-04 20:07:25.000 155 33795.38 215.84 17106.86 37859.32 2018-06-04 20:07:26.000 155 33795.39 215.80 17106.83 88888.00 2018-06-04 20:07:27.000 155 33795.37 215.82 17106.88 88888.00 2018-06-04 20:07:28.000 155 33795.33 215.82 17106.90 88888.00 2018-06-04 20:07:29.000 155 33795.31 215.81 17106.92 88888.00 2018-06-04 20:07:30.000 155 33795.30 215.81 17106.88 28869.09 2018-06-04 20:07:31.000 155 33795.33 215.83 17106.88 88888.00 2018-06-04 20:07:32.000 155 33795.31 215.84 17106.88 88888.00 2018-06-04 20:07:33.000 155 33795.30 215.83 17106.92 88888.00 2018-06-04 20:07:34.000 155 33795.29 215.85 17106.94 88888.00 2018-06-04 20:07:35.000 155 33795.32 215.88 17106.90 37903.34 2018-06-04 20:07:36.000 155 33795.30 215.86 17106.86 88888.00 2018-06-04 20:07:37.000 155 33795.30 215.87 17106.85 88888.00 2018-06-04 20:07:38.000 155 33795.33 215.81 17106.90 88888.00 2018-06-04 20:07:39.000 155 33795.36 215.79 17106.91 88888.00 2018-06-04 20:07:40.000 155 33795.35 215.81 17106.88 37705.88 2018-06-04 20:07:41.000 155 33795.33 215.79 17106.88 88888.00 2018-06-04 20:07:42.000 155 33795.32 215.82 17106.87 88888.00 2018-06-04 20:07:43.000 155 33795.31 215.79 17106.89 88888.00 2018-06-04 20:07:44.000 155 33795.34 215.72 17106.88 88888.00 2018-06-04 20:07:45.000 155 33795.37 215.69 17106.87 38014.19 2018-06-04 20:07:46.000 155 33795.39 215.71 17106.84 88888.00 2018-06-04 20:07:47.000 155 33795.41 215.71 17106.83 88888.00 2018-06-04 20:07:48.000 155 33795.39 215.69 17106.83 88888.00 2018-06-04 20:07:49.000 155 33795.38 215.72 17106.81 88888.00 2018-06-04 20:07:50.000 155 33795.35 215.70 17106.82 37871.84 2018-06-04 20:07:51.000 155 33795.33 215.69 17106.80 88888.00 2018-06-04 20:07:52.000 155 33795.34 215.69 17106.79 88888.00 2018-06-04 20:07:53.000 155 33795.35 215.65 17106.78 88888.00 2018-06-04 20:07:54.000 155 33795.35 215.64 17106.74 88888.00 2018-06-04 20:07:55.000 155 33795.37 215.61 17106.75 37914.48 2018-06-04 20:07:56.000 155 33795.40 215.59 17106.76 88888.00 2018-06-04 20:07:57.000 155 33795.43 215.65 17106.80 88888.00 2018-06-04 20:07:58.000 155 33795.43 215.64 17106.77 88888.00 2018-06-04 20:07:59.000 155 33795.44 215.64 17106.76 88888.00 2018-06-04 20:08:00.000 155 33795.45 215.63 17106.79 37979.39 2018-06-04 20:08:01.000 155 33795.43 215.63 17106.77 88888.00 2018-06-04 20:08:02.000 155 33795.43 215.66 17106.80 88888.00 2018-06-04 20:08:03.000 155 33795.43 215.65 17106.81 88888.00 2018-06-04 20:08:04.000 155 33795.40 215.66 17106.82 88888.00 2018-06-04 20:08:05.000 155 33795.40 215.69 17106.81 37868.53 2018-06-04 20:08:06.000 155 33795.38 215.68 17106.76 88888.00 2018-06-04 20:08:07.000 155 33795.43 215.69 17106.78 88888.00 2018-06-04 20:08:08.000 155 33795.45 215.68 17106.77 88888.00 2018-06-04 20:08:09.000 155 33795.45 215.75 17106.78 88888.00 2018-06-04 20:08:10.000 155 33795.42 215.75 17106.80 37924.56 2018-06-04 20:08:11.000 155 33795.44 215.71 17106.81 88888.00 2018-06-04 20:08:12.000 155 33795.47 215.71 17106.79 88888.00 2018-06-04 20:08:13.000 155 33795.47 215.72 17106.83 88888.00 2018-06-04 20:08:14.000 155 33795.45 215.73 17106.83 88888.00 2018-06-04 20:08:15.000 155 33795.48 215.73 17106.83 37861.48 2018-06-04 20:08:16.000 155 33795.46 215.75 17106.84 88888.00 2018-06-04 20:08:17.000 155 33795.43 215.78 17106.84 88888.00 2018-06-04 20:08:18.000 155 33795.47 215.80 17106.86 88888.00 2018-06-04 20:08:19.000 155 33795.48 215.79 17106.85 88888.00 2018-06-04 20:08:20.000 155 33795.51 215.82 17106.88 37925.58 2018-06-04 20:08:21.000 155 33795.50 215.83 17106.86 88888.00 2018-06-04 20:08:22.000 155 33795.46 215.84 17106.88 88888.00 2018-06-04 20:08:23.000 155 33795.44 215.80 17106.88 88888.00 2018-06-04 20:08:24.000 155 33795.49 215.81 17106.92 88888.00 2018-06-04 20:08:25.000 155 33795.48 215.80 17106.87 37946.40 2018-06-04 20:08:26.000 155 33795.50 215.79 17106.84 88888.00 2018-06-04 20:08:27.000 155 33795.47 215.81 17106.85 88888.00 2018-06-04 20:08:28.000 155 33795.46 215.78 17106.81 88888.00 2018-06-04 20:08:29.000 155 33795.48 215.82 17106.80 88888.00 2018-06-04 20:08:30.000 155 33795.49 215.84 17106.81 37987.13 2018-06-04 20:08:31.000 155 33795.52 215.82 17106.82 88888.00 2018-06-04 20:08:32.000 155 33795.51 215.79 17106.80 88888.00 2018-06-04 20:08:33.000 155 33795.49 215.82 17106.79 88888.00 2018-06-04 20:08:34.000 155 33795.49 215.81 17106.80 88888.00 2018-06-04 20:08:35.000 155 33795.50 215.83 17106.77 38066.06 2018-06-04 20:08:36.000 155 33795.51 215.79 17106.80 88888.00 2018-06-04 20:08:37.000 155 33795.54 215.82 17106.83 88888.00 2018-06-04 20:08:38.000 155 33795.49 215.84 17106.80 88888.00 2018-06-04 20:08:39.000 155 33795.47 215.80 17106.79 88888.00 2018-06-04 20:08:40.000 155 33795.45 215.80 17106.77 37790.38 2018-06-04 20:08:41.000 155 33795.47 215.80 17106.80 88888.00 2018-06-04 20:08:42.000 155 33795.50 215.82 17106.76 88888.00 2018-06-04 20:08:43.000 155 33795.51 215.82 17106.78 88888.00 2018-06-04 20:08:44.000 155 33795.51 215.81 17106.82 88888.00 2018-06-04 20:08:45.000 155 33795.54 215.80 17106.79 37699.22 2018-06-04 20:08:46.000 155 33795.51 215.81 17106.77 88888.00 2018-06-04 20:08:47.000 155 33795.50 215.81 17106.76 88888.00 2018-06-04 20:08:48.000 155 33795.48 215.83 17106.78 88888.00 2018-06-04 20:08:49.000 155 33795.48 215.82 17106.82 88888.00 2018-06-04 20:08:50.000 155 33795.47 215.80 17106.81 37795.89 2018-06-04 20:08:51.000 155 33795.49 215.77 17106.82 88888.00 2018-06-04 20:08:52.000 155 33795.48 215.77 17106.85 88888.00 2018-06-04 20:08:53.000 155 33795.46 215.77 17106.81 88888.00 2018-06-04 20:08:54.000 155 33795.47 215.76 17106.82 88888.00 2018-06-04 20:08:55.000 155 33795.45 215.80 17106.79 37904.18 2018-06-04 20:08:56.000 155 33795.49 215.82 17106.78 88888.00 2018-06-04 20:08:57.000 155 33795.47 215.76 17106.81 88888.00 2018-06-04 20:08:58.000 155 33795.43 215.72 17106.80 88888.00 2018-06-04 20:08:59.000 155 33795.43 215.74 17106.78 88888.00 2018-06-04 20:09:00.000 155 33795.40 215.72 17106.79 37715.40 2018-06-04 20:09:01.000 155 33795.43 215.73 17106.80 88888.00 2018-06-04 20:09:02.000 155 33795.38 215.72 17106.86 88888.00 2018-06-04 20:09:03.000 155 33795.39 215.74 17106.85 88888.00 2018-06-04 20:09:04.000 155 33795.44 215.74 17106.83 88888.00 2018-06-04 20:09:05.000 155 33795.44 215.74 17106.87 37798.50 2018-06-04 20:09:06.000 155 33795.41 215.71 17106.85 88888.00 2018-06-04 20:09:07.000 155 33795.39 215.72 17106.81 88888.00 2018-06-04 20:09:08.000 155 33795.36 215.71 17106.79 88888.00 2018-06-04 20:09:09.000 155 33795.40 215.74 17106.78 88888.00 2018-06-04 20:09:10.000 155 33795.38 215.73 17106.77 37929.81 2018-06-04 20:09:11.000 155 33795.36 215.72 17106.79 88888.00 2018-06-04 20:09:12.000 155 33795.36 215.75 17106.83 88888.00 2018-06-04 20:09:13.000 155 33795.36 215.77 17106.81 88888.00 2018-06-04 20:09:14.000 155 33795.33 215.78 17106.82 88888.00 2018-06-04 20:09:15.000 155 33795.32 215.80 17106.83 37832.63 2018-06-04 20:09:16.000 155 33795.32 215.79 17106.87 88888.00 2018-06-04 20:09:17.000 155 33795.36 215.77 17106.89 88888.00 2018-06-04 20:09:18.000 155 33795.39 215.75 17106.84 88888.00 2018-06-04 20:09:19.000 155 33795.38 215.79 17106.84 88888.00 2018-06-04 20:09:20.000 155 33795.38 215.81 17106.84 37735.57 2018-06-04 20:09:21.000 155 33795.36 215.79 17106.84 88888.00 2018-06-04 20:09:22.000 155 33795.38 215.77 17106.85 88888.00 2018-06-04 20:09:23.000 155 33795.38 215.78 17106.84 88888.00 2018-06-04 20:09:24.000 155 33795.41 215.77 17106.83 88888.00 2018-06-04 20:09:25.000 155 33795.38 215.76 17106.84 37784.62 2018-06-04 20:09:26.000 155 33795.34 215.78 17106.87 88888.00 2018-06-04 20:09:27.000 155 33795.35 215.77 17106.86 88888.00 2018-06-04 20:09:28.000 155 33795.36 215.77 17106.86 88888.00 2018-06-04 20:09:29.000 155 33795.36 215.77 17106.84 88888.00 2018-06-04 20:09:30.000 155 33795.35 215.78 17106.80 40210.14 2018-06-04 20:09:31.000 155 33795.36 215.74 17106.82 88888.00 2018-06-04 20:09:32.000 155 33795.36 215.76 17106.81 88888.00 2018-06-04 20:09:33.000 155 33795.36 215.77 17106.80 88888.00 2018-06-04 20:09:34.000 155 33795.38 215.77 17106.77 88888.00 2018-06-04 20:09:35.000 155 33795.40 215.74 17106.81 37811.54 2018-06-04 20:09:36.000 155 33795.39 215.72 17106.83 88888.00 2018-06-04 20:09:37.000 155 33795.38 215.73 17106.81 88888.00 2018-06-04 20:09:38.000 155 33795.39 215.70 17106.81 88888.00 2018-06-04 20:09:39.000 155 33795.39 215.70 17106.81 88888.00 2018-06-04 20:09:40.000 155 33795.38 215.68 17106.86 37778.18 2018-06-04 20:09:41.000 155 33795.35 215.67 17106.86 88888.00 2018-06-04 20:09:42.000 155 33795.37 215.70 17106.86 88888.00 2018-06-04 20:09:43.000 155 33795.35 215.73 17106.82 88888.00 2018-06-04 20:09:44.000 155 33795.40 215.75 17106.85 88888.00 2018-06-04 20:09:45.000 155 33795.39 215.74 17106.84 36568.33 2018-06-04 20:09:46.000 155 33795.38 215.71 17106.84 88888.00 2018-06-04 20:09:47.000 155 33795.35 215.73 17106.82 88888.00 2018-06-04 20:09:48.000 155 33795.34 215.75 17106.82 88888.00 2018-06-04 20:09:49.000 155 33795.37 215.78 17106.83 88888.00 2018-06-04 20:09:50.000 155 33795.36 215.75 17106.83 37693.86 2018-06-04 20:09:51.000 155 33795.37 215.72 17106.80 88888.00 2018-06-04 20:09:52.000 155 33795.37 215.73 17106.80 88888.00 2018-06-04 20:09:53.000 155 33795.40 215.76 17106.81 88888.00 2018-06-04 20:09:54.000 155 33795.37 215.76 17106.76 88888.00 2018-06-04 20:09:55.000 155 33795.35 215.75 17106.77 37691.46 2018-06-04 20:09:56.000 155 33795.33 215.75 17106.81 88888.00 2018-06-04 20:09:57.000 155 33795.31 215.73 17106.88 88888.00 2018-06-04 20:09:58.000 155 33795.31 215.73 17106.83 88888.00 2018-06-04 20:09:59.000 155 33795.32 215.71 17106.79 88888.00 2018-06-04 20:10:00.000 155 33795.31 215.68 17106.79 36677.24 2018-06-04 20:10:01.000 155 33795.33 215.74 17106.76 88888.00 2018-06-04 20:10:02.000 155 33795.34 215.79 17106.78 88888.00 2018-06-04 20:10:03.000 155 33795.39 215.77 17106.75 88888.00 2018-06-04 20:10:04.000 155 33795.39 215.77 17106.76 88888.00 2018-06-04 20:10:05.000 155 33795.39 215.72 17106.74 37825.52 2018-06-04 20:10:06.000 155 33795.35 215.70 17106.75 88888.00 2018-06-04 20:10:07.000 155 33795.30 215.70 17106.77 88888.00 2018-06-04 20:10:08.000 155 33795.31 215.68 17106.81 88888.00 2018-06-04 20:10:09.000 155 33795.30 215.68 17106.79 88888.00 2018-06-04 20:10:10.000 155 33795.31 215.67 17106.76 37937.28 2018-06-04 20:10:11.000 155 33795.29 215.69 17106.77 88888.00 2018-06-04 20:10:12.000 155 33795.31 215.72 17106.81 88888.00 2018-06-04 20:10:13.000 155 33795.29 215.69 17106.82 88888.00 2018-06-04 20:10:14.000 155 33795.28 215.69 17106.82 88888.00 2018-06-04 20:10:15.000 155 33795.29 215.74 17106.83 37985.34 2018-06-04 20:10:16.000 155 33795.29 215.78 17106.82 88888.00 2018-06-04 20:10:17.000 155 33795.30 215.76 17106.82 88888.00 2018-06-04 20:10:18.000 155 33795.31 215.74 17106.81 88888.00 2018-06-04 20:10:19.000 155 33795.32 215.77 17106.81 88888.00 2018-06-04 20:10:20.000 155 33795.32 215.74 17106.78 37941.60 2018-06-04 20:10:21.000 155 33795.31 215.74 17106.78 88888.00 2018-06-04 20:10:22.000 155 33795.33 215.72 17106.80 88888.00 2018-06-04 20:10:23.000 155 33795.33 215.73 17106.80 88888.00 2018-06-04 20:10:24.000 155 33795.33 215.77 17106.83 88888.00 2018-06-04 20:10:25.000 155 33795.37 215.79 17106.83 37877.44 2018-06-04 20:10:26.000 155 33795.33 215.79 17106.82 88888.00 2018-06-04 20:10:27.000 155 33795.33 215.79 17106.85 88888.00 2018-06-04 20:10:28.000 155 33795.33 215.75 17106.83 88888.00 2018-06-04 20:10:29.000 155 33795.36 215.75 17106.81 88888.00 2018-06-04 20:10:30.000 155 33795.38 215.77 17106.79 37762.00 2018-06-04 20:10:31.000 155 33795.38 215.81 17106.77 88888.00 2018-06-04 20:10:32.000 155 33795.41 215.77 17106.81 88888.00 2018-06-04 20:10:33.000 155 33795.44 215.80 17106.83 88888.00 2018-06-04 20:10:34.000 155 33795.43 215.78 17106.82 88888.00 2018-06-04 20:10:35.000 155 33795.45 215.80 17106.82 37873.99 2018-06-04 20:10:36.000 155 33795.41 215.77 17106.83 88888.00 2018-06-04 20:10:37.000 155 33795.41 215.75 17106.79 88888.00 2018-06-04 20:10:38.000 155 33795.41 215.79 17106.76 88888.00 2018-06-04 20:10:39.000 155 33795.37 215.78 17106.75 88888.00 2018-06-04 20:10:40.000 155 33795.36 215.78 17106.75 37800.69 2018-06-04 20:10:41.000 155 33795.39 215.78 17106.80 88888.00 2018-06-04 20:10:42.000 155 33795.43 215.80 17106.82 88888.00 2018-06-04 20:10:43.000 155 33795.42 215.78 17106.74 88888.00 2018-06-04 20:10:44.000 155 33795.42 215.79 17106.75 88888.00 2018-06-04 20:10:45.000 155 33795.43 215.82 17106.77 37608.32 2018-06-04 20:10:46.000 155 33795.42 215.83 17106.81 88888.00 2018-06-04 20:10:47.000 155 33795.44 215.79 17106.75 88888.00 2018-06-04 20:10:48.000 155 33795.43 215.80 17106.78 88888.00 2018-06-04 20:10:49.000 155 33795.41 215.78 17106.78 88888.00 2018-06-04 20:10:50.000 155 33795.41 215.74 17106.79 37766.91 2018-06-04 20:10:51.000 155 33795.40 215.73 17106.76 88888.00 2018-06-04 20:10:52.000 155 33795.40 215.73 17106.79 88888.00 2018-06-04 20:10:53.000 155 33795.42 215.73 17106.77 88888.00 2018-06-04 20:10:54.000 155 33795.42 215.69 17106.78 88888.00 2018-06-04 20:10:55.000 155 33795.39 215.68 17106.77 37973.46 2018-06-04 20:10:56.000 155 33795.37 215.66 17106.78 88888.00 2018-06-04 20:10:57.000 155 33795.35 215.64 17106.75 88888.00 2018-06-04 20:10:58.000 155 33795.36 215.60 17106.77 88888.00 2018-06-04 20:10:59.000 155 33795.33 215.57 17106.78 88888.00 2018-06-04 20:11:00.000 155 33795.33 215.60 17106.78 37811.27 2018-06-04 20:11:01.000 155 33795.32 215.59 17106.76 88888.00 2018-06-04 20:11:02.000 155 33795.31 215.55 17106.79 88888.00 2018-06-04 20:11:03.000 155 33795.34 215.57 17106.82 88888.00 2018-06-04 20:11:04.000 155 33795.37 215.58 17106.84 88888.00 2018-06-04 20:11:05.000 155 33795.35 215.58 17106.83 37724.39 2018-06-04 20:11:06.000 155 33795.33 215.57 17106.83 88888.00 2018-06-04 20:11:07.000 155 33795.36 215.55 17106.84 88888.00 2018-06-04 20:11:08.000 155 33795.35 215.55 17106.84 88888.00 2018-06-04 20:11:09.000 155 33795.32 215.59 17106.82 88888.00 2018-06-04 20:11:10.000 155 33795.34 215.57 17106.77 37869.11 2018-06-04 20:11:11.000 155 33795.32 215.61 17106.82 88888.00 2018-06-04 20:11:12.000 155 33795.30 215.61 17106.81 88888.00 2018-06-04 20:11:13.000 155 33795.32 215.60 17106.77 88888.00 2018-06-04 20:11:14.000 155 33795.30 215.56 17106.79 88888.00 2018-06-04 20:11:15.000 155 33795.33 215.56 17106.81 37828.98 2018-06-04 20:11:16.000 155 33795.31 215.61 17106.82 88888.00 2018-06-04 20:11:17.000 155 33795.30 215.63 17106.83 88888.00 2018-06-04 20:11:18.000 155 33795.28 215.63 17106.82 88888.00 2018-06-04 20:11:19.000 155 33795.30 215.63 17106.82 88888.00 2018-06-04 20:11:20.000 155 33795.31 215.63 17106.81 37833.34 2018-06-04 20:11:21.000 155 33795.32 215.67 17106.81 88888.00 2018-06-04 20:11:22.000 155 33795.29 215.65 17106.83 88888.00 2018-06-04 20:11:23.000 155 33795.30 215.63 17106.83 88888.00 2018-06-04 20:11:24.000 155 33795.26 215.65 17106.83 88888.00 2018-06-04 20:11:25.000 155 33795.32 215.64 17106.86 37879.05 2018-06-04 20:11:26.000 155 33795.33 215.63 17106.85 88888.00 2018-06-04 20:11:27.000 155 33795.26 215.63 17106.81 88888.00 2018-06-04 20:11:28.000 155 33795.25 215.63 17106.80 88888.00 2018-06-04 20:11:29.000 155 33795.27 215.65 17106.83 88888.00 2018-06-04 20:11:30.000 155 33795.30 215.65 17106.84 37960.58 2018-06-04 20:11:31.000 155 33795.28 215.68 17106.88 88888.00 2018-06-04 20:11:32.000 155 33795.28 215.70 17106.90 88888.00 2018-06-04 20:11:33.000 155 33795.30 215.66 17106.90 88888.00 2018-06-04 20:11:34.000 155 33795.32 215.65 17106.88 88888.00 2018-06-04 20:11:35.000 155 33795.33 215.66 17106.88 37868.53 2018-06-04 20:11:36.000 155 33795.33 215.63 17106.86 88888.00 2018-06-04 20:11:37.000 155 33795.30 215.65 17106.84 88888.00 2018-06-04 20:11:38.000 155 33795.30 215.64 17106.86 88888.00 2018-06-04 20:11:39.000 155 33795.32 215.62 17106.90 88888.00 2018-06-04 20:11:40.000 155 33795.37 215.60 17106.88 37898.91 2018-06-04 20:11:41.000 155 33795.36 215.62 17106.86 88888.00 2018-06-04 20:11:42.000 155 33795.36 215.64 17106.83 88888.00 2018-06-04 20:11:43.000 155 33795.34 215.62 17106.89 88888.00 2018-06-04 20:11:44.000 155 33795.31 215.65 17106.89 88888.00 2018-06-04 20:11:45.000 155 33795.33 215.60 17106.87 37923.41 2018-06-04 20:11:46.000 155 33795.33 215.57 17106.87 88888.00 2018-06-04 20:11:47.000 155 33795.30 215.58 17106.88 88888.00 2018-06-04 20:11:48.000 155 33795.30 215.58 17106.88 88888.00 2018-06-04 20:11:49.000 155 33795.30 215.62 17106.88 88888.00 2018-06-04 20:11:50.000 155 33795.33 215.60 17106.89 37944.89 2018-06-04 20:11:51.000 155 33795.33 215.55 17106.93 88888.00 2018-06-04 20:11:52.000 155 33795.30 215.56 17106.91 88888.00 2018-06-04 20:11:53.000 155 33795.33 215.57 17106.85 88888.00 2018-06-04 20:11:54.000 155 33795.33 215.55 17106.82 88888.00 2018-06-04 20:11:55.000 155 33795.36 215.53 17106.82 37852.57 2018-06-04 20:11:56.000 155 33795.34 215.55 17106.82 88888.00 2018-06-04 20:11:57.000 155 33795.31 215.56 17106.80 88888.00 2018-06-04 20:11:58.000 155 33795.31 215.54 17106.84 88888.00 2018-06-04 20:11:59.000 155 33795.29 215.58 17106.83 88888.00 2018-06-04 20:12:00.000 155 33795.28 215.60 17106.86 37968.12 2018-06-04 20:12:01.000 155 33795.31 215.64 17106.87 88888.00 2018-06-04 20:12:02.000 155 33795.29 215.67 17106.86 88888.00 2018-06-04 20:12:03.000 155 33795.31 215.68 17106.84 88888.00 2018-06-04 20:12:04.000 155 33795.33 215.68 17106.86 88888.00 2018-06-04 20:12:05.000 155 33795.34 215.67 17106.85 37733.16 2018-06-04 20:12:06.000 155 33795.31 215.65 17106.86 88888.00 2018-06-04 20:12:07.000 155 33795.27 215.67 17106.87 88888.00 2018-06-04 20:12:08.000 155 33795.27 215.66 17106.88 88888.00 2018-06-04 20:12:09.000 155 33795.31 215.68 17106.89 88888.00 2018-06-04 20:12:10.000 155 33795.30 215.67 17106.88 25423.54 2018-06-04 20:12:11.000 155 33795.31 215.67 17106.90 88888.00 2018-06-04 20:12:12.000 155 33795.35 215.67 17106.85 88888.00 2018-06-04 20:12:13.000 155 33795.31 215.66 17106.87 88888.00 2018-06-04 20:12:14.000 155 33795.33 215.67 17106.88 88888.00 2018-06-04 20:12:15.000 155 33795.34 215.71 17106.88 37675.06 2018-06-04 20:12:16.000 155 33795.35 215.70 17106.89 88888.00 2018-06-04 20:12:17.000 155 33795.34 215.70 17106.90 88888.00 2018-06-04 20:12:18.000 155 33795.36 215.75 17106.92 88888.00 2018-06-04 20:12:19.000 155 33795.38 215.73 17106.89 88888.00 2018-06-04 20:12:20.000 155 33795.41 215.73 17106.89 37941.15 2018-06-04 20:12:21.000 155 33795.41 215.76 17106.88 88888.00 2018-06-04 20:12:22.000 155 33795.41 215.74 17106.89 88888.00 2018-06-04 20:12:23.000 155 33795.42 215.73 17106.86 88888.00 2018-06-04 20:12:24.000 155 33795.44 215.70 17106.87 88888.00 2018-06-04 20:12:25.000 155 33795.45 215.72 17106.90 37914.04 2018-06-04 20:12:26.000 155 33795.47 215.70 17106.92 88888.00 2018-06-04 20:12:27.000 155 33795.51 215.67 17106.90 88888.00 2018-06-04 20:12:28.000 155 33795.54 215.66 17106.91 88888.00 2018-06-04 20:12:29.000 155 33795.52 215.65 17106.95 88888.00 2018-06-04 20:12:30.000 155 33795.54 215.65 17106.91 37815.37 2018-06-04 20:12:31.000 155 33795.56 215.66 17106.89 88888.00 2018-06-04 20:12:32.000 155 33795.55 215.66 17106.89 88888.00 2018-06-04 20:12:33.000 155 33795.59 215.65 17106.88 88888.00 2018-06-04 20:12:34.000 155 33795.61 215.60 17106.86 88888.00 2018-06-04 20:12:35.000 155 33795.64 215.60 17106.89 37923.41 2018-06-04 20:12:36.000 155 33795.67 215.60 17106.89 88888.00 2018-06-04 20:12:37.000 155 33795.68 215.60 17106.90 88888.00 2018-06-04 20:12:38.000 155 33795.72 215.60 17106.88 88888.00 2018-06-04 20:12:39.000 155 33795.72 215.58 17106.91 88888.00 2018-06-04 20:12:40.000 155 33795.75 215.60 17106.89 37833.97 2018-06-04 20:12:41.000 155 33795.76 215.65 17106.90 88888.00 2018-06-04 20:12:42.000 155 33795.80 215.63 17106.87 88888.00 2018-06-04 20:12:43.000 155 33795.82 215.58 17106.85 88888.00 2018-06-04 20:12:44.000 155 33795.88 215.60 17106.87 88888.00 2018-06-04 20:12:45.000 155 33795.90 215.63 17106.91 37868.13 2018-06-04 20:12:46.000 155 33795.92 215.59 17106.91 88888.00 2018-06-04 20:12:47.000 155 33795.93 215.57 17106.92 88888.00 2018-06-04 20:12:48.000 155 33795.96 215.57 17106.88 88888.00 2018-06-04 20:12:49.000 155 33795.96 215.59 17106.83 88888.00 2018-06-04 20:12:50.000 155 33795.99 215.57 17106.87 37905.70 2018-06-04 20:12:51.000 155 33796.02 215.53 17106.87 88888.00 2018-06-04 20:12:52.000 155 33796.05 215.55 17106.88 88888.00 2018-06-04 20:12:53.000 155 33796.05 215.59 17106.88 88888.00 2018-06-04 20:12:54.000 155 33796.04 215.58 17106.89 88888.00 2018-06-04 20:12:55.000 155 33796.08 215.58 17106.91 37857.27 2018-06-04 20:12:56.000 155 33796.12 215.55 17106.89 88888.00 2018-06-04 20:12:57.000 155 33796.14 215.54 17106.88 88888.00 2018-06-04 20:12:58.000 155 33796.15 215.56 17106.89 88888.00 2018-06-04 20:12:59.000 155 33796.20 215.54 17106.86 88888.00 2018-06-04 20:13:00.000 155 33796.19 215.52 17106.88 37689.25 2018-06-04 20:13:01.000 155 33796.17 215.52 17106.84 88888.00 2018-06-04 20:13:02.000 155 33796.16 215.49 17106.84 88888.00 2018-06-04 20:13:03.000 155 33796.20 215.47 17106.85 88888.00 2018-06-04 20:13:04.000 155 33796.24 215.46 17106.85 88888.00 2018-06-04 20:13:05.000 155 33796.24 215.45 17106.82 37972.81 2018-06-04 20:13:06.000 155 33796.22 215.42 17106.84 88888.00 2018-06-04 20:13:07.000 155 33796.26 215.42 17106.87 88888.00 2018-06-04 20:13:08.000 155 33796.31 215.41 17106.89 88888.00 2018-06-04 20:13:09.000 155 33796.30 215.41 17106.91 88888.00 2018-06-04 20:13:10.000 155 33796.28 215.35 17106.91 37955.23 2018-06-04 20:13:11.000 155 33796.24 215.31 17106.91 88888.00 2018-06-04 20:13:12.000 155 33796.23 215.30 17106.90 88888.00 2018-06-04 20:13:13.000 155 33796.21 215.28 17106.89 88888.00 2018-06-04 20:13:14.000 155 33796.20 215.31 17106.87 88888.00 2018-06-04 20:13:15.000 155 33796.17 215.33 17106.87 37858.02 2018-06-04 20:13:16.000 155 33796.15 215.27 17106.89 88888.00 2018-06-04 20:13:17.000 155 33796.14 215.28 17106.92 88888.00 2018-06-04 20:13:18.000 155 33796.13 215.24 17106.90 88888.00 2018-06-04 20:13:19.000 155 33796.06 215.18 17106.89 88888.00 2018-06-04 20:13:20.000 155 33796.02 215.14 17106.88 37709.83 2018-06-04 20:13:21.000 155 33795.97 215.13 17106.86 88888.00 2018-06-04 20:13:22.000 155 33795.92 215.11 17106.84 88888.00 2018-06-04 20:13:23.000 155 33795.88 215.12 17106.82 88888.00 2018-06-04 20:13:24.000 155 33795.79 215.11 17106.85 88888.00 2018-06-04 20:13:25.000 155 33795.73 215.07 17106.87 37950.56 2018-06-04 20:13:26.000 155 33795.71 215.07 17106.85 88888.00 2018-06-04 20:13:27.000 155 33795.66 215.04 17106.89 88888.00 2018-06-04 20:13:28.000 155 33795.63 215.04 17106.88 88888.00 2018-06-04 20:13:29.000 155 33795.59 215.03 17106.90 88888.00 2018-06-04 20:13:30.000 155 33795.53 215.05 17106.92 37862.64 2018-06-04 20:13:31.000 155 33795.49 215.05 17106.93 88888.00 2018-06-04 20:13:32.000 155 33795.47 215.07 17106.92 88888.00 2018-06-04 20:13:33.000 155 33795.41 215.01 17106.95 88888.00 2018-06-04 20:13:34.000 155 33795.37 215.01 17106.98 88888.00 2018-06-04 20:13:35.000 155 33795.31 215.04 17106.92 37897.16 2018-06-04 20:13:36.000 155 33795.29 215.10 17106.93 88888.00 2018-06-04 20:13:37.000 155 33795.25 215.03 17106.97 88888.00 2018-06-04 20:13:38.000 155 33795.21 215.03 17106.96 88888.00 2018-06-04 20:13:39.000 155 33795.21 215.05 17106.99 88888.00 2018-06-04 20:13:40.000 155 33795.17 215.04 17107.03 37888.14 2018-06-04 20:13:41.000 155 33795.16 214.99 17107.01 88888.00 2018-06-04 20:13:42.000 155 33795.15 215.03 17107.01 88888.00 2018-06-04 20:13:43.000 155 33795.15 215.08 17107.06 88888.00 2018-06-04 20:13:44.000 155 33795.13 215.08 17107.07 88888.00 2018-06-04 20:13:45.000 155 33795.04 215.13 17107.08 37827.53 2018-06-04 20:13:46.000 155 33795.04 215.11 17107.03 88888.00 2018-06-04 20:13:47.000 155 33795.04 215.11 17107.04 88888.00 2018-06-04 20:13:48.000 155 33795.02 215.14 17107.03 88888.00 2018-06-04 20:13:49.000 155 33795.02 215.16 17107.02 88888.00 2018-06-04 20:13:50.000 155 33795.03 215.14 17107.03 37973.46 2018-06-04 20:13:51.000 155 33795.06 215.16 17107.05 88888.00 2018-06-04 20:13:52.000 155 33795.08 215.17 17107.01 88888.00 2018-06-04 20:13:53.000 155 33795.10 215.20 17107.00 88888.00 2018-06-04 20:13:54.000 155 33795.09 215.25 17107.02 88888.00 2018-06-04 20:13:55.000 155 33795.09 215.30 17107.04 37789.80 2018-06-04 20:13:56.000 155 33795.09 215.31 17107.03 88888.00 2018-06-04 20:13:57.000 155 33795.14 215.32 17107.00 88888.00 2018-06-04 20:13:58.000 155 33795.16 215.35 17106.98 88888.00 2018-06-04 20:13:59.000 155 33795.23 215.37 17107.00 88888.00 2018-06-04 20:14:00.000 155 33795.22 215.40 17107.01 37919.21 2018-06-04 20:14:01.000 155 33795.23 215.40 17107.00 88888.00 2018-06-04 20:14:02.000 155 33795.29 215.40 17106.98 88888.00 2018-06-04 20:14:03.000 155 33795.31 215.43 17107.05 88888.00 2018-06-04 20:14:04.000 155 33795.36 215.45 17107.06 88888.00 2018-06-04 20:14:05.000 155 33795.39 215.41 17107.04 39163.15 2018-06-04 20:14:06.000 155 33795.44 215.42 17107.00 88888.00 2018-06-04 20:14:07.000 155 33795.46 215.45 17106.98 88888.00 2018-06-04 20:14:08.000 155 33795.50 215.52 17106.96 88888.00 2018-06-04 20:14:09.000 155 33795.57 215.52 17106.94 88888.00 2018-06-04 20:14:10.000 155 33795.58 215.52 17106.97 37626.68 2018-06-04 20:14:11.000 155 33795.60 215.55 17106.98 88888.00 2018-06-04 20:14:12.000 155 33795.63 215.58 17106.92 88888.00 2018-06-04 20:14:13.000 155 33795.64 215.59 17106.94 88888.00 2018-06-04 20:14:14.000 155 33795.63 215.58 17106.96 88888.00 2018-06-04 20:14:15.000 155 33795.66 215.55 17106.96 37894.69 2018-06-04 20:14:16.000 155 33795.66 215.53 17106.96 88888.00 2018-06-04 20:14:17.000 155 33795.71 215.51 17106.92 88888.00 2018-06-04 20:14:18.000 155 33795.75 215.47 17106.96 88888.00 2018-06-04 20:14:19.000 155 33795.78 215.48 17106.98 88888.00 2018-06-04 20:14:20.000 155 33795.76 215.47 17106.97 37579.18 2018-06-04 20:14:21.000 155 33795.75 215.44 17106.94 88888.00 2018-06-04 20:14:22.000 155 33795.78 215.44 17106.95 88888.00 2018-06-04 20:14:23.000 155 33795.80 215.44 17106.96 88888.00 2018-06-04 20:14:24.000 155 33795.80 215.44 17106.96 88888.00 2018-06-04 20:14:25.000 155 33795.81 215.42 17106.92 37931.92 2018-06-04 20:14:26.000 155 33795.78 215.45 17106.92 88888.00 2018-06-04 20:14:27.000 155 33795.80 215.50 17106.94 88888.00 2018-06-04 20:14:28.000 155 33795.84 215.46 17106.94 88888.00 2018-06-04 20:14:29.000 155 33795.83 215.44 17106.93 88888.00 2018-06-04 20:14:30.000 155 33795.80 215.44 17106.95 37790.38 2018-06-04 20:14:31.000 155 33795.84 215.44 17106.93 88888.00 2018-06-04 20:14:32.000 155 33795.86 215.43 17106.89 88888.00 2018-06-04 20:14:33.000 155 33795.83 215.40 17106.89 88888.00 2018-06-04 20:14:34.000 155 33795.82 215.40 17106.90 88888.00 2018-06-04 20:14:35.000 155 33795.80 215.39 17106.90 37939.85 2018-06-04 20:14:36.000 155 33795.81 215.44 17106.92 88888.00 2018-06-04 20:14:37.000 155 33795.84 215.42 17106.93 88888.00 2018-06-04 20:14:38.000 155 33795.80 215.39 17106.91 88888.00 2018-06-04 20:14:39.000 155 33795.78 215.39 17106.94 88888.00 2018-06-04 20:14:40.000 155 33795.78 215.40 17106.94 37926.91 2018-06-04 20:14:41.000 155 33795.77 215.37 17106.92 88888.00 2018-06-04 20:14:42.000 155 33795.74 215.41 17106.92 88888.00 2018-06-04 20:14:43.000 155 33795.74 215.41 17106.96 88888.00 2018-06-04 20:14:44.000 155 33795.72 215.37 17106.99 88888.00 2018-06-04 20:14:45.000 155 33795.71 215.34 17106.98 37934.45 2018-06-04 20:14:46.000 155 33795.73 215.34 17106.96 88888.00 2018-06-04 20:14:47.000 155 33795.73 215.29 17106.92 88888.00 2018-06-04 20:14:48.000 155 33795.70 215.23 17106.90 88888.00 2018-06-04 20:14:49.000 155 33795.66 215.23 17106.89 88888.00 2018-06-04 20:14:50.000 155 33795.63 215.23 17106.88 40474.45 2018-06-04 20:14:51.000 155 33795.61 215.20 17106.90 88888.00 2018-06-04 20:14:52.000 155 33795.62 215.22 17106.90 88888.00 2018-06-04 20:14:53.000 155 33795.60 215.25 17106.88 88888.00 2018-06-04 20:14:54.000 155 33795.60 215.23 17106.85 88888.00 2018-06-04 20:14:55.000 155 33795.58 215.21 17106.87 37905.80 2018-06-04 20:14:56.000 155 33795.53 215.18 17106.88 88888.00 2018-06-04 20:14:57.000 155 33795.51 215.16 17106.89 88888.00 2018-06-04 20:14:58.000 155 33795.45 215.14 17106.87 88888.00 2018-06-04 20:14:59.000 155 33795.44 215.13 17106.88 88888.00 2018-06-04 20:15:00.000 155 33795.44 215.15 17106.90 37921.36 2018-06-04 20:15:01.000 155 33795.47 215.14 17106.94 88888.00 2018-06-04 20:15:02.000 155 33795.42 215.14 17106.90 88888.00 2018-06-04 20:15:03.000 155 33795.39 215.18 17106.88 88888.00 2018-06-04 20:15:04.000 155 33795.33 215.18 17106.95 88888.00 2018-06-04 20:15:05.000 155 33795.31 215.15 17106.89 37988.05 2018-06-04 20:15:06.000 155 33795.30 215.17 17106.88 88888.00 2018-06-04 20:15:07.000 155 33795.28 215.17 17106.89 88888.00 2018-06-04 20:15:08.000 155 33795.25 215.14 17106.89 88888.00 2018-06-04 20:15:09.000 155 33795.27 215.08 17106.85 88888.00 2018-06-04 20:15:10.000 155 33795.31 215.08 17106.82 37838.63 2018-06-04 20:15:11.000 155 33795.32 215.09 17106.83 88888.00 2018-06-04 20:15:12.000 155 33795.28 215.07 17106.85 88888.00 2018-06-04 20:15:13.000 155 33795.26 215.01 17106.88 88888.00 2018-06-04 20:15:14.000 155 33795.26 215.02 17106.91 88888.00 2018-06-04 20:15:15.000 155 33795.28 215.06 17106.87 37723.53 2018-06-04 20:15:16.000 155 33795.27 215.09 17106.89 88888.00 2018-06-04 20:15:17.000 155 33795.24 215.03 17106.89 88888.00 2018-06-04 20:15:18.000 155 33795.20 215.00 17106.86 88888.00 2018-06-04 20:15:19.000 155 33795.19 215.01 17106.86 88888.00 2018-06-04 20:15:20.000 155 33795.15 215.04 17106.88 37985.97 2018-06-04 20:15:21.000 155 33795.15 215.06 17106.92 88888.00 2018-06-04 20:15:22.000 155 33795.17 215.07 17106.94 88888.00 2018-06-04 20:15:23.000 155 33795.17 215.03 17106.94 88888.00 2018-06-04 20:15:24.000 155 33795.17 215.06 17106.96 88888.00 2018-06-04 20:15:25.000 155 33795.16 215.05 17106.93 37913.85 2018-06-04 20:15:26.000 155 33795.14 215.08 17106.91 88888.00 2018-06-04 20:15:27.000 155 33795.13 215.08 17106.92 88888.00 2018-06-04 20:15:28.000 155 33795.13 215.07 17106.92 88888.00 2018-06-04 20:15:29.000 155 33795.17 215.08 17106.93 88888.00 2018-06-04 20:15:30.000 155 33795.16 215.06 17106.91 37947.59 2018-06-04 20:15:31.000 155 33795.14 215.07 17106.89 88888.00 2018-06-04 20:15:32.000 155 33795.12 215.06 17106.82 88888.00 2018-06-04 20:15:33.000 155 33795.12 215.09 17106.87 88888.00 2018-06-04 20:15:34.000 155 33795.13 215.09 17106.83 88888.00 2018-06-04 20:15:35.000 155 33795.14 215.07 17106.84 37725.94 2018-06-04 20:15:36.000 155 33795.13 215.08 17106.87 88888.00 2018-06-04 20:15:37.000 155 33795.11 215.10 17106.85 88888.00 2018-06-04 20:15:38.000 155 33795.08 215.11 17106.87 88888.00 2018-06-04 20:15:39.000 155 33795.11 215.14 17106.85 88888.00 2018-06-04 20:15:40.000 155 33795.06 215.11 17106.83 37959.80 2018-06-04 20:15:41.000 155 33795.09 215.10 17106.89 88888.00 2018-06-04 20:15:42.000 155 33795.10 215.10 17106.87 88888.00 2018-06-04 20:15:43.000 155 33795.10 215.11 17106.85 88888.00 2018-06-04 20:15:44.000 155 33795.12 215.11 17106.87 88888.00 2018-06-04 20:15:45.000 155 33795.12 215.11 17106.94 37877.33 2018-06-04 20:15:46.000 155 33795.10 215.12 17106.96 88888.00 2018-06-04 20:15:47.000 155 33795.14 215.13 17106.96 88888.00 2018-06-04 20:15:48.000 155 33795.15 215.14 17106.94 88888.00 2018-06-04 20:15:49.000 155 33795.17 215.14 17106.90 88888.00 2018-06-04 20:15:50.000 155 33795.15 215.11 17106.88 37961.22 2018-06-04 20:15:51.000 155 33795.16 215.06 17106.93 88888.00 2018-06-04 20:15:52.000 155 33795.12 215.09 17106.97 88888.00 2018-06-04 20:15:53.000 155 33795.09 215.09 17106.94 88888.00 2018-06-04 20:15:54.000 155 33795.05 215.13 17106.95 88888.00 2018-06-04 20:15:55.000 155 33795.04 215.17 17106.96 37656.84 2018-06-04 20:15:56.000 155 33795.05 215.20 17106.93 88888.00 2018-06-04 20:15:57.000 155 33795.04 215.19 17106.90 88888.00 2018-06-04 20:15:58.000 155 33795.04 215.14 17106.89 88888.00 2018-06-04 20:15:59.000 155 33795.01 215.15 17106.87 88888.00 2018-06-04 20:16:00.000 155 33795.01 215.16 17106.88 37864.22 2018-06-04 20:16:01.000 155 33794.99 215.16 17106.88 88888.00 2018-06-04 20:16:02.000 155 33794.97 215.17 17106.87 88888.00 2018-06-04 20:16:03.000 155 33794.94 215.13 17106.90 88888.00 2018-06-04 20:16:04.000 155 33794.94 215.11 17106.90 88888.00 2018-06-04 20:16:05.000 155 33794.93 215.10 17106.87 37850.94 2018-06-04 20:16:06.000 155 33794.94 215.05 17106.90 88888.00 2018-06-04 20:16:07.000 155 33794.91 215.04 17106.89 88888.00 2018-06-04 20:16:08.000 155 33794.88 215.06 17106.89 88888.00 2018-06-04 20:16:09.000 155 33794.85 215.07 17106.90 88888.00 2018-06-04 20:16:10.000 155 33794.84 215.07 17106.90 37880.50 2018-06-04 20:16:11.000 155 33794.83 215.02 17106.89 88888.00 2018-06-04 20:16:12.000 155 33794.84 214.99 17106.90 88888.00 2018-06-04 20:16:13.000 155 33794.80 214.99 17106.90 88888.00 2018-06-04 20:16:14.000 155 33794.78 215.01 17106.89 88888.00 2018-06-04 20:16:15.000 155 33794.79 215.00 17106.88 37796.04 2018-06-04 20:16:16.000 155 33794.73 215.00 17106.88 88888.00 2018-06-04 20:16:17.000 155 33794.73 214.97 17106.92 88888.00 2018-06-04 20:16:18.000 155 33794.73 214.96 17106.91 88888.00 2018-06-04 20:16:19.000 155 33794.75 214.97 17106.89 88888.00 2018-06-04 20:16:20.000 155 33794.72 214.96 17106.93 38021.99 2018-06-04 20:16:21.000 155 33794.71 214.98 17106.94 88888.00 2018-06-04 20:16:22.000 155 33794.73 215.00 17106.97 88888.00 2018-06-04 20:16:23.000 155 33794.70 215.02 17106.94 88888.00 2018-06-04 20:16:24.000 155 33794.69 215.01 17106.96 88888.00 2018-06-04 20:16:25.000 155 33794.72 214.97 17106.99 37583.22 2018-06-04 20:16:26.000 155 33794.72 214.96 17106.97 88888.00 2018-06-04 20:16:27.000 155 33794.75 214.96 17106.99 88888.00 2018-06-04 20:16:28.000 155 33794.73 214.96 17107.00 88888.00 2018-06-04 20:16:29.000 155 33794.68 215.02 17106.94 88888.00 2018-06-04 20:16:30.000 155 33794.67 215.02 17106.94 37986.03 2018-06-04 20:16:31.000 155 33794.68 215.01 17106.96 88888.00 2018-06-04 20:16:32.000 155 33794.72 214.99 17106.95 88888.00 2018-06-04 20:16:33.000 155 33794.75 215.00 17106.92 88888.00 2018-06-04 20:16:34.000 155 33794.74 215.02 17106.95 88888.00 2018-06-04 20:16:35.000 155 33794.74 215.02 17106.95 37875.81 2018-06-04 20:16:36.000 155 33794.75 215.02 17106.90 88888.00 2018-06-04 20:16:37.000 155 33794.77 215.00 17106.91 88888.00 2018-06-04 20:16:38.000 155 33794.78 215.00 17106.92 88888.00 2018-06-04 20:16:39.000 155 33794.84 215.02 17106.94 88888.00 2018-06-04 20:16:40.000 155 33794.83 215.01 17106.95 37948.43 2018-06-04 20:16:41.000 155 33794.82 215.02 17106.97 88888.00 2018-06-04 20:16:42.000 155 33794.80 215.01 17106.92 88888.00 2018-06-04 20:16:43.000 155 33794.84 215.02 17106.92 88888.00 2018-06-04 20:16:44.000 155 33794.85 215.01 17106.92 88888.00 2018-06-04 20:16:45.000 155 33794.88 215.04 17106.92 37691.51 2018-06-04 20:16:46.000 155 33794.88 215.05 17106.93 88888.00 2018-06-04 20:16:47.000 155 33794.90 215.02 17106.94 88888.00 2018-06-04 20:16:48.000 155 33794.94 215.04 17106.91 88888.00 2018-06-04 20:16:49.000 155 33794.97 215.02 17106.89 88888.00 2018-06-04 20:16:50.000 155 33794.98 214.99 17106.87 37846.71 2018-06-04 20:16:51.000 155 33795.02 214.99 17106.83 88888.00 2018-06-04 20:16:52.000 155 33795.03 215.02 17106.83 88888.00 2018-06-04 20:16:53.000 155 33795.05 215.05 17106.85 88888.00 2018-06-04 20:16:54.000 155 33795.05 215.06 17106.86 88888.00 2018-06-04 20:16:55.000 155 33795.10 215.08 17106.83 37426.16 2018-06-04 20:16:56.000 155 33795.12 215.08 17106.82 88888.00 2018-06-04 20:16:57.000 155 33795.13 215.06 17106.84 88888.00 2018-06-04 20:16:58.000 155 33795.13 215.03 17106.84 88888.00 2018-06-04 20:16:59.000 155 33795.12 215.05 17106.83 88888.00 2018-06-04 20:17:00.000 155 33795.12 215.03 17106.85 37964.62 2018-06-04 20:17:01.000 155 33795.18 215.04 17106.87 88888.00 2018-06-04 20:17:02.000 155 33795.20 215.01 17106.85 88888.00 2018-06-04 20:17:03.000 155 33795.21 214.98 17106.86 88888.00 2018-06-04 20:17:04.000 155 33795.22 214.97 17106.88 88888.00 2018-06-04 20:17:05.000 155 33795.21 214.96 17106.88 37840.02 2018-06-04 20:17:06.000 155 33795.23 214.99 17106.88 88888.00 2018-06-04 20:17:07.000 155 33795.23 214.99 17106.88 88888.00 2018-06-04 20:17:08.000 155 33795.25 214.96 17106.84 88888.00 2018-06-04 20:17:09.000 155 33795.25 214.97 17106.85 88888.00 2018-06-04 20:17:10.000 155 33795.25 214.95 17106.85 37858.93 2018-06-04 20:17:11.000 155 33795.26 214.91 17106.87 88888.00 2018-06-04 20:17:12.000 155 33795.25 214.88 17106.82 88888.00 2018-06-04 20:17:13.000 155 33795.23 214.89 17106.82 88888.00 2018-06-04 20:17:14.000 155 33795.25 214.94 17106.85 88888.00 2018-06-04 20:17:15.000 155 33795.31 214.91 17106.84 37848.24 2018-06-04 20:17:16.000 155 33795.32 214.90 17106.83 88888.00 2018-06-04 20:17:17.000 155 33795.33 214.86 17106.82 88888.00 2018-06-04 20:17:18.000 155 33795.28 214.82 17106.82 88888.00 2018-06-04 20:17:19.000 155 33795.25 214.83 17106.85 88888.00 2018-06-04 20:17:20.000 155 33795.26 214.82 17106.82 37925.38 2018-06-04 20:17:21.000 155 33795.26 214.82 17106.84 88888.00 2018-06-04 20:17:22.000 155 33795.24 214.81 17106.84 88888.00 2018-06-04 20:17:23.000 155 33795.22 214.81 17106.85 88888.00 2018-06-04 20:17:24.000 155 33795.18 214.78 17106.89 88888.00 2018-06-04 20:17:25.000 155 33795.25 214.70 17106.92 37806.62 2018-06-04 20:17:26.000 155 33795.23 214.66 17106.89 88888.00 2018-06-04 20:17:27.000 155 33795.23 214.67 17106.91 88888.00 2018-06-04 20:17:28.000 155 33795.24 214.67 17106.86 88888.00 2018-06-04 20:17:29.000 155 33795.25 214.68 17106.88 88888.00 2018-06-04 20:17:30.000 155 33795.21 214.66 17106.90 37671.57 2018-06-04 20:17:31.000 155 33795.18 214.60 17106.85 88888.00 2018-06-04 20:17:32.000 155 33795.17 214.57 17106.84 88888.00 2018-06-04 20:17:33.000 155 33795.19 214.56 17106.86 88888.00 2018-06-04 20:17:34.000 155 33795.19 214.54 17106.87 88888.00 2018-06-04 20:17:35.000 155 33795.17 214.54 17106.88 37966.45 2018-06-04 20:17:36.000 155 33795.18 214.51 17106.86 88888.00 2018-06-04 20:17:37.000 155 33795.14 214.50 17106.85 88888.00 2018-06-04 20:17:38.000 155 33795.13 214.56 17106.92 88888.00 2018-06-04 20:17:39.000 155 33795.13 214.56 17106.89 88888.00 2018-06-04 20:17:40.000 155 33795.14 214.51 17106.87 37826.37 2018-06-04 20:17:41.000 155 33795.12 214.47 17106.88 88888.00 2018-06-04 20:17:42.000 155 33795.12 214.51 17106.85 88888.00 2018-06-04 20:17:43.000 155 33795.09 214.51 17106.86 88888.00 2018-06-04 20:17:44.000 155 33795.10 214.50 17106.92 88888.00 2018-06-04 20:17:45.000 155 33795.13 214.50 17106.95 37900.60 2018-06-04 20:17:46.000 155 33795.09 214.47 17106.94 88888.00 2018-06-04 20:17:47.000 155 33795.06 214.44 17106.95 88888.00 2018-06-04 20:17:48.000 155 33795.04 214.46 17106.91 88888.00 2018-06-04 20:17:49.000 155 33795.02 214.48 17106.92 88888.00 2018-06-04 20:17:50.000 155 33795.04 214.46 17106.91 37875.58 2018-06-04 20:17:51.000 155 33795.05 214.43 17106.93 88888.00 2018-06-04 20:17:52.000 155 33794.99 214.40 17106.90 88888.00 2018-06-04 20:17:53.000 155 33794.95 214.42 17106.88 88888.00 2018-06-04 20:17:54.000 155 33794.99 214.45 17106.93 88888.00 2018-06-04 20:17:55.000 155 33795.00 214.43 17106.94 37944.43 2018-06-04 20:17:56.000 155 33795.01 214.46 17106.93 88888.00 2018-06-04 20:17:57.000 155 33794.94 214.45 17106.92 88888.00 2018-06-04 20:17:58.000 155 33794.93 214.43 17106.94 88888.00 2018-06-04 20:17:59.000 155 33794.96 214.44 17106.95 88888.00 2018-06-04 20:18:00.000 155 33794.97 214.48 17106.95 37897.46 2018-06-04 20:18:01.000 155 33794.92 214.51 17106.98 88888.00 2018-06-04 20:18:02.000 155 33794.88 214.55 17106.99 88888.00 2018-06-04 20:18:03.000 155 33794.90 214.56 17107.00 88888.00 2018-06-04 20:18:04.000 155 33794.91 214.60 17106.97 88888.00 2018-06-04 20:18:05.000 155 33794.92 214.61 17106.95 37838.28 2018-06-04 20:18:06.000 155 33794.97 214.58 17106.92 88888.00 2018-06-04 20:18:07.000 155 33794.97 214.56 17106.90 88888.00 2018-06-04 20:18:08.000 155 33795.01 214.56 17106.89 88888.00 2018-06-04 20:18:09.000 155 33795.01 214.61 17106.93 88888.00 2018-06-04 20:18:10.000 155 33794.98 214.61 17106.93 37750.99 2018-06-04 20:18:11.000 155 33794.97 214.61 17106.93 88888.00 2018-06-04 20:18:12.000 155 33794.96 214.60 17106.95 88888.00 2018-06-04 20:18:13.000 155 33794.98 214.62 17106.94 88888.00 2018-06-04 20:18:14.000 155 33795.00 214.66 17106.94 88888.00 2018-06-04 20:18:15.000 155 33795.00 214.68 17106.96 38033.80 2018-06-04 20:18:16.000 155 33795.04 214.67 17106.95 88888.00 2018-06-04 20:18:17.000 155 33795.05 214.67 17106.94 88888.00 2018-06-04 20:18:18.000 155 33795.05 214.68 17106.95 88888.00 2018-06-04 20:18:19.000 155 33795.05 214.66 17106.92 88888.00 2018-06-04 20:18:20.000 155 33795.05 214.64 17106.92 37658.64 2018-06-04 20:18:21.000 155 33795.07 214.66 17106.94 88888.00 2018-06-04 20:18:22.000 155 33795.09 214.68 17106.95 88888.00 2018-06-04 20:18:23.000 155 33795.09 214.69 17107.00 88888.00 2018-06-04 20:18:24.000 155 33795.11 214.71 17106.96 88888.00 2018-06-04 20:18:25.000 155 33795.12 214.72 17106.92 37897.78 2018-06-04 20:18:26.000 155 33795.13 214.74 17106.95 88888.00 2018-06-04 20:18:27.000 155 33795.14 214.72 17106.93 88888.00 2018-06-04 20:18:28.000 155 33795.19 214.72 17106.94 88888.00 2018-06-04 20:18:29.000 155 33795.18 214.72 17106.97 88888.00 2018-06-04 20:18:30.000 155 33795.19 214.76 17106.99 37679.80 2018-06-04 20:18:31.000 155 33795.19 214.74 17106.96 88888.00 2018-06-04 20:18:32.000 155 33795.22 214.72 17106.93 88888.00 2018-06-04 20:18:33.000 155 33795.24 214.72 17106.95 88888.00 2018-06-04 20:18:34.000 155 33795.27 214.69 17106.94 88888.00 2018-06-04 20:18:35.000 155 33795.30 214.71 17106.96 37803.14 2018-06-04 20:18:36.000 155 33795.27 214.73 17106.95 88888.00 2018-06-04 20:18:37.000 155 33795.28 214.72 17106.98 88888.00 2018-06-04 20:18:38.000 155 33795.31 214.68 17106.97 88888.00 2018-06-04 20:18:39.000 155 33795.31 214.74 17106.92 88888.00 2018-06-04 20:18:40.000 155 33795.34 214.76 17106.90 37867.33 2018-06-04 20:18:41.000 155 33795.34 214.75 17106.94 88888.00 2018-06-04 20:18:42.000 155 33795.33 214.69 17106.91 88888.00 2018-06-04 20:18:43.000 155 33795.33 214.63 17106.92 88888.00 2018-06-04 20:18:44.000 155 33795.33 214.64 17106.94 88888.00 2018-06-04 20:18:45.000 155 33795.32 214.62 17106.91 37820.91 2018-06-04 20:18:46.000 155 33795.33 214.64 17106.88 88888.00 2018-06-04 20:18:47.000 155 33795.37 214.66 17106.84 88888.00 2018-06-04 20:18:48.000 155 33795.37 214.65 17106.85 88888.00 2018-06-04 20:18:49.000 155 33795.37 214.65 17106.85 88888.00 2018-06-04 20:18:50.000 155 33795.38 214.64 17106.86 37853.75 2018-06-04 20:18:51.000 155 33795.39 214.64 17106.86 88888.00 2018-06-04 20:18:52.000 155 33795.36 214.62 17106.89 88888.00 2018-06-04 20:18:53.000 155 33795.35 214.60 17106.91 88888.00 2018-06-04 20:18:54.000 155 33795.36 214.58 17106.86 88888.00 2018-06-04 20:18:55.000 155 33795.38 214.58 17106.86 37835.61 2018-06-04 20:18:56.000 155 33795.41 214.56 17106.87 88888.00 2018-06-04 20:18:57.000 155 33795.41 214.55 17106.88 88888.00 2018-06-04 20:18:58.000 155 33795.33 214.55 17106.90 88888.00 2018-06-04 20:18:59.000 155 33795.31 214.55 17106.91 88888.00 2018-06-04 20:19:00.000 155 33795.32 214.58 17106.91 37870.31 2018-06-04 20:19:01.000 155 33795.31 214.58 17106.88 88888.00 2018-06-04 20:19:02.000 155 33795.31 214.60 17106.87 88888.00 2018-06-04 20:19:03.000 155 33795.33 214.58 17106.88 88888.00 2018-06-04 20:19:04.000 155 33795.27 214.55 17106.92 88888.00 2018-06-04 20:19:05.000 155 33795.26 214.56 17106.92 37993.42 2018-06-04 20:19:06.000 155 33795.26 214.56 17106.99 88888.00 2018-06-04 20:19:07.000 155 33795.22 214.53 17107.01 88888.00 2018-06-04 20:19:08.000 155 33795.16 214.46 17106.96 88888.00 2018-06-04 20:19:09.000 155 33795.17 214.47 17106.96 88888.00 2018-06-04 20:19:10.000 155 33795.19 214.51 17106.98 37775.96 2018-06-04 20:19:11.000 155 33795.20 214.52 17106.93 88888.00 2018-06-04 20:19:12.000 155 33795.20 214.53 17106.94 88888.00 2018-06-04 20:19:13.000 155 33795.15 214.49 17106.95 88888.00 2018-06-04 20:19:14.000 155 33795.17 214.48 17106.97 88888.00 2018-06-04 20:19:15.000 155 33795.16 214.47 17107.01 37861.96 2018-06-04 20:19:16.000 155 33795.18 214.44 17106.99 88888.00 2018-06-04 20:19:17.000 155 33795.17 214.44 17106.98 88888.00 2018-06-04 20:19:18.000 155 33795.18 214.42 17107.02 88888.00 2018-06-04 20:19:19.000 155 33795.17 214.45 17107.00 88888.00 2018-06-04 20:19:20.000 155 33795.17 214.43 17107.02 37760.21 2018-06-04 20:19:21.000 155 33795.13 214.43 17107.03 88888.00 2018-06-04 20:19:22.000 155 33795.09 214.48 17107.05 88888.00 2018-06-04 20:19:23.000 155 33795.08 214.48 17107.04 88888.00 2018-06-04 20:19:24.000 155 33795.09 214.49 17107.00 88888.00 2018-06-04 20:19:25.000 155 33795.15 214.52 17107.00 37676.64 2018-06-04 20:19:26.000 155 33795.14 214.53 17107.03 88888.00 2018-06-04 20:19:27.000 155 33795.09 214.50 17107.04 88888.00 2018-06-04 20:19:28.000 155 33795.09 214.54 17107.06 88888.00 2018-06-04 20:19:29.000 155 33795.09 214.49 17107.05 88888.00 2018-06-04 20:19:30.000 155 33795.05 214.49 17107.04 37921.92 2018-06-04 20:19:31.000 155 33795.07 214.46 17107.02 88888.00 2018-06-04 20:19:32.000 155 33795.07 214.46 17107.04 88888.00 2018-06-04 20:19:33.000 155 33795.05 214.52 17107.03 88888.00 2018-06-04 20:19:34.000 155 33795.03 214.56 17106.99 88888.00 2018-06-04 20:19:35.000 155 33795.05 214.54 17107.01 37794.91 2018-06-04 20:19:36.000 155 33795.06 214.50 17107.01 88888.00 2018-06-04 20:19:37.000 155 33795.03 214.51 17107.01 88888.00 2018-06-04 20:19:38.000 155 33794.98 214.50 17107.00 88888.00 2018-06-04 20:19:39.000 155 33794.97 214.47 17107.03 88888.00 2018-06-04 20:19:40.000 155 33795.01 214.49 17107.06 37956.05 2018-06-04 20:19:41.000 155 33795.02 214.48 17107.07 88888.00 2018-06-04 20:19:42.000 155 33795.04 214.51 17107.05 88888.00 2018-06-04 20:19:43.000 155 33795.01 214.54 17107.04 88888.00 2018-06-04 20:19:44.000 155 33795.04 214.50 17107.01 88888.00 2018-06-04 20:19:45.000 155 33795.08 214.51 17106.99 37748.42 2018-06-04 20:19:46.000 155 33795.04 214.51 17106.99 88888.00 2018-06-04 20:19:47.000 155 33795.02 214.52 17107.03 88888.00 2018-06-04 20:19:48.000 155 33795.04 214.52 17107.04 88888.00 2018-06-04 20:19:49.000 155 33795.05 214.50 17107.03 88888.00 2018-06-04 20:19:50.000 155 33795.05 214.56 17107.09 37802.43 2018-06-04 20:19:51.000 155 33795.06 214.55 17107.07 88888.00 2018-06-04 20:19:52.000 155 33795.10 214.50 17107.07 88888.00 2018-06-04 20:19:53.000 155 33795.07 214.51 17107.08 88888.00 2018-06-04 20:19:54.000 155 33795.07 214.51 17107.12 88888.00 2018-06-04 20:19:55.000 155 33795.12 214.49 17107.10 37920.06 2018-06-04 20:19:56.000 155 33795.11 214.50 17107.07 88888.00 2018-06-04 20:19:57.000 155 33795.15 214.49 17107.04 88888.00 2018-06-04 20:19:58.000 155 33795.18 214.51 17107.04 88888.00 2018-06-04 20:19:59.000 155 33795.19 214.52 17107.03 88888.00 2018-06-04 20:20:00.000 155 33795.14 214.54 17107.05 37867.61 2018-06-04 20:20:01.000 155 33795.11 214.52 17107.04 88888.00 2018-06-04 20:20:02.000 155 33795.11 214.50 17107.06 88888.00 2018-06-04 20:20:03.000 155 33795.15 214.50 17107.05 88888.00 2018-06-04 20:20:04.000 155 33795.16 214.50 17107.04 88888.00 2018-06-04 20:20:05.000 155 33795.18 214.52 17107.01 37098.49 2018-06-04 20:20:06.000 155 33795.20 214.49 17106.99 88888.00 2018-06-04 20:20:07.000 155 33795.17 214.49 17106.99 88888.00 2018-06-04 20:20:08.000 155 33795.17 214.48 17107.03 88888.00 2018-06-04 20:20:09.000 155 33795.17 214.49 17107.01 88888.00 2018-06-04 20:20:10.000 155 33795.18 214.50 17106.98 37917.11 2018-06-04 20:20:11.000 155 33795.21 214.53 17107.00 88888.00 2018-06-04 20:20:12.000 155 33795.19 214.48 17106.99 88888.00 2018-06-04 20:20:13.000 155 33795.21 214.47 17106.99 88888.00 2018-06-04 20:20:14.000 155 33795.23 214.47 17106.99 88888.00 2018-06-04 20:20:15.000 155 33795.28 214.47 17107.02 37958.31 2018-06-04 20:20:16.000 155 33795.28 214.44 17107.02 88888.00 2018-06-04 20:20:17.000 155 33795.30 214.48 17107.06 88888.00 2018-06-04 20:20:18.000 155 33795.32 214.45 17107.09 88888.00 2018-06-04 20:20:19.000 155 33795.30 214.43 17107.04 88888.00 2018-06-04 20:20:20.000 155 33795.30 214.46 17107.00 36412.89 2018-06-04 20:20:21.000 155 33795.35 214.46 17106.97 88888.00 2018-06-04 20:20:22.000 155 33795.31 214.43 17106.98 88888.00 2018-06-04 20:20:23.000 155 33795.34 214.44 17106.97 88888.00 2018-06-04 20:20:24.000 155 33795.35 214.43 17106.96 88888.00 2018-06-04 20:20:25.000 155 33795.34 214.46 17106.98 37844.08 2018-06-04 20:20:26.000 155 33795.36 214.47 17107.00 88888.00 2018-06-04 20:20:27.000 155 33795.34 214.45 17107.00 88888.00 2018-06-04 20:20:28.000 155 33795.34 214.44 17106.96 88888.00 2018-06-04 20:20:29.000 155 33795.37 214.45 17106.96 88888.00 2018-06-04 20:20:30.000 155 33795.37 214.48 17106.97 37924.91 2018-06-04 20:20:31.000 155 33795.36 214.46 17106.96 88888.00 2018-06-04 20:20:32.000 155 33795.35 214.45 17107.00 88888.00 2018-06-04 20:20:33.000 155 33795.38 214.43 17106.98 88888.00 2018-06-04 20:20:34.000 155 33795.41 214.41 17106.98 88888.00 2018-06-04 20:20:35.000 155 33795.42 214.36 17107.02 37788.82 2018-06-04 20:20:36.000 155 33795.41 214.37 17107.05 88888.00 2018-06-04 20:20:37.000 155 33795.40 214.40 17106.99 88888.00 2018-06-04 20:20:38.000 155 33795.40 214.44 17106.97 88888.00 2018-06-04 20:20:39.000 155 33795.41 214.40 17106.93 88888.00 2018-06-04 20:20:40.000 155 33795.44 214.42 17106.94 37954.31 2018-06-04 20:20:41.000 155 33795.44 214.44 17107.00 88888.00 2018-06-04 20:20:42.000 155 33795.46 214.38 17107.02 88888.00 2018-06-04 20:20:43.000 155 33795.45 214.38 17106.97 88888.00 2018-06-04 20:20:44.000 155 33795.45 214.41 17107.01 88888.00 2018-06-04 20:20:45.000 155 33795.43 214.36 17107.01 37882.65 2018-06-04 20:20:46.000 155 33795.45 214.34 17107.01 88888.00 2018-06-04 20:20:47.000 155 33795.49 214.40 17107.01 88888.00 2018-06-04 20:20:48.000 155 33795.49 214.38 17106.98 88888.00 2018-06-04 20:20:49.000 155 33795.51 214.37 17106.95 88888.00 2018-06-04 20:20:50.000 155 33795.49 214.37 17106.95 37940.57 2018-06-04 20:20:51.000 155 33795.49 214.37 17106.97 88888.00 2018-06-04 20:20:52.000 155 33795.48 214.37 17106.95 88888.00 2018-06-04 20:20:53.000 155 33795.54 214.34 17106.98 88888.00 2018-06-04 20:20:54.000 155 33795.52 214.33 17106.97 88888.00 2018-06-04 20:20:55.000 155 33795.57 214.33 17106.95 37718.11 2018-06-04 20:20:56.000 155 33795.51 214.35 17106.97 88888.00 2018-06-04 20:20:57.000 155 33795.51 214.37 17106.97 88888.00 2018-06-04 20:20:58.000 155 33795.53 214.33 17106.96 88888.00 2018-06-04 20:20:59.000 155 33795.52 214.34 17106.96 88888.00 2018-06-04 20:21:00.000 155 33795.51 214.34 17106.98 37981.01 2018-06-04 20:21:01.000 155 33795.51 214.33 17106.98 88888.00 2018-06-04 20:21:02.000 155 33795.55 214.31 17106.92 88888.00 2018-06-04 20:21:03.000 155 33795.58 214.31 17106.97 88888.00 2018-06-04 20:21:04.000 155 33795.53 214.28 17106.98 88888.00 2018-06-04 20:21:05.000 155 33795.51 214.24 17106.94 37579.63 2018-06-04 20:21:06.000 155 33795.52 214.21 17106.94 88888.00 2018-06-04 20:21:07.000 155 33795.53 214.23 17106.97 88888.00 2018-06-04 20:21:08.000 155 33795.51 214.27 17106.96 88888.00 2018-06-04 20:21:09.000 155 33795.47 214.29 17106.96 88888.00 2018-06-04 20:21:10.000 155 33795.49 214.30 17106.93 37932.39 2018-06-04 20:21:11.000 155 33795.51 214.28 17106.98 88888.00 2018-06-04 20:21:12.000 155 33795.46 214.27 17106.97 88888.00 2018-06-04 20:21:13.000 155 33795.46 214.25 17106.97 88888.00 2018-06-04 20:21:14.000 155 33795.45 214.26 17106.95 88888.00 2018-06-04 20:21:15.000 155 33795.42 214.22 17106.93 37722.17 2018-06-04 20:21:16.000 155 33795.45 214.22 17106.91 88888.00 2018-06-04 20:21:17.000 155 33795.44 214.20 17106.96 88888.00 2018-06-04 20:21:18.000 155 33795.40 214.23 17106.95 88888.00 2018-06-04 20:21:19.000 155 33795.42 214.25 17106.94 88888.00 2018-06-04 20:21:20.000 155 33795.38 214.25 17106.95 37951.27 2018-06-04 20:21:21.000 155 33795.38 214.27 17106.94 88888.00 2018-06-04 20:21:22.000 155 33795.37 214.24 17106.93 88888.00 2018-06-04 20:21:23.000 155 33795.35 214.25 17106.94 88888.00 2018-06-04 20:21:24.000 155 33795.30 214.31 17106.94 88888.00 2018-06-04 20:21:25.000 155 33795.28 214.34 17107.00 37915.97 2018-06-04 20:21:26.000 155 33795.28 214.34 17107.02 88888.00 2018-06-04 20:21:27.000 155 33795.32 214.31 17107.01 88888.00 2018-06-04 20:21:28.000 155 33795.33 214.28 17106.99 88888.00 2018-06-04 20:21:29.000 155 33795.32 214.34 17107.02 88888.00 2018-06-04 20:21:30.000 155 33795.28 214.33 17107.00 37981.63 2018-06-04 20:21:31.000 155 33795.26 214.33 17107.00 88888.00 2018-06-04 20:21:32.000 155 33795.25 214.30 17107.01 88888.00 2018-06-04 20:21:33.000 155 33795.24 214.31 17107.03 88888.00 2018-06-04 20:21:34.000 155 33795.26 214.34 17107.00 88888.00 2018-06-04 20:21:35.000 155 33795.28 214.37 17107.00 37965.04 2018-06-04 20:21:36.000 155 33795.29 214.34 17107.00 88888.00 2018-06-04 20:21:37.000 155 33795.27 214.38 17107.03 88888.00 2018-06-04 20:21:38.000 155 33795.24 214.38 17107.04 88888.00 2018-06-04 20:21:39.000 155 33795.23 214.39 17107.08 88888.00 2018-06-04 20:21:40.000 155 33795.25 214.37 17107.10 37906.44 2018-06-04 20:21:41.000 155 33795.23 214.41 17107.07 88888.00 2018-06-04 20:21:42.000 155 33795.22 214.38 17107.02 88888.00 2018-06-04 20:21:43.000 155 33795.22 214.40 17107.02 88888.00 2018-06-04 20:21:44.000 155 33795.22 214.38 17107.01 88888.00 2018-06-04 20:21:45.000 155 33795.27 214.36 17107.01 37978.52 2018-06-04 20:21:46.000 155 33795.27 214.34 17107.03 88888.00 2018-06-04 20:21:47.000 155 33795.24 214.39 17107.05 88888.00 2018-06-04 20:21:48.000 155 33795.26 214.40 17107.04 88888.00 2018-06-04 20:21:49.000 155 33795.33 214.37 17107.03 88888.00 2018-06-04 20:21:50.000 155 33795.32 214.39 17107.00 37770.53 2018-06-04 20:21:51.000 155 33795.32 214.41 17107.01 88888.00 2018-06-04 20:21:52.000 155 33795.32 214.40 17107.02 88888.00 2018-06-04 20:21:53.000 155 33795.31 214.38 17107.02 88888.00 2018-06-04 20:21:54.000 155 33795.33 214.41 17107.03 88888.00 2018-06-04 20:21:55.000 155 33795.36 214.42 17107.03 37981.01 2018-06-04 20:21:56.000 155 33795.36 214.42 17107.03 88888.00 2018-06-04 20:21:57.000 155 33795.36 214.42 17107.03 88888.00 2018-06-04 20:21:58.000 155 33795.31 214.42 17107.03 88888.00 2018-06-04 20:21:59.000 155 33795.32 214.40 17107.09 88888.00 2018-06-04 20:22:00.000 155 33795.35 214.42 17107.02 37695.28 2018-06-04 20:22:01.000 155 33795.37 214.45 17107.01 88888.00 2018-06-04 20:22:02.000 155 33795.40 214.50 17107.04 88888.00 2018-06-04 20:22:03.000 155 33795.37 214.52 17107.02 88888.00 2018-06-04 20:22:04.000 155 33795.37 214.49 17107.02 88888.00 2018-06-04 20:22:05.000 155 33795.39 214.48 17106.99 37936.70 2018-06-04 20:22:06.000 155 33795.37 214.45 17107.02 88888.00 2018-06-04 20:22:07.000 155 33795.40 214.43 17107.02 88888.00 2018-06-04 20:22:08.000 155 33795.39 214.41 17107.03 88888.00 2018-06-04 20:22:09.000 155 33795.40 214.43 17107.01 88888.00 2018-06-04 20:22:10.000 155 33795.38 214.43 17106.98 37944.58 2018-06-04 20:22:11.000 155 33795.41 214.43 17107.01 88888.00 2018-06-04 20:22:12.000 155 33795.43 214.46 17106.98 88888.00 2018-06-04 20:22:13.000 155 33795.45 214.46 17107.00 88888.00 2018-06-04 20:22:14.000 155 33795.45 214.46 17107.02 88888.00 2018-06-04 20:22:15.000 155 33795.42 214.45 17107.02 37963.83 2018-06-04 20:22:16.000 155 33795.45 214.45 17107.03 88888.00 2018-06-04 20:22:17.000 155 33795.47 214.46 17107.04 88888.00 2018-06-04 20:22:18.000 155 33795.48 214.45 17107.01 88888.00 2018-06-04 20:22:19.000 155 33795.50 214.45 17107.01 88888.00 2018-06-04 20:22:20.000 155 33795.48 214.43 17107.02 37952.14 2018-06-04 20:22:21.000 155 33795.49 214.36 17107.02 88888.00 2018-06-04 20:22:22.000 155 33795.50 214.35 17107.02 88888.00 2018-06-04 20:22:23.000 155 33795.46 214.33 17106.97 88888.00 2018-06-04 20:22:24.000 155 33795.46 214.29 17106.92 88888.00 2018-06-04 20:22:25.000 155 33795.50 214.30 17106.93 37970.93 2018-06-04 20:22:26.000 155 33795.53 214.30 17106.97 88888.00 2018-06-04 20:22:27.000 155 33795.53 214.33 17106.99 88888.00 2018-06-04 20:22:28.000 155 33795.53 214.35 17106.97 88888.00 2018-06-04 20:22:29.000 155 33795.58 214.36 17107.01 88888.00 2018-06-04 20:22:30.000 155 33795.57 214.35 17106.99 37892.30 2018-06-04 20:22:31.000 155 33795.55 214.33 17107.03 88888.00 2018-06-04 20:22:32.000 155 33795.55 214.35 17107.03 88888.00 2018-06-04 20:22:33.000 155 33795.57 214.38 17107.02 88888.00 2018-06-04 20:22:34.000 155 33795.55 214.37 17106.96 88888.00 2018-06-04 20:22:35.000 155 33795.52 214.33 17106.98 37804.96 2018-06-04 20:22:36.000 155 33795.54 214.34 17106.99 88888.00 2018-06-04 20:22:37.000 155 33795.53 214.35 17107.00 88888.00 2018-06-04 20:22:38.000 155 33795.50 214.37 17106.98 88888.00 2018-06-04 20:22:39.000 155 33795.53 214.34 17106.99 88888.00 2018-06-04 20:22:40.000 155 33795.53 214.34 17106.98 37734.59 2018-06-04 20:22:41.000 155 33795.52 214.36 17107.00 88888.00 2018-06-04 20:22:42.000 155 33795.51 214.31 17107.00 88888.00 2018-06-04 20:22:43.000 155 33795.47 214.30 17107.01 88888.00 2018-06-04 20:22:44.000 155 33795.46 214.29 17107.01 88888.00 2018-06-04 20:22:45.000 155 33795.45 214.29 17107.01 37952.10 2018-06-04 20:22:46.000 155 33795.42 214.30 17107.04 88888.00 2018-06-04 20:22:47.000 155 33795.41 214.28 17107.02 88888.00 2018-06-04 20:22:48.000 155 33795.42 214.23 17106.99 88888.00 2018-06-04 20:22:49.000 155 33795.43 214.24 17106.98 88888.00 2018-06-04 20:22:50.000 155 33795.37 214.22 17107.00 37768.36 2018-06-04 20:22:51.000 155 33795.35 214.20 17106.99 88888.00 2018-06-04 20:22:52.000 155 33795.40 214.19 17107.01 88888.00 2018-06-04 20:22:53.000 155 33795.36 214.19 17106.99 88888.00 2018-06-04 20:22:54.000 155 33795.34 214.18 17107.01 88888.00 2018-06-04 20:22:55.000 155 33795.41 214.22 17107.08 37880.86 2018-06-04 20:22:56.000 155 33795.41 214.21 17107.10 88888.00 2018-06-04 20:22:57.000 155 33795.40 214.23 17107.05 88888.00 2018-06-04 20:22:58.000 155 33795.40 214.24 17107.06 88888.00 2018-06-04 20:22:59.000 155 33795.41 214.24 17107.04 88888.00 2018-06-04 20:23:00.000 155 33795.37 214.18 17107.00 37723.53 2018-06-04 20:23:01.000 155 33795.35 214.20 17107.01 88888.00 2018-06-04 20:23:02.000 155 33795.34 214.24 17107.02 88888.00 2018-06-04 20:23:03.000 155 33795.34 214.25 17107.02 88888.00 2018-06-04 20:23:04.000 155 33795.39 214.27 17107.04 88888.00 2018-06-04 20:23:05.000 155 33795.40 214.25 17107.07 37878.65 2018-06-04 20:23:06.000 155 33795.38 214.23 17107.07 88888.00 2018-06-04 20:23:07.000 155 33795.33 214.21 17107.06 88888.00 2018-06-04 20:23:08.000 155 33795.30 214.20 17107.07 88888.00 2018-06-04 20:23:09.000 155 33795.33 214.17 17107.06 88888.00 2018-06-04 20:23:10.000 155 33795.31 214.15 17107.08 37915.24 2018-06-04 20:23:11.000 155 33795.30 214.14 17107.04 88888.00 2018-06-04 20:23:12.000 155 33795.32 214.14 17107.04 88888.00 2018-06-04 20:23:13.000 155 33795.30 214.15 17107.05 88888.00 2018-06-04 20:23:14.000 155 33795.30 214.13 17107.04 88888.00 2018-06-04 20:23:15.000 155 33795.27 214.12 17106.99 37883.38 2018-06-04 20:23:16.000 155 33795.24 214.11 17106.99 88888.00 2018-06-04 20:23:17.000 155 33795.23 214.11 17106.98 88888.00 2018-06-04 20:23:18.000 155 33795.25 214.14 17106.98 88888.00 2018-06-04 20:23:19.000 155 33795.24 214.17 17107.01 88888.00 2018-06-04 20:23:20.000 155 33795.26 214.13 17107.03 37902.28 2018-06-04 20:23:21.000 155 33795.24 214.12 17107.04 88888.00 2018-06-04 20:23:22.000 155 33795.23 214.11 17107.01 88888.00 2018-06-04 20:23:23.000 155 33795.19 214.10 17107.03 88888.00 2018-06-04 20:23:24.000 155 33795.18 214.08 17107.03 88888.00 2018-06-04 20:23:25.000 155 33795.24 214.11 17107.03 35642.24 2018-06-04 20:23:26.000 155 33795.20 214.10 17107.05 88888.00 2018-06-04 20:23:27.000 155 33795.23 214.13 17107.07 88888.00 2018-06-04 20:23:28.000 155 33795.20 214.14 17107.05 88888.00 2018-06-04 20:23:29.000 155 33795.19 214.13 17107.02 88888.00 2018-06-04 20:23:30.000 155 33795.20 214.13 17107.04 37832.18 2018-06-04 20:23:31.000 155 33795.16 214.11 17107.07 88888.00 2018-06-04 20:23:32.000 155 33795.17 214.12 17107.06 88888.00 2018-06-04 20:23:33.000 155 33795.18 214.14 17107.06 88888.00 2018-06-04 20:23:34.000 155 33795.20 214.15 17107.06 88888.00 2018-06-04 20:23:35.000 155 33795.22 214.15 17107.03 37936.29 2018-06-04 20:23:36.000 155 33795.19 214.11 17107.00 88888.00 2018-06-04 20:23:37.000 155 33795.19 214.11 17107.03 88888.00 2018-06-04 20:23:38.000 155 33795.14 214.13 17107.04 88888.00 2018-06-04 20:23:39.000 155 33795.13 214.14 17107.04 88888.00 2018-06-04 20:23:40.000 155 33795.12 214.14 17107.03 38709.21 2018-06-04 20:23:41.000 155 33795.16 214.16 17107.12 88888.00 2018-06-04 20:23:42.000 155 33795.15 214.14 17107.09 88888.00 2018-06-04 20:23:43.000 155 33795.18 214.16 17107.05 88888.00 2018-06-04 20:23:44.000 155 33795.21 214.14 17107.04 88888.00 2018-06-04 20:23:45.000 155 33795.21 214.16 17107.03 37513.45 2018-06-04 20:23:46.000 155 33795.20 214.16 17107.04 88888.00 2018-06-04 20:23:47.000 155 33795.20 214.16 17107.05 88888.00 2018-06-04 20:23:48.000 155 33795.21 214.14 17107.08 88888.00 2018-06-04 20:23:49.000 155 33795.20 214.15 17107.07 88888.00 2018-06-04 20:23:50.000 155 33795.22 214.12 17107.07 37992.47 2018-06-04 20:23:51.000 155 33795.24 214.12 17107.06 88888.00 2018-06-04 20:23:52.000 155 33795.22 214.09 17107.06 88888.00 2018-06-04 20:23:53.000 155 33795.24 214.13 17107.05 88888.00 2018-06-04 20:23:54.000 155 33795.24 214.16 17107.05 88888.00 2018-06-04 20:23:55.000 155 33795.20 214.14 17107.07 38176.70 2018-06-04 20:23:56.000 155 33795.22 214.12 17107.02 88888.00 2018-06-04 20:23:57.000 155 33795.22 214.09 17107.05 88888.00 2018-06-04 20:23:58.000 155 33795.19 214.12 17107.05 88888.00 2018-06-04 20:23:59.000 155 33795.16 214.14 17107.03 88888.00 2018-06-04 20:24:00.000 155 33795.18 214.11 17107.07 37889.37 2018-06-04 20:24:01.000 155 33795.18 214.11 17107.09 88888.00 2018-06-04 20:24:02.000 155 33795.18 214.09 17107.07 88888.00 2018-06-04 20:24:03.000 155 33795.18 214.10 17107.10 88888.00 2018-06-04 20:24:04.000 155 33795.15 214.11 17107.11 88888.00 2018-06-04 20:24:05.000 155 33795.15 214.17 17107.11 37794.26 2018-06-04 20:24:06.000 155 33795.16 214.20 17107.08 88888.00 2018-06-04 20:24:07.000 155 33795.15 214.23 17107.09 88888.00 2018-06-04 20:24:08.000 155 33795.12 214.22 17107.08 88888.00 2018-06-04 20:24:09.000 155 33795.11 214.21 17107.10 88888.00 2018-06-04 20:24:10.000 155 33795.08 214.18 17107.11 37941.45 2018-06-04 20:24:11.000 155 33795.08 214.19 17107.15 88888.00 2018-06-04 20:24:12.000 155 33795.10 214.19 17107.19 88888.00 2018-06-04 20:24:13.000 155 33795.11 214.19 17107.18 88888.00 2018-06-04 20:24:14.000 155 33795.09 214.19 17107.17 88888.00 2018-06-04 20:24:15.000 155 33795.09 214.22 17107.15 37730.75 2018-06-04 20:24:16.000 155 33795.08 214.18 17107.13 88888.00 2018-06-04 20:24:17.000 155 33795.07 214.21 17107.12 88888.00 2018-06-04 20:24:18.000 155 33795.09 214.20 17107.12 88888.00 2018-06-04 20:24:19.000 155 33795.04 214.21 17107.12 88888.00 2018-06-04 20:24:20.000 155 33795.09 214.19 17107.11 37993.77 2018-06-04 20:24:21.000 155 33795.11 214.20 17107.11 88888.00 2018-06-04 20:24:22.000 155 33795.07 214.23 17107.16 88888.00 2018-06-04 20:24:23.000 155 33795.05 214.21 17107.13 88888.00 2018-06-04 20:24:24.000 155 33795.03 214.21 17107.13 88888.00 2018-06-04 20:24:25.000 155 33795.04 214.24 17107.14 37897.67 2018-06-04 20:24:26.000 155 33795.05 214.23 17107.14 88888.00 2018-06-04 20:24:27.000 155 33795.04 214.25 17107.15 88888.00 2018-06-04 20:24:28.000 155 33795.03 214.28 17107.13 88888.00 2018-06-04 20:24:29.000 155 33795.03 214.28 17107.13 88888.00 2018-06-04 20:24:30.000 155 33795.01 214.28 17107.11 37925.77 2018-06-04 20:24:31.000 155 33794.99 214.27 17107.08 88888.00 2018-06-04 20:24:32.000 155 33795.02 214.27 17107.09 88888.00 2018-06-04 20:24:33.000 155 33795.05 214.25 17107.11 88888.00 2018-06-04 20:24:34.000 155 33795.01 214.29 17107.09 88888.00 2018-06-04 20:24:35.000 155 33794.99 214.31 17107.08 37926.61 2018-06-04 20:24:36.000 155 33794.99 214.31 17107.14 88888.00 2018-06-04 20:24:37.000 155 33795.02 214.31 17107.17 88888.00 2018-06-04 20:24:38.000 155 33795.05 214.28 17107.14 88888.00 2018-06-04 20:24:39.000 155 33795.04 214.27 17107.17 88888.00 2018-06-04 20:24:40.000 155 33794.99 214.26 17107.15 37949.30 2018-06-04 20:24:41.000 155 33795.00 214.26 17107.13 88888.00 2018-06-04 20:24:42.000 155 33795.08 214.26 17107.12 88888.00 2018-06-04 20:24:43.000 155 33795.06 214.26 17107.11 88888.00 2018-06-04 20:24:44.000 155 33795.04 214.26 17107.10 88888.00 2018-06-04 20:24:45.000 155 33795.09 214.23 17107.09 37879.52 2018-06-04 20:24:46.000 155 33795.07 214.24 17107.05 88888.00 2018-06-04 20:24:47.000 155 33795.06 214.24 17107.09 88888.00 2018-06-04 20:24:48.000 155 33795.05 214.29 17107.06 88888.00 2018-06-04 20:24:49.000 155 33795.05 214.33 17107.09 88888.00 2018-06-04 20:24:50.000 155 33795.00 214.32 17107.09 37451.06 2018-06-04 20:24:51.000 155 33795.01 214.31 17107.06 88888.00 2018-06-04 20:24:52.000 155 33795.01 214.27 17107.05 88888.00 2018-06-04 20:24:53.000 155 33795.04 214.24 17107.03 88888.00 2018-06-04 20:24:54.000 155 33795.01 214.26 17107.01 88888.00 2018-06-04 20:24:55.000 155 33794.99 214.26 17107.06 37774.15 2018-06-04 20:24:56.000 155 33795.00 214.26 17107.04 88888.00 2018-06-04 20:24:57.000 155 33795.03 214.29 17107.04 88888.00 2018-06-04 20:24:58.000 155 33794.98 214.32 17107.04 88888.00 2018-06-04 20:24:59.000 155 33794.98 214.35 17107.06 88888.00 2018-06-04 20:25:00.000 155 33794.99 214.36 17107.12 37828.38 2018-06-04 20:25:01.000 155 33794.98 214.35 17107.09 88888.00 2018-06-04 20:25:02.000 155 33794.96 214.35 17107.09 88888.00 2018-06-04 20:25:03.000 155 33794.96 214.34 17107.10 88888.00 2018-06-04 20:25:04.000 155 33794.92 214.33 17107.11 88888.00 2018-06-04 20:25:05.000 155 33794.93 214.32 17107.12 38161.91 2018-06-04 20:25:06.000 155 33794.93 214.31 17107.13 88888.00 2018-06-04 20:25:07.000 155 33794.92 214.30 17107.17 88888.00 2018-06-04 20:25:08.000 155 33794.91 214.31 17107.17 88888.00 2018-06-04 20:25:09.000 155 33794.92 214.36 17107.15 88888.00 2018-06-04 20:25:10.000 155 33794.93 214.32 17107.09 37865.10 2018-06-04 20:25:11.000 155 33794.94 214.29 17107.11 88888.00 2018-06-04 20:25:12.000 155 33794.96 214.28 17107.12 88888.00 2018-06-04 20:25:13.000 155 33794.96 214.29 17107.11 88888.00 2018-06-04 20:25:14.000 155 33794.95 214.28 17107.13 88888.00 2018-06-04 20:25:15.000 155 33794.95 214.25 17107.08 37880.29 2018-06-04 20:25:16.000 155 33794.99 214.24 17107.08 88888.00 2018-06-04 20:25:17.000 155 33795.00 214.25 17107.08 88888.00 2018-06-04 20:25:18.000 155 33794.99 214.26 17107.12 88888.00 2018-06-04 20:25:19.000 155 33794.98 214.31 17107.12 88888.00 2018-06-04 20:25:20.000 155 33795.02 214.37 17107.14 37904.40 2018-06-04 20:25:21.000 155 33795.01 214.34 17107.10 88888.00 2018-06-04 20:25:22.000 155 33795.04 214.30 17107.11 88888.00 2018-06-04 20:25:23.000 155 33795.02 214.27 17107.07 88888.00 2018-06-04 20:25:24.000 155 33795.02 214.25 17107.05 88888.00 2018-06-04 20:25:25.000 155 33795.01 214.25 17107.08 37859.26 2018-06-04 20:25:26.000 155 33795.03 214.22 17107.10 88888.00 2018-06-04 20:25:27.000 155 33795.03 214.25 17107.10 88888.00 2018-06-04 20:25:28.000 155 33795.05 214.23 17107.11 88888.00 2018-06-04 20:25:29.000 155 33795.07 214.21 17107.14 88888.00 2018-06-04 20:25:30.000 155 33795.06 214.17 17107.11 37865.20 2018-06-04 20:25:31.000 155 33795.08 214.17 17107.11 88888.00 2018-06-04 20:25:32.000 155 33795.08 214.15 17107.13 88888.00 2018-06-04 20:25:33.000 155 33795.10 214.15 17107.17 88888.00 2018-06-04 20:25:34.000 155 33795.08 214.13 17107.17 88888.00 2018-06-04 20:25:35.000 155 33795.10 214.12 17107.11 37885.72 2018-06-04 20:25:36.000 155 33795.08 214.13 17107.10 88888.00 2018-06-04 20:25:37.000 155 33795.10 214.10 17107.07 88888.00 2018-06-04 20:25:38.000 155 33795.09 214.14 17107.09 88888.00 2018-06-04 20:25:39.000 155 33795.11 214.15 17107.11 88888.00 2018-06-04 20:25:40.000 155 33795.08 214.16 17107.12 37761.99 2018-06-04 20:25:41.000 155 33795.08 214.15 17107.13 88888.00 2018-06-04 20:25:42.000 155 33795.09 214.10 17107.13 88888.00 2018-06-04 20:25:43.000 155 33795.11 214.09 17107.13 88888.00 2018-06-04 20:25:44.000 155 33795.08 214.05 17107.12 88888.00 2018-06-04 20:25:45.000 155 33795.07 214.05 17107.13 37925.94 2018-06-04 20:25:46.000 155 33795.07 214.03 17107.12 88888.00 2018-06-04 20:25:47.000 155 33795.09 214.00 17107.11 88888.00 2018-06-04 20:25:48.000 155 33795.09 214.06 17107.14 88888.00 2018-06-04 20:25:49.000 155 33795.05 214.11 17107.18 88888.00 2018-06-04 20:25:50.000 155 33795.06 214.11 17107.20 38169.30 2018-06-04 20:25:51.000 155 33795.06 214.10 17107.15 88888.00 2018-06-04 20:25:52.000 155 33795.07 214.08 17107.10 88888.00 2018-06-04 20:25:53.000 155 33795.08 214.09 17107.09 88888.00 2018-06-04 20:25:54.000 155 33795.06 214.15 17107.09 88888.00 2018-06-04 20:25:55.000 155 33795.10 214.13 17107.08 37835.06 2018-06-04 20:25:56.000 155 33795.08 214.12 17107.08 88888.00 2018-06-04 20:25:57.000 155 33795.08 214.12 17107.10 88888.00 2018-06-04 20:25:58.000 155 33795.13 214.15 17107.11 88888.00 2018-06-04 20:25:59.000 155 33795.18 214.14 17107.16 88888.00 2018-06-04 20:26:00.000 155 33795.18 214.15 17107.16 37896.07 2018-06-04 20:26:01.000 155 33795.18 214.15 17107.13 88888.00 2018-06-04 20:26:02.000 155 33795.20 214.13 17107.11 88888.00 2018-06-04 20:26:03.000 155 33795.18 214.11 17107.10 88888.00 2018-06-04 20:26:04.000 155 33795.22 214.09 17107.09 88888.00 2018-06-04 20:26:05.000 155 33795.19 214.10 17107.13 40366.66 2018-06-04 20:26:06.000 155 33795.16 214.10 17107.15 88888.00 2018-06-04 20:26:07.000 155 33795.21 214.12 17107.14 88888.00 2018-06-04 20:26:08.000 155 33795.22 214.12 17107.10 88888.00 2018-06-04 20:26:09.000 155 33795.19 214.09 17107.06 88888.00 2018-06-04 20:26:10.000 155 33795.21 214.09 17107.06 38384.94 2018-06-04 20:26:11.000 155 33795.19 214.11 17107.07 88888.00 2018-06-04 20:26:12.000 155 33795.19 214.13 17107.07 88888.00 2018-06-04 20:26:13.000 155 33795.16 214.18 17107.04 88888.00 2018-06-04 20:26:14.000 155 33795.21 214.17 17107.06 88888.00 2018-06-04 20:26:15.000 155 33795.21 214.16 17107.07 37910.22 2018-06-04 20:26:16.000 155 33795.18 214.15 17107.03 88888.00 2018-06-04 20:26:17.000 155 33795.19 214.10 17107.06 88888.00 2018-06-04 20:26:18.000 155 33795.21 214.09 17107.09 88888.00 2018-06-04 20:26:19.000 155 33795.20 214.11 17107.09 88888.00 2018-06-04 20:26:20.000 155 33795.21 214.15 17107.09 37892.30 2018-06-04 20:26:21.000 155 33795.21 214.15 17107.08 88888.00 2018-06-04 20:26:22.000 155 33795.26 214.14 17107.07 88888.00 2018-06-04 20:26:23.000 155 33795.24 214.15 17107.04 88888.00 2018-06-04 20:26:24.000 155 33795.20 214.14 17107.01 88888.00 2018-06-04 20:26:25.000 155 33795.19 214.12 17107.01 37996.47 2018-06-04 20:26:26.000 155 33795.23 214.10 17107.03 88888.00 2018-06-04 20:26:27.000 155 33795.25 214.14 17107.04 88888.00 2018-06-04 20:26:28.000 155 33795.23 214.14 17107.02 88888.00 2018-06-04 20:26:29.000 155 33795.20 214.14 17107.04 88888.00 2018-06-04 20:26:30.000 155 33795.21 214.12 17107.05 37950.08 2018-06-04 20:26:31.000 155 33795.17 214.14 17107.07 88888.00 2018-06-04 20:26:32.000 155 33795.17 214.15 17107.04 88888.00 2018-06-04 20:26:33.000 155 33795.18 214.18 17107.01 88888.00 2018-06-04 20:26:34.000 155 33795.17 214.18 17106.99 88888.00 2018-06-04 20:26:35.000 155 33795.12 214.20 17107.00 37971.12 2018-06-04 20:26:36.000 155 33795.12 214.20 17107.03 88888.00 2018-06-04 20:26:37.000 155 33795.13 214.22 17107.08 88888.00 2018-06-04 20:26:38.000 155 33795.10 214.22 17107.08 88888.00 2018-06-04 20:26:39.000 155 33795.10 214.22 17107.03 88888.00 2018-06-04 20:26:40.000 155 33795.12 214.20 17107.01 38161.91 2018-06-04 20:26:41.000 155 33795.09 214.16 17107.02 88888.00 2018-06-04 20:26:42.000 155 33795.06 214.19 17107.04 88888.00 2018-06-04 20:26:43.000 155 33795.04 214.21 17107.04 88888.00 2018-06-04 20:26:44.000 155 33795.02 214.22 17107.03 88888.00 2018-06-04 20:26:45.000 155 33795.08 214.22 17107.01 37730.17 2018-06-04 20:26:46.000 155 33795.07 214.20 17107.01 88888.00 2018-06-04 20:26:47.000 155 33795.05 214.20 17107.03 88888.00 2018-06-04 20:26:48.000 155 33795.03 214.21 17107.05 88888.00 2018-06-04 20:26:49.000 155 33795.08 214.19 17107.07 88888.00 2018-06-04 20:26:50.000 155 33795.07 214.17 17107.07 37994.16 2018-06-04 20:26:51.000 155 33795.07 214.19 17107.06 88888.00 2018-06-04 20:26:52.000 155 33795.06 214.18 17107.07 88888.00 2018-06-04 20:26:53.000 155 33795.11 214.22 17107.07 88888.00 2018-06-04 20:26:54.000 155 33795.12 214.19 17107.06 88888.00 2018-06-04 20:26:55.000 155 33795.10 214.20 17107.06 37926.84 2018-06-04 20:26:56.000 155 33795.06 214.21 17107.05 88888.00 2018-06-04 20:26:57.000 155 33795.10 214.20 17107.07 88888.00 2018-06-04 20:26:58.000 155 33795.11 214.20 17107.06 88888.00 2018-06-04 20:26:59.000 155 33795.11 214.21 17107.06 88888.00 2018-06-04 20:27:00.000 155 33795.13 214.21 17107.04 37864.18 2018-06-04 20:27:01.000 155 33795.14 214.19 17107.04 88888.00 2018-06-04 20:27:02.000 155 33795.15 214.18 17107.07 88888.00 2018-06-04 20:27:03.000 155 33795.17 214.13 17107.09 88888.00 2018-06-04 20:27:04.000 155 33795.16 214.10 17107.09 88888.00 2018-06-04 20:27:05.000 155 33795.14 214.11 17107.12 37946.99 2018-06-04 20:27:06.000 155 33795.14 214.08 17107.10 88888.00 2018-06-04 20:27:07.000 155 33795.12 214.11 17107.07 88888.00 2018-06-04 20:27:08.000 155 33795.12 214.13 17107.10 88888.00 2018-06-04 20:27:09.000 155 33795.13 214.11 17107.12 88888.00 2018-06-04 20:27:10.000 155 33795.16 214.12 17107.14 37876.99 2018-06-04 20:27:11.000 155 33795.13 214.08 17107.11 88888.00 2018-06-04 20:27:12.000 155 33795.12 214.07 17107.09 88888.00 2018-06-04 20:27:13.000 155 33795.13 214.05 17107.06 88888.00 2018-06-04 20:27:14.000 155 33795.12 214.05 17107.07 88888.00 2018-06-04 20:27:15.000 155 33795.15 214.05 17107.10 37759.10 2018-06-04 20:27:16.000 155 33795.14 214.07 17107.13 88888.00 2018-06-04 20:27:17.000 155 33795.17 214.05 17107.12 88888.00 2018-06-04 20:27:18.000 155 33795.21 214.02 17107.12 88888.00 2018-06-04 20:27:19.000 155 33795.20 214.03 17107.13 88888.00 2018-06-04 20:27:20.000 155 33795.22 214.01 17107.13 37927.81 2018-06-04 20:27:21.000 155 33795.20 213.98 17107.18 88888.00 2018-06-04 20:27:22.000 155 33795.18 213.98 17107.15 88888.00 2018-06-04 20:27:23.000 155 33795.18 213.98 17107.14 88888.00 2018-06-04 20:27:24.000 155 33795.16 213.99 17107.13 88888.00 2018-06-04 20:27:25.000 155 33795.16 214.01 17107.13 37942.44 2018-06-04 20:27:26.000 155 33795.18 214.03 17107.13 88888.00 2018-06-04 20:27:27.000 155 33795.19 214.04 17107.14 88888.00 2018-06-04 20:27:28.000 155 33795.15 214.05 17107.12 88888.00 2018-06-04 20:27:29.000 155 33795.14 214.08 17107.08 88888.00 2018-06-04 20:27:30.000 155 33795.16 214.10 17107.08 37876.26 2018-06-04 20:27:31.000 155 33795.18 214.09 17107.10 88888.00 2018-06-04 20:27:32.000 155 33795.18 214.12 17107.07 88888.00 2018-06-04 20:27:33.000 155 33795.16 214.15 17107.07 88888.00 2018-06-04 20:27:34.000 155 33795.18 214.14 17107.05 88888.00 2018-06-04 20:27:35.000 155 33795.20 214.12 17107.06 37853.08 2018-06-04 20:27:36.000 155 33795.16 214.14 17107.08 88888.00 2018-06-04 20:27:37.000 155 33795.16 214.13 17107.11 88888.00 2018-06-04 20:27:38.000 155 33795.15 214.17 17107.12 88888.00 2018-06-04 20:27:39.000 155 33795.14 214.17 17107.11 88888.00 2018-06-04 20:27:40.000 155 33795.13 214.18 17107.12 37965.44 2018-06-04 20:27:41.000 155 33795.14 214.20 17107.12 88888.00 2018-06-04 20:27:42.000 155 33795.18 214.21 17107.09 88888.00 2018-06-04 20:27:43.000 155 33795.13 214.23 17107.12 88888.00 2018-06-04 20:27:44.000 155 33795.15 214.21 17107.13 88888.00 2018-06-04 20:27:45.000 155 33795.14 214.18 17107.09 37827.33 2018-06-04 20:27:46.000 155 33795.14 214.20 17107.11 88888.00 2018-06-04 20:27:47.000 155 33795.12 214.19 17107.09 88888.00 2018-06-04 20:27:48.000 155 33795.10 214.21 17107.07 88888.00 2018-06-04 20:27:49.000 155 33795.11 214.21 17107.07 88888.00 2018-06-04 20:27:50.000 155 33795.15 214.22 17107.10 37917.27 2018-06-04 20:27:51.000 155 33795.11 214.23 17107.09 88888.00 2018-06-04 20:27:52.000 155 33795.10 214.30 17107.12 88888.00 2018-06-04 20:27:53.000 155 33795.11 214.27 17107.07 88888.00 2018-06-04 20:27:54.000 155 33795.10 214.26 17107.04 88888.00 2018-06-04 20:27:55.000 155 33795.11 214.24 17107.03 38007.32 2018-06-04 20:27:56.000 155 33795.14 214.25 17107.06 88888.00 2018-06-04 20:27:57.000 155 33795.12 214.22 17107.05 88888.00 2018-06-04 20:27:58.000 155 33795.11 214.21 17107.02 88888.00 2018-06-04 20:27:59.000 155 33795.12 214.21 17106.99 88888.00 2018-06-04 20:28:00.000 155 33795.11 214.22 17107.01 37874.19 2018-06-04 20:28:01.000 155 33795.10 214.25 17107.04 88888.00 2018-06-04 20:28:02.000 155 33795.11 214.24 17107.06 88888.00 2018-06-04 20:28:03.000 155 33795.14 214.20 17107.07 88888.00 2018-06-04 20:28:04.000 155 33795.16 214.17 17107.06 88888.00 2018-06-04 20:28:05.000 155 33795.18 214.16 17107.03 37969.78 2018-06-04 20:28:06.000 155 33795.17 214.19 17107.04 88888.00 2018-06-04 20:28:07.000 155 33795.17 214.20 17107.06 88888.00 2018-06-04 20:28:08.000 155 33795.16 214.19 17107.06 88888.00 2018-06-04 20:28:09.000 155 33795.16 214.24 17107.09 88888.00 2018-06-04 20:28:10.000 155 33795.14 214.19 17107.10 37735.57 2018-06-04 20:28:11.000 155 33795.16 214.14 17107.09 88888.00 2018-06-04 20:28:12.000 155 33795.18 214.15 17107.09 88888.00 2018-06-04 20:28:13.000 155 33795.13 214.15 17107.11 88888.00 2018-06-04 20:28:14.000 155 33795.15 214.12 17107.10 88888.00 2018-06-04 20:28:15.000 155 33795.16 214.14 17107.12 37862.00 2018-06-04 20:28:16.000 155 33795.16 214.17 17107.09 88888.00 2018-06-04 20:28:17.000 155 33795.15 214.16 17107.10 88888.00 2018-06-04 20:28:18.000 155 33795.12 214.12 17107.10 88888.00 2018-06-04 20:28:19.000 155 33795.14 214.09 17107.14 88888.00 2018-06-04 20:28:20.000 155 33795.12 214.07 17107.07 35784.65 2018-06-04 20:28:21.000 155 33795.17 214.11 17107.07 88888.00 2018-06-04 20:28:22.000 155 33795.18 214.11 17107.09 88888.00 2018-06-04 20:28:23.000 155 33795.16 214.14 17107.07 88888.00 2018-06-04 20:28:24.000 155 33795.16 214.14 17107.10 88888.00 2018-06-04 20:28:25.000 155 33795.15 214.15 17107.10 37767.72 2018-06-04 20:28:26.000 155 33795.13 214.15 17107.10 88888.00 2018-06-04 20:28:27.000 155 33795.12 214.21 17107.07 88888.00 2018-06-04 20:28:28.000 155 33795.13 214.18 17107.04 88888.00 2018-06-04 20:28:29.000 155 33795.18 214.18 17107.12 88888.00 2018-06-04 20:28:30.000 155 33795.20 214.17 17107.11 37874.48 2018-06-04 20:28:31.000 155 33795.22 214.15 17107.09 88888.00 2018-06-04 20:28:32.000 155 33795.21 214.11 17107.09 88888.00 2018-06-04 20:28:33.000 155 33795.18 214.09 17107.08 88888.00 2018-06-04 20:28:34.000 155 33795.21 214.10 17107.12 88888.00 2018-06-04 20:28:35.000 155 33795.23 214.05 17107.12 37992.12 2018-06-04 20:28:36.000 155 33795.24 214.04 17107.09 88888.00 2018-06-04 20:28:37.000 155 33795.24 214.07 17107.09 88888.00 2018-06-04 20:28:38.000 155 33795.24 214.07 17107.10 88888.00 2018-06-04 20:28:39.000 155 33795.25 214.10 17107.12 88888.00 2018-06-04 20:28:40.000 155 33795.24 214.08 17107.14 37926.54 2018-06-04 20:28:41.000 155 33795.25 214.05 17107.11 88888.00 2018-06-04 20:28:42.000 155 33795.27 214.03 17107.12 88888.00 2018-06-04 20:28:43.000 155 33795.29 214.01 17107.12 88888.00 2018-06-04 20:28:44.000 155 33795.29 214.07 17107.14 88888.00 2018-06-04 20:28:45.000 155 33795.32 214.08 17107.17 37830.56 2018-06-04 20:28:46.000 155 33795.34 214.05 17107.18 88888.00 2018-06-04 20:28:47.000 155 33795.31 214.04 17107.14 88888.00 2018-06-04 20:28:48.000 155 33795.27 214.06 17107.11 88888.00 2018-06-04 20:28:49.000 155 33795.27 214.05 17107.09 88888.00 2018-06-04 20:28:50.000 155 33795.25 214.02 17107.06 37862.94 2018-06-04 20:28:51.000 155 33795.28 214.01 17107.04 88888.00 2018-06-04 20:28:52.000 155 33795.29 214.00 17107.04 88888.00 2018-06-04 20:28:53.000 155 33795.33 214.01 17107.06 88888.00 2018-06-04 20:28:54.000 155 33795.33 213.98 17107.08 88888.00 2018-06-04 20:28:55.000 155 33795.34 213.97 17107.07 37928.36 2018-06-04 20:28:56.000 155 33795.33 213.96 17107.06 88888.00 2018-06-04 20:28:57.000 155 33795.30 213.95 17107.05 88888.00 2018-06-04 20:28:58.000 155 33795.31 213.96 17107.04 88888.00 2018-06-04 20:28:59.000 155 33795.35 214.01 17107.04 88888.00 2018-06-04 20:29:00.000 155 33795.30 214.01 17107.07 37938.02 2018-06-04 20:29:01.000 155 33795.28 213.98 17107.08 88888.00 2018-06-04 20:29:02.000 155 33795.24 213.95 17107.11 88888.00 2018-06-04 20:29:03.000 155 33795.23 213.96 17107.14 88888.00 2018-06-04 20:29:04.000 155 33795.26 213.98 17107.14 88888.00 2018-06-04 20:29:05.000 155 33795.24 213.97 17107.13 37664.49 2018-06-04 20:29:06.000 155 33795.26 214.00 17107.10 88888.00 2018-06-04 20:29:07.000 155 33795.30 213.98 17107.13 88888.00 2018-06-04 20:29:08.000 155 33795.25 213.92 17107.09 88888.00 2018-06-04 20:29:09.000 155 33795.29 213.92 17107.08 88888.00 2018-06-04 20:29:10.000 155 33795.25 213.95 17107.12 37849.71 2018-06-04 20:29:11.000 155 33795.24 213.97 17107.12 88888.00 2018-06-04 20:29:12.000 155 33795.25 213.96 17107.07 88888.00 2018-06-04 20:29:13.000 155 33795.26 213.92 17107.06 88888.00 2018-06-04 20:29:14.000 155 33795.25 213.90 17107.07 88888.00 2018-06-04 20:29:15.000 155 33795.19 213.88 17107.09 37910.91 2018-06-04 20:29:16.000 155 33795.18 213.86 17107.06 88888.00 2018-06-04 20:29:17.000 155 33795.21 213.89 17107.06 88888.00 2018-06-04 20:29:18.000 155 33795.19 213.88 17107.03 88888.00 2018-06-04 20:29:19.000 155 33795.12 213.89 17107.02 88888.00 2018-06-04 20:29:20.000 155 33795.07 213.89 17107.08 37678.44 2018-06-04 20:29:21.000 155 33795.11 213.90 17107.10 88888.00 2018-06-04 20:29:22.000 155 33795.13 213.91 17107.11 88888.00 2018-06-04 20:29:23.000 155 33795.11 213.93 17107.10 88888.00 2018-06-04 20:29:24.000 155 33795.10 213.95 17107.08 88888.00 2018-06-04 20:29:25.000 155 33795.10 213.96 17107.12 37793.79 2018-06-04 20:29:26.000 155 33795.04 213.98 17107.15 88888.00 2018-06-04 20:29:27.000 155 33795.08 213.96 17107.17 88888.00 2018-06-04 20:29:28.000 155 33795.08 213.90 17107.15 88888.00 2018-06-04 20:29:29.000 155 33795.08 213.90 17107.12 88888.00 2018-06-04 20:29:30.000 155 33795.07 213.89 17107.14 37929.20 2018-06-04 20:29:31.000 155 33795.07 213.85 17107.16 88888.00 2018-06-04 20:29:32.000 155 33795.04 213.91 17107.14 88888.00 2018-06-04 20:29:33.000 155 33795.05 213.93 17107.16 88888.00 2018-06-04 20:29:34.000 155 33795.05 213.92 17107.14 88888.00 2018-06-04 20:29:35.000 155 33794.99 213.94 17107.13 37917.74 2018-06-04 20:29:36.000 155 33794.98 213.88 17107.12 88888.00 2018-06-04 20:29:37.000 155 33794.98 213.88 17107.16 88888.00 2018-06-04 20:29:38.000 155 33794.96 213.85 17107.16 88888.00 2018-06-04 20:29:39.000 155 33794.96 213.84 17107.17 88888.00 2018-06-04 20:29:40.000 155 33794.95 213.82 17107.13 37617.10 2018-06-04 20:29:41.000 155 33794.93 213.79 17107.12 88888.00 2018-06-04 20:29:42.000 155 33794.92 213.82 17107.16 88888.00 2018-06-04 20:29:43.000 155 33794.99 213.81 17107.19 88888.00 2018-06-04 20:29:44.000 155 33794.99 213.82 17107.24 88888.00 2018-06-04 20:29:45.000 155 33795.01 213.80 17107.20 37600.35 2018-06-04 20:29:46.000 155 33794.98 213.85 17107.23 88888.00 2018-06-04 20:29:47.000 155 33794.95 213.88 17107.23 88888.00 2018-06-04 20:29:48.000 155 33794.93 213.83 17107.21 88888.00 2018-06-04 20:29:49.000 155 33794.93 213.81 17107.24 88888.00 2018-06-04 20:29:50.000 155 33794.94 213.84 17107.27 37700.98 2018-06-04 20:29:51.000 155 33794.93 213.85 17107.22 88888.00 2018-06-04 20:29:52.000 155 33794.92 213.87 17107.23 88888.00 2018-06-04 20:29:53.000 155 33794.91 213.86 17107.26 88888.00 2018-06-04 20:29:54.000 155 33794.90 213.88 17107.21 88888.00 2018-06-04 20:29:55.000 155 33794.96 213.91 17107.21 37837.83 2018-06-04 20:29:56.000 155 33794.97 213.88 17107.21 88888.00 2018-06-04 20:29:57.000 155 33794.95 213.91 17107.23 88888.00 2018-06-04 20:29:58.000 155 33794.96 213.91 17107.24 88888.00 2018-06-04 20:29:59.000 155 33794.98 213.94 17107.23 88888.00 2018-06-04 20:30:00.000 155 33794.98 213.89 17107.20 37881.10 2018-06-04 20:30:01.000 155 33794.94 213.92 17107.20 88888.00 2018-06-04 20:30:02.000 155 33794.93 213.94 17107.21 88888.00 2018-06-04 20:30:03.000 155 33794.96 213.94 17107.23 88888.00 2018-06-04 20:30:04.000 155 33794.92 213.93 17107.21 88888.00 2018-06-04 20:30:05.000 155 33794.93 213.96 17107.22 37959.38 2018-06-04 20:30:06.000 155 33794.92 213.97 17107.21 88888.00 2018-06-04 20:30:07.000 155 33794.90 213.94 17107.21 88888.00 2018-06-04 20:30:08.000 155 33794.92 213.95 17107.22 88888.00 2018-06-04 20:30:09.000 155 33794.93 213.92 17107.21 88888.00 2018-06-04 20:30:10.000 155 33794.94 213.95 17107.19 37916.63 2018-06-04 20:30:11.000 155 33794.93 214.00 17107.20 88888.00 2018-06-04 20:30:12.000 155 33794.94 214.01 17107.22 88888.00 2018-06-04 20:30:13.000 155 33795.00 214.01 17107.20 88888.00 2018-06-04 20:30:14.000 155 33795.00 213.98 17107.18 88888.00 2018-06-04 20:30:15.000 155 33794.98 213.98 17107.19 37916.01 2018-06-04 20:30:16.000 155 33795.02 213.99 17107.18 88888.00 2018-06-04 20:30:17.000 155 33795.06 214.00 17107.15 88888.00 2018-06-04 20:30:18.000 155 33795.05 213.98 17107.17 88888.00 2018-06-04 20:30:19.000 155 33795.05 213.96 17107.17 88888.00 2018-06-04 20:30:20.000 155 33795.04 214.01 17107.19 37984.10 2018-06-04 20:30:21.000 155 33795.03 213.99 17107.15 88888.00 2018-06-04 20:30:22.000 155 33795.01 213.98 17107.17 88888.00 2018-06-04 20:30:23.000 155 33794.99 214.01 17107.23 88888.00 2018-06-04 20:30:24.000 155 33795.02 214.01 17107.21 88888.00 2018-06-04 20:30:25.000 155 33795.07 214.00 17107.20 37792.83 2018-06-04 20:30:26.000 155 33795.06 214.00 17107.18 88888.00 2018-06-04 20:30:27.000 155 33795.07 213.99 17107.19 88888.00 2018-06-04 20:30:28.000 155 33795.05 213.95 17107.17 88888.00 2018-06-04 20:30:29.000 155 33795.05 213.93 17107.15 88888.00 2018-06-04 20:30:30.000 155 33795.04 213.91 17107.16 37743.60 2018-06-04 20:30:31.000 155 33795.05 213.89 17107.15 88888.00 2018-06-04 20:30:32.000 155 33795.05 213.92 17107.11 88888.00 2018-06-04 20:30:33.000 155 33795.07 213.91 17107.07 88888.00 2018-06-04 20:30:34.000 155 33795.10 213.93 17107.09 88888.00 2018-06-04 20:30:35.000 155 33795.11 213.96 17107.12 37923.94 2018-06-04 20:30:36.000 155 33795.09 213.97 17107.13 88888.00 2018-06-04 20:30:37.000 155 33795.09 213.96 17107.11 88888.00 2018-06-04 20:30:38.000 155 33795.10 213.96 17107.12 88888.00 2018-06-04 20:30:39.000 155 33795.13 213.96 17107.09 88888.00 2018-06-04 20:30:40.000 155 33795.09 213.93 17107.08 37751.64 2018-06-04 20:30:41.000 155 33795.06 213.92 17107.09 88888.00 2018-06-04 20:30:42.000 155 33795.05 213.92 17107.12 88888.00 2018-06-04 20:30:43.000 155 33795.08 213.89 17107.11 88888.00 2018-06-04 20:30:44.000 155 33795.11 213.88 17107.12 88888.00 2018-06-04 20:30:45.000 155 33795.12 213.90 17107.11 37858.34 2018-06-04 20:30:46.000 155 33795.09 213.89 17107.12 88888.00 2018-06-04 20:30:47.000 155 33795.07 213.90 17107.11 88888.00 2018-06-04 20:30:48.000 155 33795.06 213.95 17107.10 88888.00 2018-06-04 20:30:49.000 155 33795.03 213.96 17107.10 88888.00 2018-06-04 20:30:50.000 155 33795.06 213.94 17107.13 37870.40 2018-06-04 20:30:51.000 155 33795.02 213.90 17107.10 88888.00 2018-06-04 20:30:52.000 155 33795.02 213.90 17107.08 88888.00 2018-06-04 20:30:53.000 155 33795.04 213.90 17107.13 88888.00 2018-06-04 20:30:54.000 155 33795.05 213.92 17107.14 88888.00 2018-06-04 20:30:55.000 155 33795.05 213.91 17107.14 37797.70 2018-06-04 20:30:56.000 155 33795.05 213.89 17107.13 88888.00 2018-06-04 20:30:57.000 155 33795.07 213.86 17107.15 88888.00 2018-06-04 20:30:58.000 155 33795.07 213.85 17107.19 88888.00 2018-06-04 20:30:59.000 155 33795.06 213.90 17107.18 88888.00 2018-06-04 20:31:00.000 155 33795.09 213.89 17107.20 37913.14 2018-06-04 20:31:01.000 155 33795.09 213.88 17107.19 88888.00 2018-06-04 20:31:02.000 155 33795.06 213.93 17107.15 88888.00 2018-06-04 20:31:03.000 155 33795.05 213.94 17107.18 88888.00 2018-06-04 20:31:04.000 155 33795.05 213.91 17107.18 88888.00 2018-06-04 20:31:05.000 155 33795.04 213.89 17107.19 37857.78 2018-06-04 20:31:06.000 155 33795.02 213.89 17107.14 88888.00 2018-06-04 20:31:07.000 155 33794.97 213.91 17107.15 88888.00 2018-06-04 20:31:08.000 155 33794.98 213.93 17107.18 88888.00 2018-06-04 20:31:09.000 155 33794.99 213.94 17107.20 88888.00 2018-06-04 20:31:10.000 155 33794.99 213.96 17107.14 37866.79 2018-06-04 20:31:11.000 155 33795.00 213.93 17107.17 88888.00 2018-06-04 20:31:12.000 155 33795.00 213.95 17107.17 88888.00 2018-06-04 20:31:13.000 155 33794.97 213.96 17107.12 88888.00 2018-06-04 20:31:14.000 155 33795.00 213.94 17107.13 88888.00 2018-06-04 20:31:15.000 155 33794.99 213.94 17107.15 37890.17 2018-06-04 20:31:16.000 155 33794.96 213.98 17107.15 88888.00 2018-06-04 20:31:17.000 155 33794.98 214.01 17107.15 88888.00 2018-06-04 20:31:18.000 155 33794.99 213.99 17107.15 88888.00 2018-06-04 20:31:19.000 155 33795.00 213.95 17107.17 88888.00 2018-06-04 20:31:20.000 155 33795.02 213.91 17107.18 37971.13 2018-06-04 20:31:21.000 155 33795.03 213.94 17107.15 88888.00 2018-06-04 20:31:22.000 155 33795.03 213.97 17107.12 88888.00 2018-06-04 20:31:23.000 155 33795.02 213.97 17107.15 88888.00 2018-06-04 20:31:24.000 155 33795.03 213.98 17107.18 88888.00 2018-06-04 20:31:25.000 155 33794.98 213.96 17107.18 37875.09 2018-06-04 20:31:26.000 155 33794.91 213.97 17107.15 88888.00 2018-06-04 20:31:27.000 155 33794.92 213.94 17107.15 88888.00 2018-06-04 20:31:28.000 155 33794.96 213.92 17107.18 88888.00 2018-06-04 20:31:29.000 155 33794.98 213.91 17107.16 88888.00 2018-06-04 20:31:30.000 155 33794.98 213.93 17107.18 37923.85 2018-06-04 20:31:31.000 155 33794.99 213.94 17107.20 88888.00 2018-06-04 20:31:32.000 155 33794.98 213.93 17107.20 88888.00 2018-06-04 20:31:33.000 155 33794.97 213.90 17107.16 88888.00 2018-06-04 20:31:34.000 155 33794.98 213.89 17107.16 88888.00 2018-06-04 20:31:35.000 155 33794.97 213.91 17107.14 37593.97 2018-06-04 20:31:36.000 155 33794.94 213.91 17107.16 88888.00 2018-06-04 20:31:37.000 155 33794.92 213.95 17107.17 88888.00 2018-06-04 20:31:38.000 155 33794.91 213.95 17107.22 88888.00 2018-06-04 20:31:39.000 155 33794.93 213.91 17107.18 88888.00 2018-06-04 20:31:40.000 155 33794.94 213.92 17107.17 37959.70 2018-06-04 20:31:41.000 155 33794.97 213.96 17107.18 88888.00 2018-06-04 20:31:42.000 155 33794.91 213.93 17107.16 88888.00 2018-06-04 20:31:43.000 155 33794.89 213.94 17107.18 88888.00 2018-06-04 20:31:44.000 155 33794.93 213.92 17107.21 88888.00 2018-06-04 20:31:45.000 155 33794.96 213.91 17107.18 37898.80 2018-06-04 20:31:46.000 155 33794.97 213.88 17107.16 88888.00 2018-06-04 20:31:47.000 155 33794.97 213.89 17107.17 88888.00 2018-06-04 20:31:48.000 155 33794.93 213.91 17107.19 88888.00 2018-06-04 20:31:49.000 155 33794.95 213.92 17107.17 88888.00 2018-06-04 20:31:50.000 155 33794.94 213.91 17107.16 37667.17 2018-06-04 20:31:51.000 155 33794.90 213.93 17107.20 88888.00 2018-06-04 20:31:52.000 155 33794.92 213.91 17107.20 88888.00 2018-06-04 20:31:53.000 155 33794.95 213.91 17107.16 88888.00 2018-06-04 20:31:54.000 155 33794.90 213.91 17107.12 88888.00 2018-06-04 20:31:55.000 155 33794.92 213.93 17107.13 37877.38 2018-06-04 20:31:56.000 155 33794.92 213.84 17107.12 88888.00 2018-06-04 20:31:57.000 155 33794.93 213.85 17107.09 88888.00 2018-06-04 20:31:58.000 155 33794.95 213.85 17107.10 88888.00 2018-06-04 20:31:59.000 155 33794.96 213.82 17107.13 88888.00 2018-06-04 20:32:00.000 155 33794.94 213.81 17107.13 37996.25 2018-06-04 20:32:01.000 155 33794.97 213.85 17107.16 88888.00 2018-06-04 20:32:02.000 155 33795.00 213.86 17107.17 88888.00 2018-06-04 20:32:03.000 155 33794.99 213.90 17107.14 88888.00 2018-06-04 20:32:04.000 155 33794.97 213.91 17107.15 88888.00 2018-06-04 20:32:05.000 155 33794.99 213.92 17107.13 37965.76 2018-06-04 20:32:06.000 155 33794.97 213.85 17107.10 88888.00 2018-06-04 20:32:07.000 155 33794.93 213.83 17107.10 88888.00 2018-06-04 20:32:08.000 155 33794.94 213.85 17107.09 88888.00 2018-06-04 20:32:09.000 155 33794.99 213.84 17107.07 88888.00 2018-06-04 20:32:10.000 155 33795.02 213.86 17107.10 37866.11 2018-06-04 20:32:11.000 155 33795.02 213.87 17107.11 88888.00 2018-06-04 20:32:12.000 155 33794.98 213.87 17107.10 88888.00 2018-06-04 20:32:13.000 155 33794.94 213.93 17107.08 88888.00 2018-06-04 20:32:14.000 155 33794.92 213.91 17107.07 88888.00 2018-06-04 20:32:15.000 155 33794.94 213.91 17107.09 37797.22 2018-06-04 20:32:16.000 155 33794.95 213.86 17107.10 88888.00 2018-06-04 20:32:17.000 155 33794.95 213.85 17107.15 88888.00 2018-06-04 20:32:18.000 155 33794.96 213.86 17107.16 88888.00 2018-06-04 20:32:19.000 155 33795.02 213.86 17107.15 88888.00 2018-06-04 20:32:20.000 155 33795.05 213.86 17107.12 37795.89 2018-06-04 20:32:21.000 155 33795.02 213.87 17107.10 88888.00 2018-06-04 20:32:22.000 155 33795.00 213.86 17107.06 88888.00 2018-06-04 20:32:23.000 155 33794.99 213.87 17107.05 88888.00 2018-06-04 20:32:24.000 155 33795.03 213.88 17107.03 88888.00 2018-06-04 20:32:25.000 155 33795.05 213.89 17107.04 37887.55 2018-06-04 20:32:26.000 155 33795.02 213.88 17107.09 88888.00 2018-06-04 20:32:27.000 155 33795.07 213.87 17107.14 88888.00 2018-06-04 20:32:28.000 155 33795.05 213.86 17107.13 88888.00 2018-06-04 20:32:29.000 155 33795.07 213.90 17107.12 88888.00 2018-06-04 20:32:30.000 155 33795.10 213.92 17107.14 37868.28 2018-06-04 20:32:31.000 155 33795.09 213.92 17107.10 88888.00 2018-06-04 20:32:32.000 155 33795.12 213.89 17107.09 88888.00 2018-06-04 20:32:33.000 155 33795.13 213.89 17107.11 88888.00 2018-06-04 20:32:34.000 155 33795.13 213.90 17107.09 88888.00 2018-06-04 20:32:35.000 155 33795.09 213.92 17107.07 37736.24 2018-06-04 20:32:36.000 155 33795.07 213.94 17107.12 88888.00 2018-06-04 20:32:37.000 155 33795.12 213.94 17107.12 88888.00 2018-06-04 20:32:38.000 155 33795.17 214.00 17107.15 88888.00 2018-06-04 20:32:39.000 155 33795.15 213.97 17107.16 88888.00 2018-06-04 20:32:40.000 155 33795.14 213.95 17107.17 37658.64 2018-06-04 20:32:41.000 155 33795.14 213.91 17107.19 88888.00 2018-06-04 20:32:42.000 155 33795.10 213.90 17107.21 88888.00 2018-06-04 20:32:43.000 155 33795.14 213.93 17107.16 88888.00 2018-06-04 20:32:44.000 155 33795.16 213.89 17107.13 88888.00 2018-06-04 20:32:45.000 155 33795.16 213.93 17107.15 37758.20 2018-06-04 20:32:46.000 155 33795.17 213.93 17107.18 88888.00 2018-06-04 20:32:47.000 155 33795.19 213.87 17107.14 88888.00 2018-06-04 20:32:48.000 155 33795.15 213.90 17107.13 88888.00 2018-06-04 20:32:49.000 155 33795.13 213.90 17107.14 88888.00 2018-06-04 20:32:50.000 155 33795.14 213.93 17107.14 37890.38 2018-06-04 20:32:51.000 155 33795.16 213.98 17107.13 88888.00 2018-06-04 20:32:52.000 155 33795.18 213.96 17107.07 88888.00 2018-06-04 20:32:53.000 155 33795.18 213.95 17107.11 88888.00 2018-06-04 20:32:54.000 155 33795.15 213.98 17107.09 88888.00 2018-06-04 20:32:55.000 155 33795.14 213.98 17107.08 37940.43 2018-06-04 20:32:56.000 155 33795.17 213.98 17107.10 88888.00 2018-06-04 20:32:57.000 155 33795.16 213.97 17107.09 88888.00 2018-06-04 20:32:58.000 155 33795.15 213.98 17107.12 88888.00 2018-06-04 20:32:59.000 155 33795.16 213.97 17107.13 88888.00 2018-06-04 20:33:00.000 155 33795.20 213.98 17107.19 37862.71 2018-06-04 20:33:01.000 155 33795.22 213.98 17107.13 88888.00 2018-06-04 20:33:02.000 155 33795.22 213.98 17107.10 88888.00 2018-06-04 20:33:03.000 155 33795.20 213.95 17107.10 88888.00 2018-06-04 20:33:04.000 155 33795.15 213.95 17107.10 88888.00 2018-06-04 20:33:05.000 155 33795.15 213.99 17107.11 37869.88 2018-06-04 20:33:06.000 155 33795.16 213.97 17107.08 88888.00 2018-06-04 20:33:07.000 155 33795.19 213.98 17107.12 88888.00 2018-06-04 20:33:08.000 155 33795.20 213.99 17107.08 88888.00 2018-06-04 20:33:09.000 155 33795.21 213.99 17107.05 88888.00 2018-06-04 20:33:10.000 155 33795.19 213.99 17107.08 37941.82 2018-06-04 20:33:11.000 155 33795.18 213.97 17107.11 88888.00 2018-06-04 20:33:12.000 155 33795.19 213.97 17107.07 88888.00 2018-06-04 20:33:13.000 155 33795.18 214.00 17107.12 88888.00 2018-06-04 20:33:14.000 155 33795.15 213.95 17107.12 88888.00 2018-06-04 20:33:15.000 155 33795.14 213.94 17107.08 37858.65 2018-06-04 20:33:16.000 155 33795.14 213.99 17107.09 88888.00 2018-06-04 20:33:17.000 155 33795.12 214.00 17107.10 88888.00 2018-06-04 20:33:18.000 155 33795.13 213.99 17107.09 88888.00 2018-06-04 20:33:19.000 155 33795.15 213.98 17107.09 88888.00 2018-06-04 20:33:20.000 155 33795.19 213.97 17107.06 37867.72 2018-06-04 20:33:21.000 155 33795.18 213.94 17107.07 88888.00 2018-06-04 20:33:22.000 155 33795.14 213.94 17107.11 88888.00 2018-06-04 20:33:23.000 155 33795.14 213.96 17107.12 88888.00 2018-06-04 20:33:24.000 155 33795.19 213.96 17107.12 88888.00 2018-06-04 20:33:25.000 155 33795.19 213.93 17107.12 37846.71 2018-06-04 20:33:26.000 155 33795.15 213.92 17107.13 88888.00 2018-06-04 20:33:27.000 155 33795.16 213.95 17107.14 88888.00 2018-06-04 20:33:28.000 155 33795.19 213.91 17107.16 88888.00 2018-06-04 20:33:29.000 155 33795.19 213.89 17107.14 88888.00 2018-06-04 20:33:30.000 155 33795.17 213.93 17107.13 37881.43 2018-06-04 20:33:31.000 155 33795.14 213.96 17107.09 88888.00 2018-06-04 20:33:32.000 155 33795.14 213.95 17107.11 88888.00 2018-06-04 20:33:33.000 155 33795.16 213.94 17107.13 88888.00 2018-06-04 20:33:34.000 155 33795.17 213.92 17107.14 88888.00 2018-06-04 20:33:35.000 155 33795.17 213.93 17107.14 37948.31 2018-06-04 20:33:36.000 155 33795.16 213.89 17107.13 88888.00 2018-06-04 20:33:37.000 155 33795.19 213.88 17107.17 88888.00 2018-06-04 20:33:38.000 155 33795.25 213.90 17107.15 88888.00 2018-06-04 20:33:39.000 155 33795.22 213.91 17107.17 88888.00 2018-06-04 20:33:40.000 155 33795.20 213.90 17107.16 37658.64 2018-06-04 20:33:41.000 155 33795.19 213.91 17107.19 88888.00 2018-06-04 20:33:42.000 155 33795.18 213.93 17107.20 88888.00 2018-06-04 20:33:43.000 155 33795.21 213.93 17107.21 88888.00 2018-06-04 20:33:44.000 155 33795.17 213.93 17107.18 88888.00 2018-06-04 20:33:45.000 155 33795.17 213.90 17107.17 37962.15 2018-06-04 20:33:46.000 155 33795.21 213.89 17107.16 88888.00 2018-06-04 20:33:47.000 155 33795.24 213.95 17107.14 88888.00 2018-06-04 20:33:48.000 155 33795.24 213.95 17107.17 88888.00 2018-06-04 20:33:49.000 155 33795.24 213.91 17107.15 88888.00 2018-06-04 20:33:50.000 155 33795.25 213.91 17107.13 37888.48 2018-06-04 20:33:51.000 155 33795.24 213.92 17107.11 88888.00 2018-06-04 20:33:52.000 155 33795.23 213.91 17107.08 88888.00 2018-06-04 20:33:53.000 155 33795.23 213.89 17107.07 88888.00 2018-06-04 20:33:54.000 155 33795.28 213.90 17107.09 88888.00 2018-06-04 20:33:55.000 155 33795.30 213.93 17107.14 37911.84 2018-06-04 20:33:56.000 155 33795.29 213.94 17107.10 88888.00 2018-06-04 20:33:57.000 155 33795.28 213.99 17107.11 88888.00 2018-06-04 20:33:58.000 155 33795.28 214.01 17107.07 88888.00 2018-06-04 20:33:59.000 155 33795.27 213.97 17107.07 88888.00 2018-06-04 20:34:00.000 155 33795.25 213.99 17107.09 37967.22 2018-06-04 20:34:01.000 155 33795.28 213.99 17107.12 88888.00 2018-06-04 20:34:02.000 155 33795.26 213.99 17107.13 88888.00 2018-06-04 20:34:03.000 155 33795.28 214.02 17107.14 88888.00 2018-06-04 20:34:04.000 155 33795.29 214.01 17107.16 88888.00 2018-06-04 20:34:05.000 155 33795.29 214.03 17107.19 37952.01 2018-06-04 20:34:06.000 155 33795.26 214.01 17107.23 88888.00 2018-06-04 20:34:07.000 155 33795.26 214.02 17107.18 88888.00 2018-06-04 20:34:08.000 155 33795.30 214.00 17107.14 88888.00 2018-06-04 20:34:09.000 155 33795.29 214.00 17107.18 88888.00 2018-06-04 20:34:10.000 155 33795.29 213.98 17107.20 37857.76 2018-06-04 20:34:11.000 155 33795.28 214.03 17107.21 88888.00 2018-06-04 20:34:12.000 155 33795.25 214.06 17107.20 88888.00 2018-06-04 20:34:13.000 155 33795.23 214.04 17107.23 88888.00 2018-06-04 20:34:14.000 155 33795.26 214.09 17107.20 88888.00 2018-06-04 20:34:15.000 155 33795.28 214.10 17107.21 38051.36 2018-06-04 20:34:16.000 155 33795.24 214.10 17107.18 88888.00 2018-06-04 20:34:17.000 155 33795.19 214.10 17107.17 88888.00 2018-06-04 20:34:18.000 155 33795.22 214.14 17107.17 88888.00 2018-06-04 20:34:19.000 155 33795.24 214.12 17107.19 88888.00 2018-06-04 20:34:20.000 155 33795.22 214.11 17107.14 37841.86 2018-06-04 20:34:21.000 155 33795.23 214.15 17107.20 88888.00 2018-06-04 20:34:22.000 155 33795.19 214.18 17107.19 88888.00 2018-06-04 20:34:23.000 155 33795.18 214.15 17107.17 88888.00 2018-06-04 20:34:24.000 155 33795.15 214.10 17107.14 88888.00 2018-06-04 20:34:25.000 155 33795.21 214.11 17107.15 37816.96 2018-06-04 20:34:26.000 155 33795.20 214.09 17107.15 88888.00 2018-06-04 20:34:27.000 155 33795.17 214.10 17107.19 88888.00 2018-06-04 20:34:28.000 155 33795.17 214.10 17107.23 88888.00 2018-06-04 20:34:29.000 155 33795.20 214.09 17107.20 88888.00 2018-06-04 20:34:30.000 155 33795.20 214.13 17107.20 38497.44 2018-06-04 20:34:31.000 155 33795.19 214.16 17107.20 88888.00 2018-06-04 20:34:32.000 155 33795.20 214.16 17107.20 88888.00 2018-06-04 20:34:33.000 155 33795.17 214.13 17107.24 88888.00 2018-06-04 20:34:34.000 155 33795.17 214.12 17107.21 88888.00 2018-06-04 20:34:35.000 155 33795.16 214.09 17107.19 37973.18 2018-06-04 20:34:36.000 155 33795.13 214.07 17107.19 88888.00 2018-06-04 20:34:37.000 155 33795.18 214.08 17107.18 88888.00 2018-06-04 20:34:38.000 155 33795.22 214.07 17107.21 88888.00 2018-06-04 20:34:39.000 155 33795.18 214.07 17107.18 88888.00 2018-06-04 20:34:40.000 155 33795.20 214.08 17107.16 37939.83 2018-06-04 20:34:41.000 155 33795.19 214.09 17107.14 88888.00 2018-06-04 20:34:42.000 155 33795.24 214.10 17107.17 88888.00 2018-06-04 20:34:43.000 155 33795.26 214.11 17107.16 88888.00 2018-06-04 20:34:44.000 155 33795.23 214.09 17107.18 88888.00 2018-06-04 20:34:45.000 155 33795.25 214.06 17107.19 42082.33 2018-06-04 20:34:46.000 155 33795.29 214.09 17107.13 88888.00 2018-06-04 20:34:47.000 155 33795.28 214.08 17107.17 88888.00 2018-06-04 20:34:48.000 155 33795.29 214.08 17107.18 88888.00 2018-06-04 20:34:49.000 155 33795.33 214.10 17107.16 88888.00 2018-06-04 20:34:50.000 155 33795.30 214.08 17107.19 38010.58 2018-06-04 20:34:51.000 155 33795.31 214.12 17107.22 88888.00 2018-06-04 20:34:52.000 155 33795.29 214.08 17107.18 88888.00 2018-06-04 20:34:53.000 155 33795.26 214.08 17107.20 88888.00 2018-06-04 20:34:54.000 155 33795.26 214.06 17107.19 88888.00 2018-06-04 20:34:55.000 155 33795.25 214.04 17107.20 37938.11 2018-06-04 20:34:56.000 155 33795.27 214.07 17107.20 88888.00 2018-06-04 20:34:57.000 155 33795.28 214.06 17107.22 88888.00 2018-06-04 20:34:58.000 155 33795.27 214.05 17107.22 88888.00 2018-06-04 20:34:59.000 155 33795.27 214.04 17107.21 88888.00 2018-06-04 20:35:00.000 155 33795.27 214.02 17107.21 37890.38 2018-06-04 20:35:01.000 155 33795.24 214.01 17107.23 88888.00 2018-06-04 20:35:02.000 155 33795.25 214.05 17107.24 88888.00 2018-06-04 20:35:03.000 155 33795.26 214.06 17107.21 88888.00 2018-06-04 20:35:04.000 155 33795.29 214.09 17107.25 88888.00 2018-06-04 20:35:05.000 155 33795.27 214.08 17107.23 37721.72 2018-06-04 20:35:06.000 155 33795.21 214.07 17107.23 88888.00 2018-06-04 20:35:07.000 155 33795.20 214.10 17107.26 88888.00 2018-06-04 20:35:08.000 155 33795.23 214.13 17107.27 88888.00 2018-06-04 20:35:09.000 155 33795.22 214.13 17107.25 88888.00 2018-06-04 20:35:10.000 155 33795.22 214.11 17107.23 37917.39 2018-06-04 20:35:11.000 155 33795.23 214.13 17107.27 88888.00 2018-06-04 20:35:12.000 155 33795.19 214.14 17107.24 88888.00 2018-06-04 20:35:13.000 155 33795.21 214.18 17107.23 88888.00 2018-06-04 20:35:14.000 155 33795.19 214.17 17107.23 88888.00 2018-06-04 20:35:15.000 155 33795.20 214.18 17107.25 37944.61 2018-06-04 20:35:16.000 155 33795.19 214.17 17107.25 88888.00 2018-06-04 20:35:17.000 155 33795.18 214.18 17107.25 88888.00 2018-06-04 20:35:18.000 155 33795.18 214.15 17107.24 88888.00 2018-06-04 20:35:19.000 155 33795.15 214.18 17107.24 88888.00 2018-06-04 20:35:20.000 155 33795.13 214.20 17107.25 37629.87 2018-06-04 20:35:21.000 155 33795.15 214.21 17107.23 88888.00 2018-06-04 20:35:22.000 155 33795.12 214.24 17107.25 88888.00 2018-06-04 20:35:23.000 155 33795.10 214.23 17107.26 88888.00 2018-06-04 20:35:24.000 155 33795.07 214.22 17107.22 88888.00 2018-06-04 20:35:25.000 155 33795.07 214.21 17107.24 37950.97 2018-06-04 20:35:26.000 155 33795.10 214.19 17107.25 88888.00 2018-06-04 20:35:27.000 155 33795.10 214.23 17107.24 88888.00 2018-06-04 20:35:28.000 155 33795.11 214.29 17107.25 88888.00 2018-06-04 20:35:29.000 155 33795.11 214.31 17107.25 88888.00 2018-06-04 20:35:30.000 155 33795.13 214.34 17107.28 37808.65 2018-06-04 20:35:31.000 155 33795.16 214.31 17107.23 88888.00 2018-06-04 20:35:32.000 155 33795.14 214.28 17107.24 88888.00 2018-06-04 20:35:33.000 155 33795.13 214.31 17107.28 88888.00 2018-06-04 20:35:34.000 155 33795.15 214.31 17107.28 88888.00 2018-06-04 20:35:35.000 155 33795.15 214.31 17107.27 37656.34 2018-06-04 20:35:36.000 155 33795.17 214.31 17107.29 88888.00 2018-06-04 20:35:37.000 155 33795.14 214.29 17107.31 88888.00 2018-06-04 20:35:38.000 155 33795.14 214.25 17107.31 88888.00 2018-06-04 20:35:39.000 155 33795.19 214.29 17107.30 88888.00 2018-06-04 20:35:40.000 155 33795.18 214.31 17107.29 37972.18 2018-06-04 20:35:41.000 155 33795.18 214.32 17107.30 88888.00 2018-06-04 20:35:42.000 155 33795.18 214.35 17107.23 88888.00 2018-06-04 20:35:43.000 155 33795.18 214.34 17107.21 88888.00 2018-06-04 20:35:44.000 155 33795.19 214.35 17107.20 88888.00 2018-06-04 20:35:45.000 155 33795.16 214.34 17107.23 37860.16 2018-06-04 20:35:46.000 155 33795.16 214.31 17107.24 88888.00 2018-06-04 20:35:47.000 155 33795.17 214.29 17107.25 88888.00 2018-06-04 20:35:48.000 155 33795.14 214.31 17107.21 88888.00 2018-06-04 20:35:49.000 155 33795.16 214.35 17107.23 88888.00 2018-06-04 20:35:50.000 155 33795.19 214.33 17107.22 37867.66 2018-06-04 20:35:51.000 155 33795.19 214.33 17107.25 88888.00 2018-06-04 20:35:52.000 155 33795.16 214.31 17107.27 88888.00 2018-06-04 20:35:53.000 155 33795.15 214.32 17107.28 88888.00 2018-06-04 20:35:54.000 155 33795.16 214.31 17107.27 88888.00 2018-06-04 20:35:55.000 155 33795.14 214.28 17107.19 37922.49 2018-06-04 20:35:56.000 155 33795.18 214.26 17107.20 88888.00 2018-06-04 20:35:57.000 155 33795.16 214.25 17107.22 88888.00 2018-06-04 20:35:58.000 155 33795.18 214.28 17107.18 88888.00 2018-06-04 20:35:59.000 155 33795.18 214.32 17107.16 88888.00 2018-06-04 20:36:00.000 155 33795.18 214.29 17107.20 37851.88 2018-06-04 20:36:01.000 155 33795.16 214.29 17107.21 88888.00 2018-06-04 20:36:02.000 155 33795.15 214.30 17107.20 88888.00 2018-06-04 20:36:03.000 155 33795.15 214.24 17107.21 88888.00 2018-06-04 20:36:04.000 155 33795.15 214.22 17107.22 88888.00 2018-06-04 20:36:05.000 155 33795.14 214.26 17107.25 37926.25 2018-06-04 20:36:06.000 155 33795.10 214.27 17107.23 88888.00 2018-06-04 20:36:07.000 155 33795.12 214.28 17107.23 88888.00 2018-06-04 20:36:08.000 155 33795.14 214.30 17107.25 88888.00 2018-06-04 20:36:09.000 155 33795.13 214.34 17107.20 88888.00 2018-06-04 20:36:10.000 155 33795.13 214.31 17107.20 37895.51 2018-06-04 20:36:11.000 155 33795.13 214.32 17107.20 88888.00 2018-06-04 20:36:12.000 155 33795.15 214.28 17107.17 88888.00 2018-06-04 20:36:13.000 155 33795.12 214.25 17107.12 88888.00 2018-06-04 20:36:14.000 155 33795.10 214.27 17107.16 88888.00 2018-06-04 20:36:15.000 155 33795.12 214.28 17107.23 37941.31 2018-06-04 20:36:16.000 155 33795.16 214.30 17107.24 88888.00 2018-06-04 20:36:17.000 155 33795.14 214.29 17107.23 88888.00 2018-06-04 20:36:18.000 155 33795.17 214.25 17107.24 88888.00 2018-06-04 20:36:19.000 155 33795.14 214.27 17107.18 88888.00 2018-06-04 20:36:20.000 155 33795.16 214.29 17107.21 37941.75 2018-06-04 20:36:21.000 155 33795.16 214.34 17107.21 88888.00 2018-06-04 20:36:22.000 155 33795.13 214.32 17107.19 88888.00 2018-06-04 20:36:23.000 155 33795.09 214.34 17107.22 88888.00 2018-06-04 20:36:24.000 155 33795.08 214.26 17107.17 88888.00 2018-06-04 20:36:25.000 155 33795.12 214.29 17107.21 37958.81 2018-06-04 20:36:26.000 155 33795.12 214.28 17107.20 88888.00 2018-06-04 20:36:27.000 155 33795.08 214.28 17107.22 88888.00 2018-06-04 20:36:28.000 155 33795.12 214.27 17107.23 88888.00 2018-06-04 20:36:29.000 155 33795.12 214.30 17107.21 88888.00 2018-06-04 20:36:30.000 155 33795.12 214.32 17107.21 37885.69 2018-06-04 20:36:31.000 155 33795.11 214.31 17107.22 88888.00 2018-06-04 20:36:32.000 155 33795.11 214.32 17107.15 88888.00 2018-06-04 20:36:33.000 155 33795.12 214.36 17107.17 88888.00 2018-06-04 20:36:34.000 155 33795.10 214.33 17107.19 88888.00 2018-06-04 20:36:35.000 155 33795.09 214.32 17107.17 37873.33 2018-06-04 20:36:36.000 155 33795.06 214.32 17107.16 88888.00 2018-06-04 20:36:37.000 155 33795.06 214.31 17107.16 88888.00 2018-06-04 20:36:38.000 155 33795.10 214.31 17107.21 88888.00 2018-06-04 20:36:39.000 155 33795.15 214.33 17107.21 88888.00 2018-06-04 20:36:40.000 155 33795.11 214.35 17107.21 37883.09 2018-06-04 20:36:41.000 155 33795.08 214.35 17107.20 88888.00 2018-06-04 20:36:42.000 155 33795.12 214.35 17107.24 88888.00 2018-06-04 20:36:43.000 155 33795.14 214.34 17107.23 88888.00 2018-06-04 20:36:44.000 155 33795.10 214.35 17107.24 88888.00 2018-06-04 20:36:45.000 155 33795.07 214.40 17107.24 37585.21 2018-06-04 20:36:46.000 155 33795.05 214.41 17107.24 88888.00 2018-06-04 20:36:47.000 155 33795.06 214.38 17107.25 88888.00 2018-06-04 20:36:48.000 155 33795.08 214.40 17107.24 88888.00 2018-06-04 20:36:49.000 155 33795.08 214.45 17107.20 88888.00 2018-06-04 20:36:50.000 155 33795.04 214.47 17107.16 37905.31 2018-06-04 20:36:51.000 155 33795.05 214.46 17107.19 88888.00 2018-06-04 20:36:52.000 155 33795.03 214.40 17107.22 88888.00 2018-06-04 20:36:53.000 155 33795.03 214.41 17107.19 88888.00 2018-06-04 20:36:54.000 155 33795.04 214.37 17107.21 88888.00 2018-06-04 20:36:55.000 155 33795.05 214.39 17107.27 37864.17 2018-06-04 20:36:56.000 155 33795.08 214.41 17107.29 88888.00 2018-06-04 20:36:57.000 155 33795.06 214.41 17107.25 88888.00 2018-06-04 20:36:58.000 155 33795.06 214.42 17107.25 88888.00 2018-06-04 20:36:59.000 155 33795.05 214.43 17107.24 88888.00 2018-06-04 20:37:00.000 155 33795.10 214.42 17107.21 37917.72 2018-06-04 20:37:01.000 155 33795.08 214.39 17107.23 88888.00 2018-06-04 20:37:02.000 155 33795.09 214.35 17107.27 88888.00 2018-06-04 20:37:03.000 155 33795.08 214.39 17107.24 88888.00 2018-06-04 20:37:04.000 155 33795.06 214.43 17107.21 88888.00 2018-06-04 20:37:05.000 155 33795.01 214.42 17107.24 37924.35 2018-06-04 20:37:06.000 155 33794.98 214.41 17107.24 88888.00 2018-06-04 20:37:07.000 155 33794.98 214.42 17107.26 88888.00 2018-06-04 20:37:08.000 155 33794.99 214.44 17107.26 88888.00 2018-06-04 20:37:09.000 155 33794.97 214.48 17107.24 88888.00 2018-06-04 20:37:10.000 155 33794.99 214.51 17107.21 37755.21 2018-06-04 20:37:11.000 155 33794.98 214.42 17107.20 88888.00 2018-06-04 20:37:12.000 155 33794.94 214.41 17107.23 88888.00 2018-06-04 20:37:13.000 155 33794.95 214.42 17107.27 88888.00 2018-06-04 20:37:14.000 155 33794.97 214.43 17107.28 88888.00 2018-06-04 20:37:15.000 155 33794.97 214.44 17107.24 37944.45 2018-06-04 20:37:16.000 155 33794.90 214.42 17107.24 88888.00 2018-06-04 20:37:17.000 155 33794.91 214.40 17107.27 88888.00 2018-06-04 20:37:18.000 155 33794.90 214.39 17107.26 88888.00 2018-06-04 20:37:19.000 155 33794.91 214.41 17107.25 88888.00 2018-06-04 20:37:20.000 155 33794.93 214.42 17107.24 37991.17 2018-06-04 20:37:21.000 155 33794.92 214.44 17107.25 88888.00 2018-06-04 20:37:22.000 155 33794.90 214.46 17107.27 88888.00 2018-06-04 20:37:23.000 155 33794.92 214.46 17107.26 88888.00 2018-06-04 20:37:24.000 155 33794.91 214.43 17107.22 88888.00 2018-06-04 20:37:25.000 155 33794.91 214.44 17107.25 38007.32 2018-06-04 20:37:26.000 155 33794.89 214.48 17107.22 88888.00 2018-06-04 20:37:27.000 155 33794.87 214.50 17107.26 88888.00 2018-06-04 20:37:28.000 155 33794.86 214.51 17107.22 88888.00 2018-06-04 20:37:29.000 155 33794.86 214.46 17107.16 88888.00 2018-06-04 20:37:30.000 155 33794.85 214.47 17107.18 37852.20 2018-06-04 20:37:31.000 155 33794.83 214.47 17107.25 88888.00 2018-06-04 20:37:32.000 155 33794.78 214.47 17107.24 88888.00 2018-06-04 20:37:33.000 155 33794.80 214.48 17107.25 88888.00 2018-06-04 20:37:34.000 155 33794.83 214.49 17107.25 88888.00 2018-06-04 20:37:35.000 155 33794.79 214.54 17107.24 37646.89 2018-06-04 20:37:36.000 155 33794.79 214.56 17107.23 88888.00 2018-06-04 20:37:37.000 155 33794.79 214.53 17107.27 88888.00 2018-06-04 20:37:38.000 155 33794.80 214.53 17107.30 88888.00 2018-06-04 20:37:39.000 155 33794.79 214.55 17107.27 88888.00 2018-06-04 20:37:40.000 155 33794.77 214.57 17107.27 37658.64 2018-06-04 20:37:41.000 155 33794.80 214.54 17107.28 88888.00 2018-06-04 20:37:42.000 155 33794.83 214.57 17107.24 88888.00 2018-06-04 20:37:43.000 155 33794.83 214.58 17107.24 88888.00 2018-06-04 20:37:44.000 155 33794.83 214.59 17107.22 88888.00 2018-06-04 20:37:45.000 155 33794.84 214.58 17107.23 37874.51 2018-06-04 20:37:46.000 155 33794.79 214.51 17107.19 88888.00 2018-06-04 20:37:47.000 155 33794.76 214.51 17107.21 88888.00 2018-06-04 20:37:48.000 155 33794.76 214.51 17107.25 88888.00 2018-06-04 20:37:49.000 155 33794.79 214.49 17107.24 88888.00 2018-06-04 20:37:50.000 155 33794.79 214.53 17107.23 37890.48 2018-06-04 20:37:51.000 155 33794.77 214.53 17107.27 88888.00 2018-06-04 20:37:52.000 155 33794.74 214.52 17107.30 88888.00 2018-06-04 20:37:53.000 155 33794.74 214.54 17107.30 88888.00 2018-06-04 20:37:54.000 155 33794.77 214.54 17107.28 88888.00 2018-06-04 20:37:55.000 155 33794.73 214.55 17107.23 37949.57 2018-06-04 20:37:56.000 155 33794.75 214.51 17107.24 88888.00 2018-06-04 20:37:57.000 155 33794.79 214.53 17107.26 88888.00 2018-06-04 20:37:58.000 155 33794.80 214.49 17107.27 88888.00 2018-06-04 20:37:59.000 155 33794.76 214.45 17107.24 88888.00 2018-06-04 20:38:00.000 155 33794.73 214.45 17107.26 37856.08 2018-06-04 20:38:01.000 155 33794.72 214.46 17107.25 88888.00 2018-06-04 20:38:02.000 155 33794.71 214.47 17107.23 88888.00 2018-06-04 20:38:03.000 155 33794.72 214.43 17107.23 88888.00 2018-06-04 20:38:04.000 155 33794.73 214.43 17107.29 88888.00 2018-06-04 20:38:05.000 155 33794.75 214.45 17107.30 37799.06 2018-06-04 20:38:06.000 155 33794.74 214.46 17107.22 88888.00 2018-06-04 20:38:07.000 155 33794.74 214.46 17107.20 88888.00 2018-06-04 20:38:08.000 155 33794.70 214.45 17107.17 88888.00 2018-06-04 20:38:09.000 155 33794.70 214.46 17107.17 88888.00 2018-06-04 20:38:10.000 155 33794.70 214.46 17107.20 37869.43 2018-06-04 20:38:11.000 155 33794.67 214.47 17107.23 88888.00 2018-06-04 20:38:12.000 155 33794.67 214.48 17107.23 88888.00 2018-06-04 20:38:13.000 155 33794.68 214.45 17107.24 88888.00 2018-06-04 20:38:14.000 155 33794.62 214.46 17107.21 88888.00 2018-06-04 20:38:15.000 155 33794.60 214.42 17107.24 37740.39 2018-06-04 20:38:16.000 155 33794.62 214.46 17107.28 88888.00 2018-06-04 20:38:17.000 155 33794.60 214.41 17107.29 88888.00 2018-06-04 20:38:18.000 155 33794.60 214.43 17107.26 88888.00 2018-06-04 20:38:19.000 155 33794.64 214.47 17107.24 88888.00 2018-06-04 20:38:20.000 155 33794.66 214.44 17107.22 37711.32 2018-06-04 20:38:21.000 155 33794.67 214.44 17107.19 88888.00 2018-06-04 20:38:22.000 155 33794.67 214.47 17107.23 88888.00 2018-06-04 20:38:23.000 155 33794.66 214.48 17107.25 88888.00 2018-06-04 20:38:24.000 155 33794.65 214.49 17107.26 88888.00 2018-06-04 20:38:25.000 155 33794.65 214.48 17107.30 37892.00 2018-06-04 20:38:26.000 155 33794.65 214.46 17107.28 88888.00 2018-06-04 20:38:27.000 155 33794.63 214.46 17107.27 88888.00 2018-06-04 20:38:28.000 155 33794.61 214.45 17107.26 88888.00 2018-06-04 20:38:29.000 155 33794.60 214.40 17107.25 88888.00 2018-06-04 20:38:30.000 155 33794.60 214.42 17107.31 37678.04 2018-06-04 20:38:31.000 155 33794.63 214.38 17107.32 88888.00 2018-06-04 20:38:32.000 155 33794.62 214.40 17107.33 88888.00 2018-06-04 20:38:33.000 155 33794.59 214.39 17107.33 88888.00 2018-06-04 20:38:34.000 155 33794.61 214.38 17107.30 88888.00 2018-06-04 20:38:35.000 155 33794.63 214.42 17107.30 38066.06 2018-06-04 20:38:36.000 155 33794.65 214.42 17107.33 88888.00 2018-06-04 20:38:37.000 155 33794.62 214.41 17107.31 88888.00 2018-06-04 20:38:38.000 155 33794.65 214.46 17107.28 88888.00 2018-06-04 20:38:39.000 155 33794.67 214.46 17107.28 88888.00 2018-06-04 20:38:40.000 155 33794.63 214.40 17107.26 37610.12 2018-06-04 20:38:41.000 155 33794.67 214.39 17107.27 88888.00 2018-06-04 20:38:42.000 155 33794.63 214.41 17107.28 88888.00 2018-06-04 20:38:43.000 155 33794.60 214.41 17107.27 88888.00 2018-06-04 20:38:44.000 155 33794.59 214.38 17107.29 88888.00 2018-06-04 20:38:45.000 155 33794.56 214.33 17107.30 37905.26 2018-06-04 20:38:46.000 155 33794.57 214.33 17107.32 88888.00 2018-06-04 20:38:47.000 155 33794.61 214.32 17107.30 88888.00 2018-06-04 20:38:48.000 155 33794.64 214.33 17107.32 88888.00 2018-06-04 20:38:49.000 155 33794.62 214.34 17107.31 88888.00 2018-06-04 20:38:50.000 155 33794.62 214.33 17107.32 37862.13 2018-06-04 20:38:51.000 155 33794.61 214.34 17107.32 88888.00 2018-06-04 20:38:52.000 155 33794.57 214.29 17107.30 88888.00 2018-06-04 20:38:53.000 155 33794.54 214.30 17107.29 88888.00 2018-06-04 20:38:54.000 155 33794.55 214.31 17107.32 88888.00 2018-06-04 20:38:55.000 155 33794.58 214.30 17107.30 37858.15 2018-06-04 20:38:56.000 155 33794.60 214.33 17107.34 88888.00 2018-06-04 20:38:57.000 155 33794.60 214.37 17107.38 88888.00 2018-06-04 20:38:58.000 155 33794.61 214.36 17107.34 88888.00 2018-06-04 20:38:59.000 155 33794.60 214.30 17107.32 88888.00 2018-06-04 20:39:00.000 155 33794.62 214.29 17107.29 37912.63 2018-06-04 20:39:01.000 155 33794.58 214.33 17107.35 88888.00 2018-06-04 20:39:02.000 155 33794.56 214.25 17107.33 88888.00 2018-06-04 20:39:03.000 155 33794.58 214.28 17107.34 88888.00 2018-06-04 20:39:04.000 155 33794.58 214.31 17107.35 88888.00 2018-06-04 20:39:05.000 155 33794.58 214.28 17107.35 37968.45 2018-06-04 20:39:06.000 155 33794.56 214.31 17107.34 88888.00 2018-06-04 20:39:07.000 155 33794.57 214.34 17107.37 88888.00 2018-06-04 20:39:08.000 155 33794.56 214.33 17107.34 88888.00 2018-06-04 20:39:09.000 155 33794.56 214.32 17107.34 88888.00 2018-06-04 20:39:10.000 155 33794.53 214.31 17107.36 37853.82 2018-06-04 20:39:11.000 155 33794.49 214.29 17107.34 88888.00 2018-06-04 20:39:12.000 155 33794.53 214.29 17107.30 88888.00 2018-06-04 20:39:13.000 155 33794.54 214.30 17107.28 88888.00 2018-06-04 20:39:14.000 155 33794.48 214.32 17107.29 88888.00 2018-06-04 20:39:15.000 155 33794.48 214.34 17107.28 36105.96 2018-06-04 20:39:16.000 155 33794.49 214.30 17107.31 88888.00 2018-06-04 20:39:17.000 155 33794.51 214.31 17107.31 88888.00 2018-06-04 20:39:18.000 155 33794.48 214.26 17107.29 88888.00 2018-06-04 20:39:19.000 155 33794.49 214.27 17107.29 88888.00 2018-06-04 20:39:20.000 155 33794.48 214.24 17107.30 37922.59 2018-06-04 20:39:21.000 155 33794.46 214.29 17107.35 88888.00 2018-06-04 20:39:22.000 155 33794.48 214.30 17107.33 88888.00 2018-06-04 20:39:23.000 155 33794.48 214.27 17107.31 88888.00 2018-06-04 20:39:24.000 155 33794.46 214.25 17107.33 88888.00 2018-06-04 20:39:25.000 155 33794.45 214.21 17107.33 37879.24 2018-06-04 20:39:26.000 155 33794.42 214.24 17107.33 88888.00 2018-06-04 20:39:27.000 155 33794.38 214.24 17107.32 88888.00 2018-06-04 20:39:28.000 155 33794.37 214.22 17107.32 88888.00 2018-06-04 20:39:29.000 155 33794.37 214.25 17107.34 88888.00 2018-06-04 20:39:30.000 155 33794.41 214.26 17107.34 39054.47 2018-06-04 20:39:31.000 155 33794.39 214.29 17107.33 88888.00 2018-06-04 20:39:32.000 155 33794.36 214.29 17107.27 88888.00 2018-06-04 20:39:33.000 155 33794.38 214.28 17107.31 88888.00 2018-06-04 20:39:34.000 155 33794.39 214.24 17107.34 88888.00 2018-06-04 20:39:35.000 155 33794.39 214.24 17107.37 37908.89 2018-06-04 20:39:36.000 155 33794.36 214.25 17107.37 88888.00 2018-06-04 20:39:37.000 155 33794.38 214.28 17107.37 88888.00 2018-06-04 20:39:38.000 155 33794.38 214.22 17107.38 88888.00 2018-06-04 20:39:39.000 155 33794.43 214.28 17107.38 88888.00 2018-06-04 20:39:40.000 155 33794.50 214.28 17107.39 37892.31 2018-06-04 20:39:41.000 155 33794.46 214.23 17107.39 88888.00 2018-06-04 20:39:42.000 155 33794.42 214.26 17107.37 88888.00 2018-06-04 20:39:43.000 155 33794.40 214.26 17107.36 88888.00 2018-06-04 20:39:44.000 155 33794.40 214.25 17107.38 88888.00 2018-06-04 20:39:45.000 155 33794.38 214.23 17107.41 39532.46 2018-06-04 20:39:46.000 155 33794.33 214.20 17107.35 88888.00 2018-06-04 20:39:47.000 155 33794.33 214.18 17107.32 88888.00 2018-06-04 20:39:48.000 155 33794.34 214.21 17107.30 88888.00 2018-06-04 20:39:49.000 155 33794.30 214.24 17107.31 88888.00 2018-06-04 20:39:50.000 155 33794.31 214.22 17107.38 37823.90 2018-06-04 20:39:51.000 155 33794.30 214.24 17107.41 88888.00 2018-06-04 20:39:52.000 155 33794.28 214.25 17107.40 88888.00 2018-06-04 20:39:53.000 155 33794.31 214.28 17107.44 88888.00 2018-06-04 20:39:54.000 155 33794.32 214.31 17107.42 88888.00 2018-06-04 20:39:55.000 155 33794.30 214.32 17107.37 37927.93 2018-06-04 20:39:56.000 155 33794.33 214.31 17107.35 88888.00 2018-06-04 20:39:57.000 155 33794.36 214.32 17107.37 88888.00 2018-06-04 20:39:58.000 155 33794.34 214.28 17107.35 88888.00 2018-06-04 20:39:59.000 155 33794.29 214.28 17107.40 88888.00 2018-06-04 20:40:00.000 155 33794.29 214.30 17107.40 37860.24 2018-06-04 20:40:01.000 155 33794.32 214.33 17107.39 88888.00 2018-06-04 20:40:02.000 155 33794.29 214.36 17107.37 88888.00 2018-06-04 20:40:03.000 155 33794.29 214.34 17107.36 88888.00 2018-06-04 20:40:04.000 155 33794.27 214.36 17107.37 88888.00 2018-06-04 20:40:05.000 155 33794.31 214.38 17107.35 37909.01 2018-06-04 20:40:06.000 155 33794.31 214.39 17107.35 88888.00 2018-06-04 20:40:07.000 155 33794.29 214.37 17107.40 88888.00 2018-06-04 20:40:08.000 155 33794.29 214.34 17107.43 88888.00 2018-06-04 20:40:09.000 155 33794.27 214.37 17107.43 88888.00 2018-06-04 20:40:10.000 155 33794.28 214.37 17107.41 37824.91 2018-06-04 20:40:11.000 155 33794.31 214.37 17107.42 88888.00 2018-06-04 20:40:12.000 155 33794.27 214.38 17107.39 88888.00 2018-06-04 20:40:13.000 155 33794.29 214.37 17107.40 88888.00 2018-06-04 20:40:14.000 155 33794.29 214.33 17107.41 88888.00 2018-06-04 20:40:15.000 155 33794.30 214.37 17107.43 36609.09 2018-06-04 20:40:16.000 155 33794.29 214.38 17107.40 88888.00 2018-06-04 20:40:17.000 155 33794.29 214.38 17107.39 88888.00 2018-06-04 20:40:18.000 155 33794.29 214.38 17107.39 88888.00 2018-06-04 20:40:19.000 155 33794.29 214.39 17107.40 88888.00 2018-06-04 20:40:20.000 155 33794.30 214.37 17107.39 37903.34 2018-06-04 20:40:21.000 155 33794.33 214.38 17107.36 88888.00 2018-06-04 20:40:22.000 155 33794.33 214.38 17107.37 88888.00 2018-06-04 20:40:23.000 155 33794.34 214.39 17107.41 88888.00 2018-06-04 20:40:24.000 155 33794.31 214.37 17107.41 88888.00 2018-06-04 20:40:25.000 155 33794.33 214.37 17107.38 37796.70 2018-06-04 20:40:26.000 155 33794.31 214.41 17107.42 88888.00 2018-06-04 20:40:27.000 155 33794.36 214.44 17107.40 88888.00 2018-06-04 20:40:28.000 155 33794.36 214.43 17107.40 88888.00 2018-06-04 20:40:29.000 155 33794.36 214.45 17107.39 88888.00 2018-06-04 20:40:30.000 155 33794.37 214.44 17107.38 37965.73 2018-06-04 20:40:31.000 155 33794.38 214.43 17107.38 88888.00 2018-06-04 20:40:32.000 155 33794.37 214.41 17107.38 88888.00 2018-06-04 20:40:33.000 155 33794.37 214.37 17107.38 88888.00 2018-06-04 20:40:34.000 155 33794.39 214.41 17107.42 88888.00 2018-06-04 20:40:35.000 155 33794.39 214.39 17107.42 37864.08 2018-06-04 20:40:36.000 155 33794.40 214.38 17107.42 88888.00 2018-06-04 20:40:37.000 155 33794.40 214.35 17107.43 88888.00 2018-06-04 20:40:38.000 155 33794.40 214.36 17107.40 88888.00 2018-06-04 20:40:39.000 155 33794.43 214.35 17107.39 88888.00 2018-06-04 20:40:40.000 155 33794.46 214.31 17107.39 37943.73 2018-06-04 20:40:41.000 155 33794.46 214.32 17107.40 88888.00 2018-06-04 20:40:42.000 155 33794.47 214.36 17107.41 88888.00 2018-06-04 20:40:43.000 155 33794.46 214.36 17107.37 88888.00 2018-06-04 20:40:44.000 155 33794.44 214.37 17107.33 88888.00 2018-06-04 20:40:45.000 155 33794.43 214.36 17107.32 39311.61 2018-06-04 20:40:46.000 155 33794.42 214.36 17107.32 88888.00 2018-06-04 20:40:47.000 155 33794.41 214.37 17107.32 88888.00 2018-06-04 20:40:48.000 155 33794.46 214.35 17107.34 88888.00 2018-06-04 20:40:49.000 155 33794.45 214.37 17107.33 88888.00 2018-06-04 20:40:50.000 155 33794.44 214.39 17107.33 37892.60 2018-06-04 20:40:51.000 155 33794.46 214.41 17107.32 88888.00 2018-06-04 20:40:52.000 155 33794.45 214.41 17107.31 88888.00 2018-06-04 20:40:53.000 155 33794.44 214.44 17107.31 88888.00 2018-06-04 20:40:54.000 155 33794.49 214.39 17107.32 88888.00 2018-06-04 20:40:55.000 155 33794.48 214.39 17107.33 37653.94 2018-06-04 20:40:56.000 155 33794.46 214.38 17107.31 88888.00 2018-06-04 20:40:57.000 155 33794.48 214.40 17107.30 88888.00 2018-06-04 20:40:58.000 155 33794.47 214.42 17107.29 88888.00 2018-06-04 20:40:59.000 155 33794.49 214.44 17107.29 88888.00 2018-06-04 20:41:00.000 155 33794.50 214.46 17107.28 37615.50 2018-06-04 20:41:01.000 155 33794.49 214.43 17107.30 88888.00 2018-06-04 20:41:02.000 155 33794.49 214.41 17107.31 88888.00 2018-06-04 20:41:03.000 155 33794.47 214.42 17107.33 88888.00 2018-06-04 20:41:04.000 155 33794.47 214.39 17107.32 88888.00 2018-06-04 20:41:05.000 155 33794.50 214.36 17107.37 37938.53 2018-06-04 20:41:06.000 155 33794.51 214.33 17107.36 88888.00 2018-06-04 20:41:07.000 155 33794.45 214.33 17107.33 88888.00 2018-06-04 20:41:08.000 155 33794.43 214.34 17107.31 88888.00 2018-06-04 20:41:09.000 155 33794.45 214.33 17107.30 88888.00 2018-06-04 20:41:10.000 155 33794.50 214.32 17107.36 37711.59 2018-06-04 20:41:11.000 155 33794.52 214.31 17107.33 88888.00 2018-06-04 20:41:12.000 155 33794.55 214.28 17107.35 88888.00 2018-06-04 20:41:13.000 155 33794.58 214.32 17107.38 88888.00 2018-06-04 20:41:14.000 155 33794.53 214.33 17107.38 88888.00 2018-06-04 20:41:15.000 155 33794.52 214.31 17107.36 37665.84 2018-06-04 20:41:16.000 155 33794.52 214.32 17107.37 88888.00 2018-06-04 20:41:17.000 155 33794.54 214.35 17107.39 88888.00 2018-06-04 20:41:18.000 155 33794.53 214.34 17107.38 88888.00 2018-06-04 20:41:19.000 155 33794.52 214.33 17107.34 88888.00 2018-06-04 20:41:20.000 155 33794.52 214.32 17107.34 37867.80 2018-06-04 20:41:21.000 155 33794.51 214.28 17107.35 88888.00 2018-06-04 20:41:22.000 155 33794.48 214.29 17107.32 88888.00 2018-06-04 20:41:23.000 155 33794.49 214.32 17107.33 88888.00 2018-06-04 20:41:24.000 155 33794.50 214.30 17107.33 88888.00 2018-06-04 20:41:25.000 155 33794.46 214.29 17107.34 37925.34 2018-06-04 20:41:26.000 155 33794.45 214.26 17107.39 88888.00 2018-06-04 20:41:27.000 155 33794.44 214.25 17107.40 88888.00 2018-06-04 20:41:28.000 155 33794.45 214.27 17107.40 88888.00 2018-06-04 20:41:29.000 155 33794.43 214.26 17107.45 88888.00 2018-06-04 20:41:30.000 155 33794.45 214.24 17107.41 37824.29 2018-06-04 20:41:31.000 155 33794.45 214.30 17107.39 88888.00 2018-06-04 20:41:32.000 155 33794.42 214.33 17107.39 88888.00 2018-06-04 20:41:33.000 155 33794.41 214.28 17107.39 88888.00 2018-06-04 20:41:34.000 155 33794.43 214.27 17107.37 88888.00 2018-06-04 20:41:35.000 155 33794.43 214.23 17107.37 37889.97 2018-06-04 20:41:36.000 155 33794.39 214.24 17107.38 88888.00 2018-06-04 20:41:37.000 155 33794.36 214.29 17107.38 88888.00 2018-06-04 20:41:38.000 155 33794.37 214.29 17107.40 88888.00 2018-06-04 20:41:39.000 155 33794.39 214.34 17107.43 88888.00 2018-06-04 20:41:40.000 155 33794.39 214.32 17107.41 37907.85 2018-06-04 20:41:41.000 155 33794.36 214.32 17107.42 88888.00 2018-06-04 20:41:42.000 155 33794.38 214.35 17107.38 88888.00 2018-06-04 20:41:43.000 155 33794.40 214.37 17107.40 88888.00 2018-06-04 20:41:44.000 155 33794.43 214.35 17107.39 88888.00 2018-06-04 20:41:45.000 155 33794.41 214.34 17107.34 37973.15 2018-06-04 20:41:46.000 155 33794.41 214.34 17107.37 88888.00 2018-06-04 20:41:47.000 155 33794.41 214.33 17107.40 88888.00 2018-06-04 20:41:48.000 155 33794.41 214.36 17107.44 88888.00 2018-06-04 20:41:49.000 155 33794.42 214.40 17107.41 88888.00 2018-06-04 20:41:50.000 155 33794.43 214.37 17107.42 37799.52 2018-06-04 20:41:51.000 155 33794.42 214.35 17107.38 88888.00 2018-06-04 20:41:52.000 155 33794.39 214.37 17107.32 88888.00 2018-06-04 20:41:53.000 155 33794.41 214.39 17107.34 88888.00 2018-06-04 20:41:54.000 155 33794.44 214.41 17107.36 88888.00 2018-06-04 20:41:55.000 155 33794.39 214.40 17107.37 37850.93 2018-06-04 20:41:56.000 155 33794.33 214.43 17107.39 88888.00 2018-06-04 20:41:57.000 155 33794.31 214.41 17107.42 88888.00 2018-06-04 20:41:58.000 155 33794.29 214.43 17107.45 88888.00 2018-06-04 20:41:59.000 155 33794.32 214.42 17107.45 88888.00 2018-06-04 20:42:00.000 155 33794.35 214.46 17107.44 37671.44 2018-06-04 20:42:01.000 155 33794.34 214.47 17107.44 88888.00 2018-06-04 20:42:02.000 155 33794.36 214.47 17107.50 88888.00 2018-06-04 20:42:03.000 155 33794.38 214.42 17107.49 88888.00 2018-06-04 20:42:04.000 155 33794.36 214.42 17107.43 88888.00 2018-06-04 20:42:05.000 155 33794.35 214.43 17107.45 37863.07 2018-06-04 20:42:06.000 155 33794.35 214.45 17107.47 88888.00 2018-06-04 20:42:07.000 155 33794.34 214.47 17107.40 88888.00 2018-06-04 20:42:08.000 155 33794.35 214.48 17107.39 88888.00 2018-06-04 20:42:09.000 155 33794.35 214.49 17107.41 88888.00 2018-06-04 20:42:10.000 155 33794.35 214.44 17107.42 37945.25 2018-06-04 20:42:11.000 155 33794.36 214.43 17107.42 88888.00 2018-06-04 20:42:12.000 155 33794.39 214.43 17107.44 88888.00 2018-06-04 20:42:13.000 155 33794.39 214.47 17107.45 88888.00 2018-06-04 20:42:14.000 155 33794.42 214.48 17107.47 88888.00 2018-06-04 20:42:15.000 155 33794.40 214.47 17107.47 37999.99 2018-06-04 20:42:16.000 155 33794.39 214.44 17107.48 88888.00 2018-06-04 20:42:17.000 155 33794.36 214.42 17107.48 88888.00 2018-06-04 20:42:18.000 155 33794.36 214.49 17107.43 88888.00 2018-06-04 20:42:19.000 155 33794.36 214.52 17107.44 88888.00 2018-06-04 20:42:20.000 155 33794.34 214.51 17107.45 37957.90 2018-06-04 20:42:21.000 155 33794.33 214.50 17107.42 88888.00 2018-06-04 20:42:22.000 155 33794.35 214.46 17107.43 88888.00 2018-06-04 20:42:23.000 155 33794.36 214.46 17107.44 88888.00 2018-06-04 20:42:24.000 155 33794.39 214.45 17107.42 88888.00 2018-06-04 20:42:25.000 155 33794.38 214.45 17107.47 37862.84 2018-06-04 20:42:26.000 155 33794.38 214.46 17107.45 88888.00 2018-06-04 20:42:27.000 155 33794.35 214.50 17107.36 88888.00 2018-06-04 20:42:28.000 155 33794.35 214.43 17107.34 88888.00 2018-06-04 20:42:29.000 155 33794.36 214.42 17107.35 88888.00 2018-06-04 20:42:30.000 155 33794.37 214.42 17107.38 37973.46 2018-06-04 20:42:31.000 155 33794.38 214.48 17107.37 88888.00 2018-06-04 20:42:32.000 155 33794.36 214.53 17107.36 88888.00 2018-06-04 20:42:33.000 155 33794.35 214.55 17107.38 88888.00 2018-06-04 20:42:34.000 155 33794.35 214.53 17107.41 88888.00 2018-06-04 20:42:35.000 155 33794.34 214.54 17107.43 37819.47 2018-06-04 20:42:36.000 155 33794.34 214.55 17107.42 88888.00 2018-06-04 20:42:37.000 155 33794.33 214.56 17107.40 88888.00 2018-06-04 20:42:38.000 155 33794.30 214.51 17107.39 88888.00 2018-06-04 20:42:39.000 155 33794.30 214.54 17107.39 88888.00 2018-06-04 20:42:40.000 155 33794.32 214.62 17107.41 37962.93 2018-06-04 20:42:41.000 155 33794.31 214.59 17107.39 88888.00 2018-06-04 20:42:42.000 155 33794.31 214.57 17107.42 88888.00 2018-06-04 20:42:43.000 155 33794.33 214.60 17107.45 88888.00 2018-06-04 20:42:44.000 155 33794.32 214.59 17107.48 88888.00 2018-06-04 20:42:45.000 155 33794.33 214.50 17107.46 38063.88 2018-06-04 20:42:46.000 155 33794.34 214.42 17107.46 88888.00 2018-06-04 20:42:47.000 155 33794.33 214.43 17107.45 88888.00 2018-06-04 20:42:48.000 155 33794.32 214.43 17107.42 88888.00 2018-06-04 20:42:49.000 155 33794.34 214.44 17107.41 88888.00 2018-06-04 20:42:50.000 155 33794.35 214.41 17107.45 37849.33 2018-06-04 20:42:51.000 155 33794.40 214.40 17107.46 88888.00 2018-06-04 20:42:52.000 155 33794.40 214.37 17107.41 88888.00 2018-06-04 20:42:53.000 155 33794.42 214.42 17107.41 88888.00 2018-06-04 20:42:54.000 155 33794.40 214.44 17107.44 88888.00 2018-06-04 20:42:55.000 155 33794.45 214.42 17107.41 37936.29 2018-06-04 20:42:56.000 155 33794.48 214.42 17107.41 88888.00 2018-06-04 20:42:57.000 155 33794.51 214.44 17107.38 88888.00 2018-06-04 20:42:58.000 155 33794.51 214.43 17107.42 88888.00 2018-06-04 20:42:59.000 155 33794.55 214.44 17107.42 88888.00 2018-06-04 20:43:00.000 155 33794.58 214.45 17107.44 37866.01 2018-06-04 20:43:01.000 155 33794.58 214.42 17107.41 88888.00 2018-06-04 20:43:02.000 155 33794.56 214.40 17107.39 88888.00 2018-06-04 20:43:03.000 155 33794.54 214.39 17107.38 88888.00 2018-06-04 20:43:04.000 155 33794.54 214.41 17107.41 88888.00 2018-06-04 20:43:05.000 155 33794.53 214.45 17107.38 37949.17 2018-06-04 20:43:06.000 155 33794.59 214.44 17107.39 88888.00 2018-06-04 20:43:07.000 155 33794.64 214.47 17107.41 88888.00 2018-06-04 20:43:08.000 155 33794.60 214.50 17107.47 88888.00 2018-06-04 20:43:09.000 155 33794.56 214.45 17107.43 88888.00 2018-06-04 20:43:10.000 155 33794.56 214.45 17107.41 37763.51 2018-06-04 20:43:11.000 155 33794.61 214.49 17107.42 88888.00 2018-06-04 20:43:12.000 155 33794.60 214.52 17107.46 88888.00 2018-06-04 20:43:13.000 155 33794.62 214.53 17107.43 88888.00 2018-06-04 20:43:14.000 155 33794.61 214.56 17107.44 88888.00 2018-06-04 20:43:15.000 155 33794.60 214.59 17107.44 37954.08 2018-06-04 20:43:16.000 155 33794.56 214.58 17107.45 88888.00 2018-06-04 20:43:17.000 155 33794.58 214.56 17107.44 88888.00 2018-06-04 20:43:18.000 155 33794.59 214.60 17107.42 88888.00 2018-06-04 20:43:19.000 155 33794.56 214.64 17107.42 88888.00 2018-06-04 20:43:20.000 155 33794.55 214.63 17107.43 37883.33 2018-06-04 20:43:21.000 155 33794.56 214.61 17107.46 88888.00 2018-06-04 20:43:22.000 155 33794.54 214.64 17107.49 88888.00 2018-06-04 20:43:23.000 155 33794.54 214.68 17107.47 88888.00 2018-06-04 20:43:24.000 155 33794.49 214.68 17107.46 88888.00 2018-06-04 20:43:25.000 155 33794.49 214.67 17107.46 37995.87 2018-06-04 20:43:26.000 155 33794.46 214.68 17107.44 88888.00 2018-06-04 20:43:27.000 155 33794.44 214.68 17107.45 88888.00 2018-06-04 20:43:28.000 155 33794.46 214.68 17107.48 88888.00 2018-06-04 20:43:29.000 155 33794.41 214.69 17107.47 88888.00 2018-06-04 20:43:30.000 155 33794.41 214.71 17107.47 37994.11 2018-06-04 20:43:31.000 155 33794.42 214.70 17107.46 88888.00 2018-06-04 20:43:32.000 155 33794.40 214.67 17107.46 88888.00 2018-06-04 20:43:33.000 155 33794.40 214.66 17107.40 88888.00 2018-06-04 20:43:34.000 155 33794.40 214.65 17107.40 88888.00 2018-06-04 20:43:35.000 155 33794.42 214.66 17107.42 37926.56 2018-06-04 20:43:36.000 155 33794.39 214.71 17107.40 88888.00 2018-06-04 20:43:37.000 155 33794.35 214.71 17107.44 88888.00 2018-06-04 20:43:38.000 155 33794.41 214.71 17107.37 88888.00 2018-06-04 20:43:39.000 155 33794.42 214.69 17107.36 88888.00 2018-06-04 20:43:40.000 155 33794.45 214.67 17107.39 37856.05 2018-06-04 20:43:41.000 155 33794.45 214.63 17107.41 88888.00 2018-06-04 20:43:42.000 155 33794.40 214.60 17107.40 88888.00 2018-06-04 20:43:43.000 155 33794.40 214.60 17107.39 88888.00 2018-06-04 20:43:44.000 155 33794.39 214.60 17107.41 88888.00 2018-06-04 20:43:45.000 155 33794.45 214.64 17107.39 37960.85 2018-06-04 20:43:46.000 155 33794.45 214.63 17107.40 88888.00 2018-06-04 20:43:47.000 155 33794.41 214.60 17107.41 88888.00 2018-06-04 20:43:48.000 155 33794.42 214.60 17107.42 88888.00 2018-06-04 20:43:49.000 155 33794.44 214.63 17107.42 88888.00 2018-06-04 20:43:50.000 155 33794.47 214.60 17107.42 37974.23 2018-06-04 20:43:51.000 155 33794.44 214.61 17107.45 88888.00 2018-06-04 20:43:52.000 155 33794.43 214.60 17107.43 88888.00 2018-06-04 20:43:53.000 155 33794.43 214.63 17107.43 88888.00 2018-06-04 20:43:54.000 155 33794.42 214.60 17107.41 88888.00 2018-06-04 20:43:55.000 155 33794.44 214.61 17107.42 37587.68 2018-06-04 20:43:56.000 155 33794.44 214.62 17107.44 88888.00 2018-06-04 20:43:57.000 155 33794.45 214.59 17107.42 88888.00 2018-06-04 20:43:58.000 155 33794.44 214.56 17107.41 88888.00 2018-06-04 20:43:59.000 155 33794.45 214.59 17107.35 88888.00 2018-06-04 20:44:00.000 155 33794.47 214.59 17107.36 38021.99 2018-06-04 20:44:01.000 155 33794.46 214.63 17107.39 88888.00 2018-06-04 20:44:02.000 155 33794.44 214.64 17107.40 88888.00 2018-06-04 20:44:03.000 155 33794.44 214.61 17107.41 88888.00 2018-06-04 20:44:04.000 155 33794.40 214.57 17107.39 88888.00 2018-06-04 20:44:05.000 155 33794.34 214.57 17107.39 37679.38 2018-06-04 20:44:06.000 155 33794.35 214.58 17107.41 88888.00 2018-06-04 20:44:07.000 155 33794.32 214.57 17107.43 88888.00 2018-06-04 20:44:08.000 155 33794.31 214.61 17107.42 88888.00 2018-06-04 20:44:09.000 155 33794.31 214.67 17107.35 88888.00 2018-06-04 20:44:10.000 155 33794.29 214.68 17107.34 38037.58 2018-06-04 20:44:11.000 155 33794.31 214.69 17107.35 88888.00 2018-06-04 20:44:12.000 155 33794.30 214.71 17107.33 88888.00 2018-06-04 20:44:13.000 155 33794.24 214.70 17107.35 88888.00 2018-06-04 20:44:14.000 155 33794.24 214.70 17107.35 88888.00 2018-06-04 20:44:15.000 155 33794.21 214.73 17107.38 37890.38 2018-06-04 20:44:16.000 155 33794.25 214.73 17107.36 88888.00 2018-06-04 20:44:17.000 155 33794.29 214.72 17107.35 88888.00 2018-06-04 20:44:18.000 155 33794.31 214.74 17107.35 88888.00 2018-06-04 20:44:19.000 155 33794.28 214.76 17107.37 88888.00 2018-06-04 20:44:20.000 155 33794.27 214.71 17107.40 37720.93 2018-06-04 20:44:21.000 155 33794.29 214.69 17107.39 88888.00 2018-06-04 20:44:22.000 155 33794.28 214.72 17107.36 88888.00 2018-06-04 20:44:23.000 155 33794.30 214.72 17107.36 88888.00 2018-06-04 20:44:24.000 155 33794.26 214.73 17107.40 88888.00 2018-06-04 20:44:25.000 155 33794.25 214.75 17107.42 37593.53 2018-06-04 20:44:26.000 155 33794.22 214.77 17107.40 88888.00 2018-06-04 20:44:27.000 155 33794.22 214.79 17107.40 88888.00 2018-06-04 20:44:28.000 155 33794.22 214.77 17107.37 88888.00 2018-06-04 20:44:29.000 155 33794.21 214.71 17107.39 88888.00 2018-06-04 20:44:30.000 155 33794.26 214.71 17107.40 37615.50 2018-06-04 20:44:31.000 155 33794.26 214.72 17107.39 88888.00 2018-06-04 20:44:32.000 155 33794.25 214.68 17107.39 88888.00 2018-06-04 20:44:33.000 155 33794.27 214.69 17107.42 88888.00 2018-06-04 20:44:34.000 155 33794.27 214.68 17107.40 88888.00 2018-06-04 20:44:35.000 155 33794.27 214.69 17107.38 37768.36 2018-06-04 20:44:36.000 155 33794.30 214.67 17107.41 88888.00 2018-06-04 20:44:37.000 155 33794.31 214.68 17107.44 88888.00 2018-06-04 20:44:38.000 155 33794.34 214.67 17107.47 88888.00 2018-06-04 20:44:39.000 155 33794.33 214.65 17107.44 88888.00 2018-06-04 20:44:40.000 155 33794.30 214.61 17107.40 37845.44 2018-06-04 20:44:41.000 155 33794.34 214.62 17107.39 88888.00 2018-06-04 20:44:42.000 155 33794.33 214.67 17107.40 88888.00 2018-06-04 20:44:43.000 155 33794.33 214.66 17107.42 88888.00 2018-06-04 20:44:44.000 155 33794.36 214.65 17107.40 88888.00 2018-06-04 20:44:45.000 155 33794.39 214.63 17107.40 37785.02 2018-06-04 20:44:46.000 155 33794.37 214.64 17107.39 88888.00 2018-06-04 20:44:47.000 155 33794.37 214.64 17107.38 88888.00 2018-06-04 20:44:48.000 155 33794.36 214.63 17107.40 88888.00 2018-06-04 20:44:49.000 155 33794.36 214.64 17107.45 88888.00 2018-06-04 20:44:50.000 155 33794.37 214.59 17107.46 37918.06 2018-06-04 20:44:51.000 155 33794.36 214.57 17107.52 88888.00 2018-06-04 20:44:52.000 155 33794.36 214.55 17107.44 88888.00 2018-06-04 20:44:53.000 155 33794.35 214.55 17107.42 88888.00 2018-06-04 20:44:54.000 155 33794.34 214.52 17107.45 88888.00 2018-06-04 20:44:55.000 155 33794.31 214.50 17107.43 37871.17 2018-06-04 20:44:56.000 155 33794.34 214.53 17107.42 88888.00 2018-06-04 20:44:57.000 155 33794.34 214.55 17107.39 88888.00 2018-06-04 20:44:58.000 155 33794.32 214.53 17107.39 88888.00 2018-06-04 20:44:59.000 155 33794.26 214.53 17107.41 88888.00 2018-06-04 20:45:00.000 155 33794.27 214.58 17107.40 37869.79 2018-06-04 20:45:01.000 155 33794.27 214.61 17107.43 88888.00 2018-06-04 20:45:02.000 155 33794.23 214.63 17107.44 88888.00 2018-06-04 20:45:03.000 155 33794.20 214.66 17107.47 88888.00 2018-06-04 20:45:04.000 155 33794.17 214.66 17107.45 88888.00 2018-06-04 20:45:05.000 155 33794.16 214.64 17107.48 37970.99 2018-06-04 20:45:06.000 155 33794.18 214.63 17107.51 88888.00 2018-06-04 20:45:07.000 155 33794.17 214.69 17107.55 88888.00 2018-06-04 20:45:08.000 155 33794.19 214.69 17107.57 88888.00 2018-06-04 20:45:09.000 155 33794.14 214.65 17107.55 88888.00 2018-06-04 20:45:10.000 155 33794.13 214.65 17107.49 37865.98 2018-06-04 20:45:11.000 155 33794.14 214.69 17107.52 88888.00 2018-06-04 20:45:12.000 155 33794.16 214.71 17107.54 88888.00 2018-06-04 20:45:13.000 155 33794.14 214.74 17107.51 88888.00 2018-06-04 20:45:14.000 155 33794.11 214.75 17107.49 88888.00 2018-06-04 20:45:15.000 155 33794.08 214.75 17107.50 37949.12 2018-06-04 20:45:16.000 155 33794.06 214.77 17107.55 88888.00 2018-06-04 20:45:17.000 155 33794.04 214.73 17107.55 88888.00 2018-06-04 20:45:18.000 155 33794.06 214.75 17107.52 88888.00 2018-06-04 20:45:19.000 155 33794.05 214.78 17107.50 88888.00 2018-06-04 20:45:20.000 155 33794.02 214.79 17107.50 37862.69 2018-06-04 20:45:21.000 155 33794.06 214.75 17107.51 88888.00 2018-06-04 20:45:22.000 155 33794.08 214.80 17107.53 88888.00 2018-06-04 20:45:23.000 155 33794.02 214.79 17107.48 88888.00 2018-06-04 20:45:24.000 155 33794.00 214.80 17107.51 88888.00 2018-06-04 20:45:25.000 155 33794.01 214.80 17107.53 38347.59 2018-06-04 20:45:26.000 155 33794.02 214.77 17107.50 88888.00 2018-06-04 20:45:27.000 155 33794.00 214.81 17107.46 88888.00 2018-06-04 20:45:28.000 155 33794.00 214.83 17107.50 88888.00 2018-06-04 20:45:29.000 155 33794.02 214.82 17107.50 88888.00 2018-06-04 20:45:30.000 155 33793.97 214.81 17107.52 37777.63 2018-06-04 20:45:31.000 155 33794.00 214.78 17107.56 88888.00 2018-06-04 20:45:32.000 155 33794.03 214.77 17107.51 88888.00 2018-06-04 20:45:33.000 155 33794.04 214.75 17107.48 88888.00 2018-06-04 20:45:34.000 155 33794.04 214.70 17107.47 88888.00 2018-06-04 20:45:35.000 155 33794.07 214.71 17107.45 37810.40 2018-06-04 20:45:36.000 155 33794.06 214.70 17107.51 88888.00 2018-06-04 20:45:37.000 155 33794.05 214.71 17107.57 88888.00 2018-06-04 20:45:38.000 155 33794.02 214.72 17107.53 88888.00 2018-06-04 20:45:39.000 155 33794.00 214.74 17107.51 88888.00 2018-06-04 20:45:40.000 155 33794.00 214.74 17107.54 37939.58 2018-06-04 20:45:41.000 155 33793.96 214.73 17107.52 88888.00 2018-06-04 20:45:42.000 155 33793.93 214.73 17107.54 88888.00 2018-06-04 20:45:43.000 155 33793.97 214.74 17107.57 88888.00 2018-06-04 20:45:44.000 155 33793.98 214.74 17107.55 88888.00 2018-06-04 20:45:45.000 155 33793.97 214.77 17107.58 37946.51 2018-06-04 20:45:46.000 155 33793.96 214.78 17107.60 88888.00 2018-06-04 20:45:47.000 155 33793.97 214.74 17107.56 88888.00 2018-06-04 20:45:48.000 155 33793.97 214.71 17107.55 88888.00 2018-06-04 20:45:49.000 155 33793.94 214.71 17107.55 88888.00 2018-06-04 20:45:50.000 155 33793.93 214.71 17107.54 30279.89 2018-06-04 20:45:51.000 155 33793.94 214.73 17107.54 88888.00 2018-06-04 20:45:52.000 155 33793.94 214.75 17107.58 88888.00 2018-06-04 20:45:53.000 155 33793.93 214.77 17107.55 88888.00 2018-06-04 20:45:54.000 155 33793.93 214.81 17107.53 88888.00 2018-06-04 20:45:55.000 155 33793.95 214.84 17107.55 37745.21 2018-06-04 20:45:56.000 155 33793.92 214.80 17107.54 88888.00 2018-06-04 20:45:57.000 155 33793.91 214.83 17107.52 88888.00 2018-06-04 20:45:58.000 155 33793.90 214.80 17107.56 88888.00 2018-06-04 20:45:59.000 155 33793.91 214.79 17107.55 88888.00 2018-06-04 20:46:00.000 155 33793.87 214.83 17107.49 37918.06 2018-06-04 20:46:01.000 155 33793.85 214.83 17107.48 88888.00 2018-06-04 20:46:02.000 155 33793.83 214.87 17107.52 88888.00 2018-06-04 20:46:03.000 155 33793.85 214.85 17107.50 88888.00 2018-06-04 20:46:04.000 155 33793.86 214.85 17107.47 88888.00 2018-06-04 20:46:05.000 155 33793.87 214.89 17107.49 37979.94 2018-06-04 20:46:06.000 155 33793.84 214.91 17107.54 88888.00 2018-06-04 20:46:07.000 155 33793.80 214.90 17107.51 88888.00 2018-06-04 20:46:08.000 155 33793.81 214.92 17107.48 88888.00 2018-06-04 20:46:09.000 155 33793.82 214.93 17107.47 88888.00 2018-06-04 20:46:10.000 155 33793.82 214.91 17107.52 37838.63 2018-06-04 20:46:11.000 155 33793.83 214.87 17107.53 88888.00 2018-06-04 20:46:12.000 155 33793.80 214.89 17107.53 88888.00 2018-06-04 20:46:13.000 155 33793.78 214.92 17107.49 88888.00 2018-06-04 20:46:14.000 155 33793.75 214.89 17107.49 88888.00 2018-06-04 20:46:15.000 155 33793.74 214.85 17107.50 37896.60 2018-06-04 20:46:16.000 155 33793.73 214.85 17107.54 88888.00 2018-06-04 20:46:17.000 155 33793.73 214.85 17107.50 88888.00 2018-06-04 20:46:18.000 155 33793.73 214.81 17107.48 88888.00 2018-06-04 20:46:19.000 155 33793.76 214.86 17107.50 88888.00 2018-06-04 20:46:20.000 155 33793.76 214.86 17107.51 37838.28 2018-06-04 20:46:21.000 155 33793.76 214.89 17107.50 88888.00 2018-06-04 20:46:22.000 155 33793.73 214.89 17107.51 88888.00 2018-06-04 20:46:23.000 155 33793.75 214.89 17107.53 88888.00 2018-06-04 20:46:24.000 155 33793.75 214.87 17107.52 88888.00 2018-06-04 20:46:25.000 155 33793.77 214.89 17107.50 37723.24 2018-06-04 20:46:26.000 155 33793.76 214.90 17107.50 88888.00 2018-06-04 20:46:27.000 155 33793.75 214.91 17107.52 88888.00 2018-06-04 20:46:28.000 155 33793.76 214.90 17107.53 88888.00 2018-06-04 20:46:29.000 155 33793.81 214.90 17107.55 88888.00 2018-06-04 20:46:30.000 155 33793.80 214.89 17107.51 38021.53 2018-06-04 20:46:31.000 155 33793.82 214.89 17107.51 88888.00 2018-06-04 20:46:32.000 155 33793.81 214.84 17107.52 88888.00 2018-06-04 20:46:33.000 155 33793.78 214.86 17107.50 88888.00 2018-06-04 20:46:34.000 155 33793.76 214.85 17107.50 88888.00 2018-06-04 20:46:35.000 155 33793.70 214.86 17107.50 37921.59 2018-06-04 20:46:36.000 155 33793.66 214.87 17107.51 88888.00 2018-06-04 20:46:37.000 155 33793.67 214.88 17107.50 88888.00 2018-06-04 20:46:38.000 155 33793.70 214.89 17107.52 88888.00 2018-06-04 20:46:39.000 155 33793.70 214.87 17107.58 88888.00 2018-06-04 20:46:40.000 155 33793.68 214.87 17107.54 37979.19 2018-06-04 20:46:41.000 155 33793.68 214.87 17107.50 88888.00 2018-06-04 20:46:42.000 155 33793.70 214.86 17107.50 88888.00 2018-06-04 20:46:43.000 155 33793.71 214.89 17107.51 88888.00 2018-06-04 20:46:44.000 155 33793.67 214.89 17107.48 88888.00 2018-06-04 20:46:45.000 155 33793.69 214.90 17107.48 40292.37 2018-06-04 20:46:46.000 155 33793.69 214.87 17107.54 88888.00 2018-06-04 20:46:47.000 155 33793.73 214.85 17107.50 88888.00 2018-06-04 20:46:48.000 155 33793.76 214.84 17107.51 88888.00 2018-06-04 20:46:49.000 155 33793.76 214.84 17107.48 88888.00 2018-06-04 20:46:50.000 155 33793.73 214.89 17107.47 37905.08 2018-06-04 20:46:51.000 155 33793.67 214.85 17107.44 88888.00 2018-06-04 20:46:52.000 155 33793.66 214.86 17107.40 88888.00 2018-06-04 20:46:53.000 155 33793.68 214.85 17107.45 88888.00 2018-06-04 20:46:54.000 155 33793.72 214.82 17107.46 88888.00 2018-06-04 20:46:55.000 155 33793.73 214.85 17107.44 37942.50 2018-06-04 20:46:56.000 155 33793.71 214.87 17107.46 88888.00 2018-06-04 20:46:57.000 155 33793.71 214.87 17107.48 88888.00 2018-06-04 20:46:58.000 155 33793.70 214.87 17107.43 88888.00 2018-06-04 20:46:59.000 155 33793.72 214.92 17107.44 88888.00 2018-06-04 20:47:00.000 155 33793.69 214.90 17107.42 37635.26 2018-06-04 20:47:01.000 155 33793.69 214.91 17107.46 88888.00 2018-06-04 20:47:02.000 155 33793.67 214.88 17107.46 88888.00 2018-06-04 20:47:03.000 155 33793.68 214.88 17107.45 88888.00 2018-06-04 20:47:04.000 155 33793.67 214.85 17107.46 88888.00 2018-06-04 20:47:05.000 155 33793.67 214.87 17107.48 37914.58 2018-06-04 20:47:06.000 155 33793.65 214.86 17107.48 88888.00 2018-06-04 20:47:07.000 155 33793.66 214.91 17107.46 88888.00 2018-06-04 20:47:08.000 155 33793.62 214.91 17107.45 88888.00 2018-06-04 20:47:09.000 155 33793.62 214.87 17107.49 88888.00 2018-06-04 20:47:10.000 155 33793.64 214.89 17107.48 37734.77 2018-06-04 20:47:11.000 155 33793.67 214.88 17107.52 88888.00 2018-06-04 20:47:12.000 155 33793.65 214.81 17107.50 88888.00 2018-06-04 20:47:13.000 155 33793.64 214.84 17107.50 88888.00 2018-06-04 20:47:14.000 155 33793.66 214.87 17107.50 88888.00 2018-06-04 20:47:15.000 155 33793.68 214.88 17107.49 37875.63 2018-06-04 20:47:16.000 155 33793.65 214.91 17107.50 88888.00 2018-06-04 20:47:17.000 155 33793.65 214.93 17107.47 88888.00 2018-06-04 20:47:18.000 155 33793.63 214.90 17107.48 88888.00 2018-06-04 20:47:19.000 155 33793.68 214.92 17107.51 88888.00 2018-06-04 20:47:20.000 155 33793.67 214.90 17107.52 37676.64 2018-06-04 20:47:21.000 155 33793.64 214.88 17107.54 88888.00 2018-06-04 20:47:22.000 155 33793.65 214.86 17107.51 88888.00 2018-06-04 20:47:23.000 155 33793.67 214.88 17107.52 88888.00 2018-06-04 20:47:24.000 155 33793.65 214.87 17107.48 88888.00 2018-06-04 20:47:25.000 155 33793.66 214.88 17107.46 37695.46 2018-06-04 20:47:26.000 155 33793.68 214.89 17107.51 88888.00 2018-06-04 20:47:27.000 155 33793.69 214.90 17107.55 88888.00 2018-06-04 20:47:28.000 155 33793.67 214.88 17107.56 88888.00 2018-06-04 20:47:29.000 155 33793.66 214.91 17107.52 88888.00 2018-06-04 20:47:30.000 155 33793.69 214.88 17107.47 37851.08 2018-06-04 20:47:31.000 155 33793.68 214.92 17107.46 88888.00 2018-06-04 20:47:32.000 155 33793.65 214.89 17107.45 88888.00 2018-06-04 20:47:33.000 155 33793.65 214.89 17107.47 88888.00 2018-06-04 20:47:34.000 155 33793.67 214.82 17107.49 88888.00 2018-06-04 20:47:35.000 155 33793.66 214.85 17107.47 37764.50 2018-06-04 20:47:36.000 155 33793.66 214.84 17107.46 88888.00 2018-06-04 20:47:37.000 155 33793.66 214.84 17107.50 88888.00 2018-06-04 20:47:38.000 155 33793.67 214.85 17107.51 88888.00 2018-06-04 20:47:39.000 155 33793.67 214.82 17107.51 88888.00 2018-06-04 20:47:40.000 155 33793.69 214.90 17107.50 37936.68 2018-06-04 20:47:41.000 155 33793.67 214.87 17107.48 88888.00 2018-06-04 20:47:42.000 155 33793.66 214.85 17107.42 88888.00 2018-06-04 20:47:43.000 155 33793.66 214.85 17107.45 88888.00 2018-06-04 20:47:44.000 155 33793.63 214.86 17107.46 88888.00 2018-06-04 20:47:45.000 155 33793.65 214.86 17107.49 37479.55 2018-06-04 20:47:46.000 155 33793.61 214.84 17107.50 88888.00 2018-06-04 20:47:47.000 155 33793.60 214.85 17107.51 88888.00 2018-06-04 20:47:48.000 155 33793.58 214.86 17107.53 88888.00 2018-06-04 20:47:49.000 155 33793.61 214.91 17107.54 88888.00 2018-06-04 20:47:50.000 155 33793.65 214.91 17107.55 37826.17 2018-06-04 20:47:51.000 155 33793.61 214.87 17107.54 88888.00 2018-06-04 20:47:52.000 155 33793.60 214.85 17107.53 88888.00 2018-06-04 20:47:53.000 155 33793.63 214.84 17107.55 88888.00 2018-06-04 20:47:54.000 155 33793.62 214.86 17107.52 88888.00 2018-06-04 20:47:55.000 155 33793.62 214.86 17107.54 37865.73 2018-06-04 20:47:56.000 155 33793.62 214.85 17107.53 88888.00 2018-06-04 20:47:57.000 155 33793.57 214.89 17107.53 88888.00 2018-06-04 20:47:58.000 155 33793.55 214.89 17107.57 88888.00 2018-06-04 20:47:59.000 155 33793.51 214.87 17107.56 88888.00 2018-06-04 20:48:00.000 155 33793.46 214.85 17107.56 37859.82 2018-06-04 20:48:01.000 155 33793.49 214.91 17107.59 88888.00 2018-06-04 20:48:02.000 155 33793.51 214.91 17107.56 88888.00 2018-06-04 20:48:03.000 155 33793.52 214.91 17107.59 88888.00 2018-06-04 20:48:04.000 155 33793.50 214.95 17107.60 88888.00 2018-06-04 20:48:05.000 155 33793.46 214.98 17107.59 37935.57 2018-06-04 20:48:06.000 155 33793.49 214.98 17107.61 88888.00 2018-06-04 20:48:07.000 155 33793.49 215.02 17107.61 88888.00 2018-06-04 20:48:08.000 155 33793.47 215.04 17107.60 88888.00 2018-06-04 20:48:09.000 155 33793.47 215.03 17107.67 88888.00 2018-06-04 20:48:10.000 155 33793.38 215.03 17107.68 37945.38 2018-06-04 20:48:11.000 155 33793.37 215.01 17107.64 88888.00 2018-06-04 20:48:12.000 155 33793.37 214.98 17107.63 88888.00 2018-06-04 20:48:13.000 155 33793.39 215.05 17107.62 88888.00 2018-06-04 20:48:14.000 155 33793.41 215.05 17107.63 88888.00 2018-06-04 20:48:15.000 155 33793.39 215.04 17107.64 38026.16 2018-06-04 20:48:16.000 155 33793.35 215.03 17107.61 88888.00 2018-06-04 20:48:17.000 155 33793.37 215.05 17107.62 88888.00 2018-06-04 20:48:18.000 155 33793.37 215.06 17107.64 88888.00 2018-06-04 20:48:19.000 155 33793.37 215.04 17107.61 88888.00 2018-06-04 20:48:20.000 155 33793.40 215.02 17107.56 37786.83 2018-06-04 20:48:21.000 155 33793.43 215.01 17107.58 88888.00 2018-06-04 20:48:22.000 155 33793.40 215.02 17107.53 88888.00 2018-06-04 20:48:23.000 155 33793.41 215.02 17107.55 88888.00 2018-06-04 20:48:24.000 155 33793.38 215.04 17107.55 88888.00 2018-06-04 20:48:25.000 155 33793.41 215.03 17107.55 37855.20 2018-06-04 20:48:26.000 155 33793.43 215.00 17107.54 88888.00 2018-06-04 20:48:27.000 155 33793.44 215.01 17107.54 88888.00 2018-06-04 20:48:28.000 155 33793.42 214.99 17107.48 88888.00 2018-06-04 20:48:29.000 155 33793.40 215.00 17107.54 88888.00 2018-06-04 20:48:30.000 155 33793.42 214.97 17107.54 37956.70 2018-06-04 20:48:31.000 155 33793.46 214.97 17107.54 88888.00 2018-06-04 20:48:32.000 155 33793.46 214.99 17107.56 88888.00 2018-06-04 20:48:33.000 155 33793.46 215.01 17107.56 88888.00 2018-06-04 20:48:34.000 155 33793.47 215.00 17107.54 88888.00 2018-06-04 20:48:35.000 155 33793.45 215.00 17107.54 37674.84 2018-06-04 20:48:36.000 155 33793.46 215.03 17107.57 88888.00 2018-06-04 20:48:37.000 155 33793.49 215.00 17107.55 88888.00 2018-06-04 20:48:38.000 155 33793.53 214.99 17107.56 88888.00 2018-06-04 20:48:39.000 155 33793.52 215.00 17107.56 88888.00 2018-06-04 20:48:40.000 155 33793.52 215.02 17107.56 37907.64 2018-06-04 20:48:41.000 155 33793.52 215.02 17107.53 88888.00 2018-06-04 20:48:42.000 155 33793.51 215.04 17107.53 88888.00 2018-06-04 20:48:43.000 155 33793.51 215.02 17107.56 88888.00 2018-06-04 20:48:44.000 155 33793.50 215.04 17107.54 88888.00 2018-06-04 20:48:45.000 155 33793.49 215.03 17107.59 37857.33 2018-06-04 20:48:46.000 155 33793.50 215.02 17107.63 88888.00 2018-06-04 20:48:47.000 155 33793.46 215.07 17107.65 88888.00 2018-06-04 20:48:48.000 155 33793.50 215.06 17107.61 88888.00 2018-06-04 20:48:49.000 155 33793.53 215.05 17107.60 88888.00 2018-06-04 20:48:50.000 155 33793.51 215.03 17107.60 37712.70 2018-06-04 20:48:51.000 155 33793.45 215.07 17107.58 88888.00 2018-06-04 20:48:52.000 155 33793.41 215.09 17107.56 88888.00 2018-06-04 20:48:53.000 155 33793.43 215.10 17107.54 88888.00 2018-06-04 20:48:54.000 155 33793.41 215.11 17107.53 88888.00 2018-06-04 20:48:55.000 155 33793.41 215.14 17107.54 37861.58 2018-06-04 20:48:56.000 155 33793.43 215.16 17107.55 88888.00 2018-06-04 20:48:57.000 155 33793.44 215.17 17107.56 88888.00 2018-06-04 20:48:58.000 155 33793.43 215.16 17107.56 88888.00 2018-06-04 20:48:59.000 155 33793.42 215.17 17107.59 88888.00 2018-06-04 20:49:00.000 155 33793.39 215.18 17107.59 37755.33 2018-06-04 20:49:01.000 155 33793.41 215.15 17107.58 88888.00 2018-06-04 20:49:02.000 155 33793.37 215.16 17107.56 88888.00 2018-06-04 20:49:03.000 155 33793.34 215.17 17107.56 88888.00 2018-06-04 20:49:04.000 155 33793.35 215.16 17107.53 88888.00 2018-06-04 20:49:05.000 155 33793.33 215.16 17107.51 37941.20 2018-06-04 20:49:06.000 155 33793.32 215.16 17107.50 88888.00 2018-06-04 20:49:07.000 155 33793.31 215.19 17107.52 88888.00 2018-06-04 20:49:08.000 155 33793.30 215.23 17107.54 88888.00 2018-06-04 20:49:09.000 155 33793.27 215.24 17107.57 88888.00 2018-06-04 20:49:10.000 155 33793.24 215.20 17107.56 37889.78 2018-06-04 20:49:11.000 155 33793.22 215.20 17107.56 88888.00 2018-06-04 20:49:12.000 155 33793.20 215.19 17107.50 88888.00 2018-06-04 20:49:13.000 155 33793.18 215.21 17107.51 88888.00 2018-06-04 20:49:14.000 155 33793.18 215.23 17107.56 88888.00 2018-06-04 20:49:15.000 155 33793.21 215.18 17107.57 38221.13 2018-06-04 20:49:16.000 155 33793.17 215.13 17107.60 88888.00 2018-06-04 20:49:17.000 155 33793.13 215.15 17107.61 88888.00 2018-06-04 20:49:18.000 155 33793.12 215.17 17107.59 88888.00 2018-06-04 20:49:19.000 155 33793.15 215.22 17107.60 88888.00 2018-06-04 20:49:20.000 155 33793.16 215.23 17107.61 37673.04 2018-06-04 20:49:21.000 155 33793.16 215.21 17107.58 88888.00 2018-06-04 20:49:22.000 155 33793.12 215.17 17107.59 88888.00 2018-06-04 20:49:23.000 155 33793.12 215.20 17107.56 88888.00 2018-06-04 20:49:24.000 155 33793.16 215.17 17107.53 88888.00 2018-06-04 20:49:25.000 155 33793.12 215.13 17107.57 37857.74 2018-06-04 20:49:26.000 155 33793.11 215.11 17107.61 88888.00 2018-06-04 20:49:27.000 155 33793.12 215.12 17107.61 88888.00 2018-06-04 20:49:28.000 155 33793.09 215.13 17107.63 88888.00 2018-06-04 20:49:29.000 155 33793.06 215.09 17107.61 88888.00 2018-06-04 20:49:30.000 155 33793.07 215.08 17107.63 37956.79 2018-06-04 20:49:31.000 155 33793.13 215.11 17107.60 88888.00 2018-06-04 20:49:32.000 155 33793.13 215.13 17107.61 88888.00 2018-06-04 20:49:33.000 155 33793.14 215.13 17107.61 88888.00 2018-06-04 20:49:34.000 155 33793.12 215.09 17107.61 88888.00 2018-06-04 20:49:35.000 155 33793.14 215.09 17107.62 37558.14 2018-06-04 20:49:36.000 155 33793.12 215.07 17107.65 88888.00 2018-06-04 20:49:37.000 155 33793.14 215.07 17107.66 88888.00 2018-06-04 20:49:38.000 155 33793.12 215.07 17107.65 88888.00 2018-06-04 20:49:39.000 155 33793.12 215.08 17107.65 88888.00 2018-06-04 20:49:40.000 155 33793.13 215.11 17107.64 37976.33 2018-06-04 20:49:41.000 155 33793.13 215.13 17107.63 88888.00 2018-06-04 20:49:42.000 155 33793.09 215.13 17107.63 88888.00 2018-06-04 20:49:43.000 155 33793.08 215.08 17107.65 88888.00 2018-06-04 20:49:44.000 155 33793.09 215.07 17107.69 88888.00 2018-06-04 20:49:45.000 155 33793.11 215.09 17107.71 37876.97 2018-06-04 20:49:46.000 155 33793.12 215.13 17107.66 88888.00 2018-06-04 20:49:47.000 155 33793.10 215.18 17107.69 88888.00 2018-06-04 20:49:48.000 155 33793.10 215.15 17107.70 88888.00 2018-06-04 20:49:49.000 155 33793.09 215.15 17107.72 88888.00 2018-06-04 20:49:50.000 155 33793.09 215.13 17107.72 37942.69 2018-06-04 20:49:51.000 155 33793.12 215.16 17107.72 88888.00 2018-06-04 20:49:52.000 155 33793.13 215.17 17107.74 88888.00 2018-06-04 20:49:53.000 155 33793.12 215.17 17107.74 88888.00 2018-06-04 20:49:54.000 155 33793.13 215.20 17107.69 88888.00 2018-06-04 20:49:55.000 155 33793.12 215.18 17107.72 37908.18 2018-06-04 20:49:56.000 155 33793.14 215.16 17107.75 88888.00 2018-06-04 20:49:57.000 155 33793.12 215.21 17107.72 88888.00 2018-06-04 20:49:58.000 155 33793.09 215.14 17107.69 88888.00 2018-06-04 20:49:59.000 155 33793.10 215.12 17107.70 88888.00 2018-06-04 20:50:00.000 155 33793.07 215.16 17107.70 37795.02 2018-06-04 20:50:01.000 155 33793.11 215.20 17107.68 88888.00 2018-06-04 20:50:02.000 155 33793.10 215.22 17107.69 88888.00 2018-06-04 20:50:03.000 155 33793.06 215.22 17107.68 88888.00 2018-06-04 20:50:04.000 155 33793.03 215.17 17107.64 88888.00 2018-06-04 20:50:05.000 155 33793.04 215.17 17107.68 37927.72 2018-06-04 20:50:06.000 155 33793.03 215.16 17107.68 88888.00 2018-06-04 20:50:07.000 155 33793.03 215.18 17107.66 88888.00 2018-06-04 20:50:08.000 155 33792.98 215.16 17107.68 88888.00 2018-06-04 20:50:09.000 155 33793.00 215.14 17107.67 88888.00 2018-06-04 20:50:10.000 155 33793.00 215.14 17107.68 37987.65 2018-06-04 20:50:11.000 155 33793.04 215.19 17107.70 88888.00 2018-06-04 20:50:12.000 155 33793.05 215.20 17107.66 88888.00 2018-06-04 20:50:13.000 155 33793.01 215.21 17107.68 88888.00 2018-06-04 20:50:14.000 155 33793.00 215.18 17107.68 88888.00 2018-06-04 20:50:15.000 155 33793.03 215.17 17107.67 37766.62 2018-06-04 20:50:16.000 155 33793.03 215.20 17107.68 88888.00 2018-06-04 20:50:17.000 155 33793.01 215.24 17107.63 88888.00 2018-06-04 20:50:18.000 155 33793.02 215.25 17107.64 88888.00 2018-06-04 20:50:19.000 155 33793.02 215.21 17107.62 88888.00 2018-06-04 20:50:20.000 155 33792.99 215.22 17107.64 37875.41 2018-06-04 20:50:21.000 155 33792.99 215.21 17107.68 88888.00 2018-06-04 20:50:22.000 155 33792.99 215.22 17107.68 88888.00 2018-06-04 20:50:23.000 155 33793.02 215.19 17107.67 88888.00 2018-06-04 20:50:24.000 155 33793.02 215.17 17107.68 88888.00 2018-06-04 20:50:25.000 155 33793.01 215.19 17107.64 38007.92 2018-06-04 20:50:26.000 155 33792.98 215.16 17107.62 88888.00 2018-06-04 20:50:27.000 155 33792.94 215.21 17107.63 88888.00 2018-06-04 20:50:28.000 155 33792.91 215.20 17107.63 88888.00 2018-06-04 20:50:29.000 155 33792.91 215.20 17107.64 88888.00 2018-06-04 20:50:30.000 155 33792.91 215.16 17107.68 37529.53 2018-06-04 20:50:31.000 155 33792.96 215.14 17107.68 88888.00 2018-06-04 20:50:32.000 155 33792.91 215.16 17107.68 88888.00 2018-06-04 20:50:33.000 155 33792.88 215.20 17107.71 88888.00 2018-06-04 20:50:34.000 155 33792.87 215.17 17107.70 88888.00 2018-06-04 20:50:35.000 155 33792.83 215.19 17107.69 37950.28 2018-06-04 20:50:36.000 155 33792.82 215.19 17107.72 88888.00 2018-06-04 20:50:37.000 155 33792.81 215.18 17107.72 88888.00 2018-06-04 20:50:38.000 155 33792.79 215.18 17107.71 88888.00 2018-06-04 20:50:39.000 155 33792.77 215.19 17107.66 88888.00 2018-06-04 20:50:40.000 155 33792.79 215.16 17107.66 37853.95 2018-06-04 20:50:41.000 155 33792.73 215.14 17107.67 88888.00 2018-06-04 20:50:42.000 155 33792.71 215.19 17107.69 88888.00 2018-06-04 20:50:43.000 155 33792.68 215.23 17107.70 88888.00 2018-06-04 20:50:44.000 155 33792.74 215.24 17107.72 88888.00 2018-06-04 20:50:45.000 155 33792.75 215.20 17107.73 37745.21 2018-06-04 20:50:46.000 155 33792.71 215.17 17107.70 88888.00 2018-06-04 20:50:47.000 155 33792.69 215.21 17107.68 88888.00 2018-06-04 20:50:48.000 155 33792.64 215.16 17107.67 88888.00 2018-06-04 20:50:49.000 155 33792.61 215.21 17107.65 88888.00 2018-06-04 20:50:50.000 155 33792.60 215.23 17107.67 37859.20 2018-06-04 20:50:51.000 155 33792.63 215.23 17107.68 88888.00 2018-06-04 20:50:52.000 155 33792.61 215.27 17107.68 88888.00 2018-06-04 20:50:53.000 155 33792.57 215.28 17107.70 88888.00 2018-06-04 20:50:54.000 155 33792.63 215.23 17107.68 88888.00 2018-06-04 20:50:55.000 155 33792.63 215.25 17107.71 38016.84 2018-06-04 20:50:56.000 155 33792.62 215.19 17107.74 88888.00 2018-06-04 20:50:57.000 155 33792.60 215.23 17107.75 88888.00 2018-06-04 20:50:58.000 155 33792.55 215.25 17107.70 88888.00 2018-06-04 20:50:59.000 155 33792.54 215.28 17107.76 88888.00 2018-06-04 20:51:00.000 155 33792.55 215.27 17107.78 38265.67 2018-06-04 20:51:01.000 155 33792.56 215.26 17107.77 88888.00 2018-06-04 20:51:02.000 155 33792.58 215.27 17107.69 88888.00 2018-06-04 20:51:03.000 155 33792.56 215.28 17107.70 88888.00 2018-06-04 20:51:04.000 155 33792.59 215.31 17107.72 88888.00 2018-06-04 20:51:05.000 155 33792.58 215.29 17107.72 38003.80 2018-06-04 20:51:06.000 155 33792.58 215.26 17107.66 88888.00 2018-06-04 20:51:07.000 155 33792.59 215.21 17107.63 88888.00 2018-06-04 20:51:08.000 155 33792.59 215.21 17107.64 88888.00 2018-06-04 20:51:09.000 155 33792.58 215.24 17107.66 88888.00 2018-06-04 20:51:10.000 155 33792.57 215.24 17107.67 38036.93 2018-06-04 20:51:11.000 155 33792.51 215.25 17107.66 88888.00 2018-06-04 20:51:12.000 155 33792.52 215.21 17107.68 88888.00 2018-06-04 20:51:13.000 155 33792.54 215.18 17107.70 88888.00 2018-06-04 20:51:14.000 155 33792.56 215.15 17107.72 88888.00 2018-06-04 20:51:15.000 155 33792.56 215.14 17107.69 37929.47 2018-06-04 20:51:16.000 155 33792.57 215.14 17107.70 88888.00 2018-06-04 20:51:17.000 155 33792.56 215.17 17107.73 88888.00 2018-06-04 20:51:18.000 155 33792.54 215.16 17107.75 88888.00 2018-06-04 20:51:19.000 155 33792.52 215.17 17107.68 88888.00 2018-06-04 20:51:20.000 155 33792.56 215.19 17107.66 37930.27 2018-06-04 20:51:21.000 155 33792.55 215.20 17107.72 88888.00 2018-06-04 20:51:22.000 155 33792.52 215.17 17107.73 88888.00 2018-06-04 20:51:23.000 155 33792.55 215.17 17107.72 88888.00 2018-06-04 20:51:24.000 155 33792.58 215.13 17107.72 88888.00 2018-06-04 20:51:25.000 155 33792.61 215.13 17107.71 37850.60 2018-06-04 20:51:26.000 155 33792.61 215.16 17107.75 88888.00 2018-06-04 20:51:27.000 155 33792.57 215.18 17107.71 88888.00 2018-06-04 20:51:28.000 155 33792.53 215.22 17107.75 88888.00 2018-06-04 20:51:29.000 155 33792.53 215.18 17107.75 88888.00 2018-06-04 20:51:30.000 155 33792.55 215.18 17107.74 37973.59 2018-06-04 20:51:31.000 155 33792.60 215.23 17107.70 88888.00 2018-06-04 20:51:32.000 155 33792.54 215.22 17107.66 88888.00 2018-06-04 20:51:33.000 155 33792.54 215.20 17107.67 88888.00 2018-06-04 20:51:34.000 155 33792.58 215.17 17107.66 88888.00 2018-06-04 20:51:35.000 155 33792.56 215.23 17107.71 37941.49 2018-06-04 20:51:36.000 155 33792.55 215.30 17107.74 88888.00 2018-06-04 20:51:37.000 155 33792.58 215.32 17107.73 88888.00 2018-06-04 20:51:38.000 155 33792.59 215.28 17107.72 88888.00 2018-06-04 20:51:39.000 155 33792.58 215.26 17107.74 88888.00 2018-06-04 20:51:40.000 155 33792.61 215.24 17107.74 37914.88 2018-06-04 20:51:41.000 155 33792.60 215.23 17107.78 88888.00 2018-06-04 20:51:42.000 155 33792.60 215.25 17107.80 88888.00 2018-06-04 20:51:43.000 155 33792.66 215.27 17107.75 88888.00 2018-06-04 20:51:44.000 155 33792.68 215.28 17107.77 88888.00 2018-06-04 20:51:45.000 155 33792.63 215.26 17107.75 37751.66 2018-06-04 20:51:46.000 155 33792.61 215.27 17107.72 88888.00 2018-06-04 20:51:47.000 155 33792.61 215.29 17107.75 88888.00 2018-06-04 20:51:48.000 155 33792.61 215.30 17107.72 88888.00 2018-06-04 20:51:49.000 155 33792.62 215.35 17107.73 88888.00 2018-06-04 20:51:50.000 155 33792.63 215.34 17107.69 37933.18 2018-06-04 20:51:51.000 155 33792.63 215.28 17107.68 88888.00 2018-06-04 20:51:52.000 155 33792.66 215.28 17107.67 88888.00 2018-06-04 20:51:53.000 155 33792.66 215.31 17107.72 88888.00 2018-06-04 20:51:54.000 155 33792.65 215.31 17107.71 88888.00 2018-06-04 20:51:55.000 155 33792.64 215.32 17107.71 30666.33 2018-06-04 20:51:56.000 155 33792.59 215.31 17107.66 88888.00 2018-06-04 20:51:57.000 155 33792.56 215.36 17107.73 88888.00 2018-06-04 20:51:58.000 155 33792.55 215.34 17107.72 88888.00 2018-06-04 20:51:59.000 155 33792.55 215.36 17107.68 88888.00 2018-06-04 20:52:00.000 155 33792.57 215.33 17107.72 37853.32 2018-06-04 20:52:01.000 155 33792.56 215.30 17107.71 88888.00 2018-06-04 20:52:02.000 155 33792.57 215.30 17107.66 88888.00 2018-06-04 20:52:03.000 155 33792.60 215.28 17107.65 88888.00 2018-06-04 20:52:04.000 155 33792.62 215.26 17107.71 88888.00 2018-06-04 20:52:05.000 155 33792.62 215.24 17107.67 37875.05 2018-06-04 20:52:06.000 155 33792.63 215.21 17107.67 88888.00 2018-06-04 20:52:07.000 155 33792.64 215.22 17107.65 88888.00 2018-06-04 20:52:08.000 155 33792.63 215.23 17107.66 88888.00 2018-06-04 20:52:09.000 155 33792.59 215.27 17107.71 88888.00 2018-06-04 20:52:10.000 155 33792.56 215.27 17107.71 37797.05 2018-06-04 20:52:11.000 155 33792.57 215.26 17107.69 88888.00 2018-06-04 20:52:12.000 155 33792.58 215.23 17107.72 88888.00 2018-06-04 20:52:13.000 155 33792.58 215.25 17107.70 88888.00 2018-06-04 20:52:14.000 155 33792.60 215.23 17107.68 88888.00 2018-06-04 20:52:15.000 155 33792.58 215.18 17107.71 37922.44 2018-06-04 20:52:16.000 155 33792.56 215.18 17107.76 88888.00 2018-06-04 20:52:17.000 155 33792.57 215.21 17107.75 88888.00 2018-06-04 20:52:18.000 155 33792.60 215.22 17107.73 88888.00 2018-06-04 20:52:19.000 155 33792.61 215.23 17107.75 88888.00 2018-06-04 20:52:20.000 155 33792.63 215.20 17107.79 37900.10 2018-06-04 20:52:21.000 155 33792.60 215.18 17107.74 88888.00 2018-06-04 20:52:22.000 155 33792.58 215.18 17107.74 88888.00 2018-06-04 20:52:23.000 155 33792.57 215.18 17107.75 88888.00 2018-06-04 20:52:24.000 155 33792.58 215.18 17107.69 88888.00 2018-06-04 20:52:25.000 155 33792.60 215.18 17107.68 37536.68 2018-06-04 20:52:26.000 155 33792.57 215.22 17107.73 88888.00 2018-06-04 20:52:27.000 155 33792.55 215.29 17107.70 88888.00 2018-06-04 20:52:28.000 155 33792.52 215.29 17107.74 88888.00 2018-06-04 20:52:29.000 155 33792.57 215.28 17107.76 88888.00 2018-06-04 20:52:30.000 155 33792.58 215.27 17107.76 37693.86 2018-06-04 20:52:31.000 155 33792.59 215.24 17107.73 88888.00 2018-06-04 20:52:32.000 155 33792.58 215.27 17107.76 88888.00 2018-06-04 20:52:33.000 155 33792.57 215.31 17107.77 88888.00 2018-06-04 20:52:34.000 155 33792.57 215.33 17107.72 88888.00 2018-06-04 20:52:35.000 155 33792.57 215.38 17107.66 37922.92 2018-06-04 20:52:36.000 155 33792.60 215.36 17107.71 88888.00 2018-06-04 20:52:37.000 155 33792.57 215.33 17107.71 88888.00 2018-06-04 20:52:38.000 155 33792.55 215.32 17107.69 88888.00 2018-06-04 20:52:39.000 155 33792.56 215.30 17107.71 88888.00 2018-06-04 20:52:40.000 155 33792.59 215.32 17107.72 37422.61 2018-06-04 20:52:41.000 155 33792.60 215.29 17107.67 88888.00 2018-06-04 20:52:42.000 155 33792.57 215.27 17107.66 88888.00 2018-06-04 20:52:43.000 155 33792.58 215.29 17107.71 88888.00 2018-06-04 20:52:44.000 155 33792.61 215.31 17107.71 88888.00 2018-06-04 20:52:45.000 155 33792.65 215.32 17107.75 37677.84 2018-06-04 20:52:46.000 155 33792.63 215.30 17107.76 88888.00 2018-06-04 20:52:47.000 155 33792.64 215.30 17107.74 88888.00 2018-06-04 20:52:48.000 155 33792.60 215.32 17107.70 88888.00 2018-06-04 20:52:49.000 155 33792.60 215.34 17107.70 88888.00 2018-06-04 20:52:50.000 155 33792.60 215.30 17107.74 37953.38 2018-06-04 20:52:51.000 155 33792.66 215.30 17107.72 88888.00 2018-06-04 20:52:52.000 155 33792.70 215.33 17107.74 88888.00 2018-06-04 20:52:53.000 155 33792.68 215.29 17107.75 88888.00 2018-06-04 20:52:54.000 155 33792.68 215.33 17107.79 88888.00 2018-06-04 20:52:55.000 155 33792.68 215.35 17107.81 37760.13 2018-06-04 20:52:56.000 155 33792.65 215.34 17107.77 88888.00 2018-06-04 20:52:57.000 155 33792.66 215.34 17107.74 88888.00 2018-06-04 20:52:58.000 155 33792.68 215.27 17107.78 88888.00 2018-06-04 20:52:59.000 155 33792.63 215.23 17107.77 88888.00 2018-06-04 20:53:00.000 155 33792.64 215.24 17107.76 37819.69 2018-06-04 20:53:01.000 155 33792.66 215.24 17107.79 88888.00 2018-06-04 20:53:02.000 155 33792.67 215.28 17107.77 88888.00 2018-06-04 20:53:03.000 155 33792.65 215.33 17107.79 88888.00 2018-06-04 20:53:04.000 155 33792.64 215.27 17107.74 88888.00 2018-06-04 20:53:05.000 155 33792.67 215.31 17107.74 37847.10 2018-06-04 20:53:06.000 155 33792.65 215.29 17107.74 88888.00 2018-06-04 20:53:07.000 155 33792.65 215.24 17107.70 88888.00 2018-06-04 20:53:08.000 155 33792.65 215.25 17107.71 88888.00 2018-06-04 20:53:09.000 155 33792.63 215.28 17107.74 88888.00 2018-06-04 20:53:10.000 155 33792.60 215.26 17107.76 36514.11 2018-06-04 20:53:11.000 155 33792.63 215.29 17107.72 88888.00 2018-06-04 20:53:12.000 155 33792.64 215.30 17107.72 88888.00 2018-06-04 20:53:13.000 155 33792.62 215.25 17107.72 88888.00 2018-06-04 20:53:14.000 155 33792.62 215.27 17107.74 88888.00 2018-06-04 20:53:15.000 155 33792.63 215.29 17107.74 37969.34 2018-06-04 20:53:16.000 155 33792.61 215.28 17107.72 88888.00 2018-06-04 20:53:17.000 155 33792.58 215.25 17107.71 88888.00 2018-06-04 20:53:18.000 155 33792.55 215.29 17107.75 88888.00 2018-06-04 20:53:19.000 155 33792.59 215.36 17107.72 88888.00 2018-06-04 20:53:20.000 155 33792.54 215.33 17107.69 37924.73 2018-06-04 20:53:21.000 155 33792.57 215.32 17107.73 88888.00 2018-06-04 20:53:22.000 155 33792.55 215.34 17107.78 88888.00 2018-06-04 20:53:23.000 155 33792.55 215.31 17107.75 88888.00 2018-06-04 20:53:24.000 155 33792.52 215.33 17107.74 88888.00 2018-06-04 20:53:25.000 155 33792.52 215.34 17107.73 40818.23 2018-06-04 20:53:26.000 155 33792.50 215.37 17107.77 88888.00 2018-06-04 20:53:27.000 155 33792.52 215.38 17107.74 88888.00 2018-06-04 20:53:28.000 155 33792.49 215.39 17107.73 88888.00 2018-06-04 20:53:29.000 155 33792.47 215.41 17107.71 88888.00 2018-06-04 20:53:30.000 155 33792.48 215.41 17107.71 37828.09 2018-06-04 20:53:31.000 155 33792.48 215.41 17107.74 88888.00 2018-06-04 20:53:32.000 155 33792.50 215.43 17107.78 88888.00 2018-06-04 20:53:33.000 155 33792.52 215.43 17107.75 88888.00 2018-06-04 20:53:34.000 155 33792.48 215.46 17107.75 88888.00 2018-06-04 20:53:35.000 155 33792.48 215.49 17107.71 37869.10 2018-06-04 20:53:36.000 155 33792.48 215.57 17107.71 88888.00 2018-06-04 20:53:37.000 155 33792.45 215.51 17107.70 88888.00 2018-06-04 20:53:38.000 155 33792.45 215.55 17107.72 88888.00 2018-06-04 20:53:39.000 155 33792.50 215.54 17107.72 88888.00 2018-06-04 20:53:40.000 155 33792.47 215.48 17107.72 29695.76 2018-06-04 20:53:41.000 155 33792.47 215.44 17107.73 88888.00 2018-06-04 20:53:42.000 155 33792.48 215.45 17107.77 88888.00 2018-06-04 20:53:43.000 155 33792.46 215.48 17107.74 88888.00 2018-06-04 20:53:44.000 155 33792.45 215.49 17107.75 88888.00 2018-06-04 20:53:45.000 155 33792.45 215.46 17107.71 37890.38 2018-06-04 20:53:46.000 155 33792.47 215.44 17107.72 88888.00 2018-06-04 20:53:47.000 155 33792.49 215.45 17107.75 88888.00 2018-06-04 20:53:48.000 155 33792.48 215.47 17107.71 88888.00 2018-06-04 20:53:49.000 155 33792.50 215.46 17107.71 88888.00 2018-06-04 20:53:50.000 155 33792.46 215.42 17107.70 37954.73 2018-06-04 20:53:51.000 155 33792.51 215.43 17107.68 88888.00 2018-06-04 20:53:52.000 155 33792.53 215.42 17107.69 88888.00 2018-06-04 20:53:53.000 155 33792.56 215.43 17107.72 88888.00 2018-06-04 20:53:54.000 155 33792.61 215.42 17107.71 88888.00 2018-06-04 20:53:55.000 155 33792.56 215.42 17107.67 37963.47 2018-06-04 20:53:56.000 155 33792.55 215.39 17107.66 88888.00 2018-06-04 20:53:57.000 155 33792.57 215.37 17107.73 88888.00 2018-06-04 20:53:58.000 155 33792.54 215.34 17107.73 88888.00 2018-06-04 20:53:59.000 155 33792.55 215.34 17107.68 88888.00 2018-06-04 20:54:00.000 155 33792.54 215.35 17107.72 37958.12 2018-06-04 20:54:01.000 155 33792.55 215.34 17107.73 88888.00 2018-06-04 20:54:02.000 155 33792.53 215.34 17107.70 88888.00 2018-06-04 20:54:03.000 155 33792.53 215.39 17107.68 88888.00 2018-06-04 20:54:04.000 155 33792.49 215.38 17107.69 88888.00 2018-06-04 20:54:05.000 155 33792.50 215.42 17107.70 37852.81 2018-06-04 20:54:06.000 155 33792.49 215.43 17107.69 88888.00 2018-06-04 20:54:07.000 155 33792.48 215.42 17107.75 88888.00 2018-06-04 20:54:08.000 155 33792.50 215.40 17107.72 88888.00 2018-06-04 20:54:09.000 155 33792.48 215.42 17107.70 88888.00 2018-06-04 20:54:10.000 155 33792.44 215.39 17107.66 37924.41 2018-06-04 20:54:11.000 155 33792.46 215.37 17107.66 88888.00 2018-06-04 20:54:12.000 155 33792.47 215.40 17107.70 88888.00 2018-06-04 20:54:13.000 155 33792.47 215.44 17107.72 88888.00 2018-06-04 20:54:14.000 155 33792.45 215.43 17107.71 88888.00 2018-06-04 20:54:15.000 155 33792.46 215.44 17107.74 37972.34 2018-06-04 20:54:16.000 155 33792.46 215.43 17107.73 88888.00 2018-06-04 20:54:17.000 155 33792.42 215.44 17107.76 88888.00 2018-06-04 20:54:18.000 155 33792.38 215.44 17107.76 88888.00 2018-06-04 20:54:19.000 155 33792.41 215.44 17107.74 88888.00 2018-06-04 20:54:20.000 155 33792.39 215.45 17107.71 38029.33 2018-06-04 20:54:21.000 155 33792.41 215.46 17107.73 88888.00 2018-06-04 20:54:22.000 155 33792.43 215.46 17107.72 88888.00 2018-06-04 20:54:23.000 155 33792.41 215.44 17107.75 88888.00 2018-06-04 20:54:24.000 155 33792.36 215.41 17107.73 88888.00 2018-06-04 20:54:25.000 155 33792.38 215.42 17107.73 37938.60 2018-06-04 20:54:26.000 155 33792.39 215.43 17107.72 88888.00 2018-06-04 20:54:27.000 155 33792.40 215.43 17107.75 88888.00 2018-06-04 20:54:28.000 155 33792.43 215.44 17107.78 88888.00 2018-06-04 20:54:29.000 155 33792.46 215.40 17107.74 88888.00 2018-06-04 20:54:30.000 155 33792.44 215.35 17107.70 37708.06 2018-06-04 20:54:31.000 155 33792.47 215.35 17107.76 88888.00 2018-06-04 20:54:32.000 155 33792.49 215.39 17107.75 88888.00 2018-06-04 20:54:33.000 155 33792.47 215.34 17107.70 88888.00 2018-06-04 20:54:34.000 155 33792.49 215.32 17107.73 88888.00 2018-06-04 20:54:35.000 155 33792.50 215.32 17107.75 37701.87 2018-06-04 20:54:36.000 155 33792.54 215.30 17107.75 88888.00 2018-06-04 20:54:37.000 155 33792.57 215.32 17107.74 88888.00 2018-06-04 20:54:38.000 155 33792.57 215.38 17107.69 88888.00 2018-06-04 20:54:39.000 155 33792.59 215.40 17107.67 88888.00 2018-06-04 20:54:40.000 155 33792.58 215.41 17107.71 37918.94 2018-06-04 20:54:41.000 155 33792.54 215.37 17107.76 88888.00 2018-06-04 20:54:42.000 155 33792.47 215.39 17107.79 88888.00 2018-06-04 20:54:43.000 155 33792.46 215.41 17107.77 88888.00 2018-06-04 20:54:44.000 155 33792.47 215.38 17107.76 88888.00 2018-06-04 20:54:45.000 155 33792.50 215.31 17107.77 37732.56 2018-06-04 20:54:46.000 155 33792.49 215.31 17107.79 88888.00 2018-06-04 20:54:47.000 155 33792.50 215.27 17107.77 88888.00 2018-06-04 20:54:48.000 155 33792.51 215.28 17107.78 88888.00 2018-06-04 20:54:49.000 155 33792.50 215.28 17107.80 88888.00 2018-06-04 20:54:50.000 155 33792.50 215.28 17107.79 37864.25 2018-06-04 20:54:51.000 155 33792.50 215.25 17107.82 88888.00 2018-06-04 20:54:52.000 155 33792.51 215.26 17107.81 88888.00 2018-06-04 20:54:53.000 155 33792.46 215.29 17107.81 88888.00 2018-06-04 20:54:54.000 155 33792.47 215.29 17107.87 88888.00 2018-06-04 20:54:55.000 155 33792.48 215.29 17107.87 37864.09 2018-06-04 20:54:56.000 155 33792.46 215.28 17107.83 88888.00 2018-06-04 20:54:57.000 155 33792.44 215.24 17107.82 88888.00 2018-06-04 20:54:58.000 155 33792.42 215.22 17107.79 88888.00 2018-06-04 20:54:59.000 155 33792.45 215.21 17107.76 88888.00 2018-06-04 20:55:00.000 155 33792.44 215.25 17107.75 37901.31 2018-06-04 20:55:01.000 155 33792.45 215.27 17107.76 88888.00 2018-06-04 20:55:02.000 155 33792.49 215.25 17107.78 88888.00 2018-06-04 20:55:03.000 155 33792.50 215.25 17107.77 88888.00 2018-06-04 20:55:04.000 155 33792.49 215.26 17107.73 88888.00 2018-06-04 20:55:05.000 155 33792.50 215.20 17107.73 37958.97 2018-06-04 20:55:06.000 155 33792.49 215.20 17107.75 88888.00 2018-06-04 20:55:07.000 155 33792.50 215.25 17107.76 88888.00 2018-06-04 20:55:08.000 155 33792.52 215.26 17107.75 88888.00 2018-06-04 20:55:09.000 155 33792.51 215.25 17107.76 88888.00 2018-06-04 20:55:10.000 155 33792.53 215.21 17107.73 37852.53 2018-06-04 20:55:11.000 155 33792.55 215.20 17107.71 88888.00 2018-06-04 20:55:12.000 155 33792.55 215.24 17107.70 88888.00 2018-06-04 20:55:13.000 155 33792.58 215.28 17107.73 88888.00 2018-06-04 20:55:14.000 155 33792.60 215.28 17107.75 88888.00 2018-06-04 20:55:15.000 155 33792.65 215.27 17107.75 40491.09 2018-06-04 20:55:16.000 155 33792.66 215.26 17107.75 88888.00 2018-06-04 20:55:17.000 155 33792.62 215.29 17107.75 88888.00 2018-06-04 20:55:18.000 155 33792.63 215.30 17107.80 88888.00 2018-06-04 20:55:19.000 155 33792.62 215.27 17107.77 88888.00 2018-06-04 20:55:20.000 155 33792.57 215.25 17107.74 37877.43 2018-06-04 20:55:21.000 155 33792.57 215.24 17107.74 88888.00 2018-06-04 20:55:22.000 155 33792.58 215.24 17107.74 88888.00 2018-06-04 20:55:23.000 155 33792.59 215.26 17107.72 88888.00 2018-06-04 20:55:24.000 155 33792.62 215.26 17107.73 88888.00 2018-06-04 20:55:25.000 155 33792.66 215.30 17107.73 37864.32 2018-06-04 20:55:26.000 155 33792.66 215.32 17107.70 88888.00 2018-06-04 20:55:27.000 155 33792.67 215.31 17107.70 88888.00 2018-06-04 20:55:28.000 155 33792.65 215.28 17107.70 88888.00 2018-06-04 20:55:29.000 155 33792.66 215.29 17107.72 88888.00 2018-06-04 20:55:30.000 155 33792.65 215.28 17107.71 37858.13 2018-06-04 20:55:31.000 155 33792.69 215.26 17107.69 88888.00 2018-06-04 20:55:32.000 155 33792.68 215.31 17107.72 88888.00 2018-06-04 20:55:33.000 155 33792.67 215.32 17107.70 88888.00 2018-06-04 20:55:34.000 155 33792.70 215.32 17107.71 88888.00 2018-06-04 20:55:35.000 155 33792.70 215.33 17107.72 37971.71 2018-06-04 20:55:36.000 155 33792.66 215.35 17107.72 88888.00 2018-06-04 20:55:37.000 155 33792.66 215.33 17107.74 88888.00 2018-06-04 20:55:38.000 155 33792.60 215.32 17107.72 88888.00 2018-06-04 20:55:39.000 155 33792.62 215.35 17107.73 88888.00 2018-06-04 20:55:40.000 155 33792.62 215.31 17107.71 37964.23 2018-06-04 20:55:41.000 155 33792.63 215.30 17107.71 88888.00 2018-06-04 20:55:42.000 155 33792.65 215.31 17107.69 88888.00 2018-06-04 20:55:43.000 155 33792.64 215.34 17107.67 88888.00 2018-06-04 20:55:44.000 155 33792.61 215.34 17107.68 88888.00 2018-06-04 20:55:45.000 155 33792.61 215.29 17107.72 37956.07 2018-06-04 20:55:46.000 155 33792.64 215.32 17107.69 88888.00 2018-06-04 20:55:47.000 155 33792.64 215.32 17107.69 88888.00 2018-06-04 20:55:48.000 155 33792.61 215.32 17107.68 88888.00 2018-06-04 20:55:49.000 155 33792.60 215.33 17107.68 88888.00 2018-06-04 20:55:50.000 155 33792.59 215.33 17107.68 37835.61 2018-06-04 20:55:51.000 155 33792.56 215.33 17107.69 88888.00 2018-06-04 20:55:52.000 155 33792.53 215.33 17107.70 88888.00 2018-06-04 20:55:53.000 155 33792.54 215.31 17107.68 88888.00 2018-06-04 20:55:54.000 155 33792.58 215.33 17107.72 88888.00 2018-06-04 20:55:55.000 155 33792.57 215.34 17107.69 37987.39 2018-06-04 20:55:56.000 155 33792.58 215.37 17107.73 88888.00 2018-06-04 20:55:57.000 155 33792.57 215.37 17107.70 88888.00 2018-06-04 20:55:58.000 155 33792.57 215.35 17107.73 88888.00 2018-06-04 20:55:59.000 155 33792.58 215.37 17107.76 88888.00 2018-06-04 20:56:00.000 155 33792.58 215.35 17107.74 37880.89 2018-06-04 20:56:01.000 155 33792.57 215.33 17107.75 88888.00 2018-06-04 20:56:02.000 155 33792.60 215.38 17107.74 88888.00 2018-06-04 20:56:03.000 155 33792.60 215.41 17107.74 88888.00 2018-06-04 20:56:04.000 155 33792.60 215.41 17107.77 88888.00 2018-06-04 20:56:05.000 155 33792.64 215.38 17107.80 37859.98 2018-06-04 20:56:06.000 155 33792.69 215.34 17107.80 88888.00 2018-06-04 20:56:07.000 155 33792.67 215.39 17107.77 88888.00 2018-06-04 20:56:08.000 155 33792.66 215.40 17107.73 88888.00 2018-06-04 20:56:09.000 155 33792.66 215.38 17107.74 88888.00 2018-06-04 20:56:10.000 155 33792.66 215.36 17107.72 37798.61 2018-06-04 20:56:11.000 155 33792.65 215.34 17107.72 88888.00 2018-06-04 20:56:12.000 155 33792.66 215.33 17107.75 88888.00 2018-06-04 20:56:13.000 155 33792.65 215.33 17107.74 88888.00 2018-06-04 20:56:14.000 155 33792.65 215.33 17107.77 88888.00 2018-06-04 20:56:15.000 155 33792.70 215.33 17107.77 37713.42 2018-06-04 20:56:16.000 155 33792.67 215.33 17107.74 88888.00 2018-06-04 20:56:17.000 155 33792.66 215.34 17107.74 88888.00 2018-06-04 20:56:18.000 155 33792.67 215.33 17107.77 88888.00 2018-06-04 20:56:19.000 155 33792.70 215.32 17107.84 88888.00 2018-06-04 20:56:20.000 155 33792.69 215.31 17107.82 37737.11 2018-06-04 20:56:21.000 155 33792.68 215.34 17107.76 88888.00 2018-06-04 20:56:22.000 155 33792.67 215.31 17107.75 88888.00 2018-06-04 20:56:23.000 155 33792.68 215.30 17107.71 88888.00 2018-06-04 20:56:24.000 155 33792.68 215.31 17107.69 88888.00 2018-06-04 20:56:25.000 155 33792.74 215.28 17107.69 37644.25 2018-06-04 20:56:26.000 155 33792.72 215.25 17107.75 88888.00 2018-06-04 20:56:27.000 155 33792.67 215.26 17107.78 88888.00 2018-06-04 20:56:28.000 155 33792.67 215.27 17107.72 88888.00 2018-06-04 20:56:29.000 155 33792.71 215.29 17107.69 88888.00 2018-06-04 20:56:30.000 155 33792.71 215.33 17107.73 37758.07 2018-06-04 20:56:31.000 155 33792.75 215.33 17107.75 88888.00 2018-06-04 20:56:32.000 155 33792.74 215.32 17107.78 88888.00 2018-06-04 20:56:33.000 155 33792.72 215.33 17107.77 88888.00 2018-06-04 20:56:34.000 155 33792.73 215.32 17107.80 88888.00 2018-06-04 20:56:35.000 155 33792.75 215.33 17107.75 37767.20 2018-06-04 20:56:36.000 155 33792.74 215.34 17107.73 88888.00 2018-06-04 20:56:37.000 155 33792.74 215.30 17107.74 88888.00 2018-06-04 20:56:38.000 155 33792.71 215.31 17107.75 88888.00 2018-06-04 20:56:39.000 155 33792.68 215.35 17107.76 88888.00 2018-06-04 20:56:40.000 155 33792.71 215.34 17107.77 37947.27 2018-06-04 20:56:41.000 155 33792.75 215.31 17107.78 88888.00 2018-06-04 20:56:42.000 155 33792.73 215.31 17107.80 88888.00 2018-06-04 20:56:43.000 155 33792.74 215.28 17107.78 88888.00 2018-06-04 20:56:44.000 155 33792.73 215.26 17107.81 88888.00 2018-06-04 20:56:45.000 155 33792.70 215.23 17107.81 37848.33 2018-06-04 20:56:46.000 155 33792.71 215.24 17107.82 88888.00 2018-06-04 20:56:47.000 155 33792.67 215.30 17107.82 88888.00 2018-06-04 20:56:48.000 155 33792.69 215.29 17107.79 88888.00 2018-06-04 20:56:49.000 155 33792.67 215.32 17107.79 88888.00 2018-06-04 20:56:50.000 155 33792.68 215.32 17107.83 37795.08 2018-06-04 20:56:51.000 155 33792.68 215.28 17107.78 88888.00 2018-06-04 20:56:52.000 155 33792.69 215.24 17107.75 88888.00 2018-06-04 20:56:53.000 155 33792.73 215.28 17107.79 88888.00 2018-06-04 20:56:54.000 155 33792.71 215.30 17107.77 88888.00 2018-06-04 20:56:55.000 155 33792.68 215.27 17107.72 40532.74 2018-06-04 20:56:56.000 155 33792.68 215.32 17107.74 88888.00 2018-06-04 20:56:57.000 155 33792.66 215.32 17107.75 88888.00 2018-06-04 20:56:58.000 155 33792.67 215.32 17107.77 88888.00 2018-06-04 20:56:59.000 155 33792.65 215.31 17107.75 88888.00 2018-06-04 20:57:00.000 155 33792.63 215.31 17107.72 37951.90 2018-06-04 20:57:01.000 155 33792.63 215.34 17107.74 88888.00 2018-06-04 20:57:02.000 155 33792.64 215.31 17107.70 88888.00 2018-06-04 20:57:03.000 155 33792.60 215.27 17107.74 88888.00 2018-06-04 20:57:04.000 155 33792.56 215.29 17107.72 88888.00 2018-06-04 20:57:05.000 155 33792.57 215.33 17107.69 37764.50 2018-06-04 20:57:06.000 155 33792.59 215.31 17107.71 88888.00 2018-06-04 20:57:07.000 155 33792.57 215.31 17107.73 88888.00 2018-06-04 20:57:08.000 155 33792.61 215.32 17107.76 88888.00 2018-06-04 20:57:09.000 155 33792.64 215.32 17107.71 88888.00 2018-06-04 20:57:10.000 155 33792.61 215.29 17107.73 37779.88 2018-06-04 20:57:11.000 155 33792.61 215.29 17107.79 88888.00 2018-06-04 20:57:12.000 155 33792.61 215.28 17107.79 88888.00 2018-06-04 20:57:13.000 155 33792.60 215.28 17107.77 88888.00 2018-06-04 20:57:14.000 155 33792.59 215.30 17107.77 88888.00 2018-06-04 20:57:15.000 155 33792.60 215.33 17107.83 37870.76 2018-06-04 20:57:16.000 155 33792.62 215.33 17107.82 88888.00 2018-06-04 20:57:17.000 155 33792.64 215.30 17107.84 88888.00 2018-06-04 20:57:18.000 155 33792.65 215.31 17107.83 88888.00 2018-06-04 20:57:19.000 155 33792.66 215.28 17107.79 88888.00 2018-06-04 20:57:20.000 155 33792.65 215.29 17107.80 37904.66 2018-06-04 20:57:21.000 155 33792.65 215.30 17107.81 88888.00 2018-06-04 20:57:22.000 155 33792.65 215.28 17107.78 88888.00 2018-06-04 20:57:23.000 155 33792.65 215.30 17107.82 88888.00 2018-06-04 20:57:24.000 155 33792.66 215.33 17107.83 88888.00 2018-06-04 20:57:25.000 155 33792.64 215.30 17107.81 37855.36 2018-06-04 20:57:26.000 155 33792.64 215.29 17107.78 88888.00 2018-06-04 20:57:27.000 155 33792.64 215.28 17107.79 88888.00 2018-06-04 20:57:28.000 155 33792.66 215.31 17107.78 88888.00 2018-06-04 20:57:29.000 155 33792.69 215.29 17107.81 88888.00 2018-06-04 20:57:30.000 155 33792.68 215.23 17107.83 37948.56 2018-06-04 20:57:31.000 155 33792.69 215.23 17107.81 88888.00 2018-06-04 20:57:32.000 155 33792.67 215.27 17107.83 88888.00 2018-06-04 20:57:33.000 155 33792.65 215.24 17107.83 88888.00 2018-06-04 20:57:34.000 155 33792.64 215.27 17107.84 88888.00 2018-06-04 20:57:35.000 155 33792.68 215.25 17107.88 40641.42 2018-06-04 20:57:36.000 155 33792.66 215.17 17107.86 88888.00 2018-06-04 20:57:37.000 155 33792.66 215.14 17107.85 88888.00 2018-06-04 20:57:38.000 155 33792.64 215.14 17107.83 88888.00 2018-06-04 20:57:39.000 155 33792.60 215.15 17107.89 88888.00 2018-06-04 20:57:40.000 155 33792.61 215.20 17107.91 37958.51 2018-06-04 20:57:41.000 155 33792.64 215.18 17107.85 88888.00 2018-06-04 20:57:42.000 155 33792.67 215.18 17107.84 88888.00 2018-06-04 20:57:43.000 155 33792.65 215.18 17107.83 88888.00 2018-06-04 20:57:44.000 155 33792.66 215.13 17107.82 88888.00 2018-06-04 20:57:45.000 155 33792.68 215.13 17107.83 37820.07 2018-06-04 20:57:46.000 155 33792.63 215.14 17107.83 88888.00 2018-06-04 20:57:47.000 155 33792.62 215.14 17107.83 88888.00 2018-06-04 20:57:48.000 155 33792.62 215.12 17107.84 88888.00 2018-06-04 20:57:49.000 155 33792.62 215.17 17107.84 88888.00 2018-06-04 20:57:50.000 155 33792.64 215.15 17107.80 37860.42 2018-06-04 20:57:51.000 155 33792.61 215.12 17107.83 88888.00 2018-06-04 20:57:52.000 155 33792.62 215.14 17107.84 88888.00 2018-06-04 20:57:53.000 155 33792.64 215.14 17107.82 88888.00 2018-06-04 20:57:54.000 155 33792.67 215.14 17107.83 88888.00 2018-06-04 20:57:55.000 155 33792.63 215.20 17107.88 37961.19 2018-06-04 20:57:56.000 155 33792.62 215.18 17107.86 88888.00 2018-06-04 20:57:57.000 155 33792.61 215.20 17107.86 88888.00 2018-06-04 20:57:58.000 155 33792.59 215.21 17107.86 88888.00 2018-06-04 20:57:59.000 155 33792.60 215.22 17107.87 88888.00 2018-06-04 20:58:00.000 155 33792.57 215.20 17107.88 37894.78 2018-06-04 20:58:01.000 155 33792.55 215.19 17107.86 88888.00 2018-06-04 20:58:02.000 155 33792.52 215.19 17107.84 88888.00 2018-06-04 20:58:03.000 155 33792.52 215.17 17107.83 88888.00 2018-06-04 20:58:04.000 155 33792.53 215.17 17107.86 88888.00 2018-06-04 20:58:05.000 155 33792.54 215.21 17107.86 38029.39 2018-06-04 20:58:06.000 155 33792.58 215.22 17107.86 88888.00 2018-06-04 20:58:07.000 155 33792.60 215.23 17107.84 88888.00 2018-06-04 20:58:08.000 155 33792.59 215.26 17107.82 88888.00 2018-06-04 20:58:09.000 155 33792.64 215.25 17107.83 88888.00 2018-06-04 20:58:10.000 155 33792.63 215.22 17107.81 37669.84 2018-06-04 20:58:11.000 155 33792.61 215.22 17107.81 88888.00 2018-06-04 20:58:12.000 155 33792.63 215.25 17107.87 88888.00 2018-06-04 20:58:13.000 155 33792.65 215.21 17107.88 88888.00 2018-06-04 20:58:14.000 155 33792.63 215.26 17107.91 88888.00 2018-06-04 20:58:15.000 155 33792.68 215.27 17107.91 29642.15 2018-06-04 20:58:16.000 155 33792.70 215.21 17107.87 88888.00 2018-06-04 20:58:17.000 155 33792.66 215.22 17107.85 88888.00 2018-06-04 20:58:18.000 155 33792.67 215.20 17107.84 88888.00 2018-06-04 20:58:19.000 155 33792.68 215.21 17107.84 88888.00 2018-06-04 20:58:20.000 155 33792.73 215.21 17107.84 38003.66 2018-06-04 20:58:21.000 155 33792.72 215.22 17107.84 88888.00 2018-06-04 20:58:22.000 155 33792.71 215.19 17107.83 88888.00 2018-06-04 20:58:23.000 155 33792.72 215.14 17107.79 88888.00 2018-06-04 20:58:24.000 155 33792.71 215.11 17107.77 88888.00 2018-06-04 20:58:25.000 155 33792.75 215.12 17107.78 37946.97 2018-06-04 20:58:26.000 155 33792.79 215.12 17107.81 88888.00 2018-06-04 20:58:27.000 155 33792.79 215.11 17107.81 88888.00 2018-06-04 20:58:28.000 155 33792.75 215.13 17107.81 88888.00 2018-06-04 20:58:29.000 155 33792.77 215.12 17107.81 88888.00 2018-06-04 20:58:30.000 155 33792.77 215.12 17107.83 37965.45 2018-06-04 20:58:31.000 155 33792.75 215.10 17107.85 88888.00 2018-06-04 20:58:32.000 155 33792.75 215.12 17107.87 88888.00 2018-06-04 20:58:33.000 155 33792.79 215.12 17107.86 88888.00 2018-06-04 20:58:34.000 155 33792.75 215.09 17107.79 88888.00 2018-06-04 20:58:35.000 155 33792.81 215.13 17107.80 37906.08 2018-06-04 20:58:36.000 155 33792.81 215.11 17107.82 88888.00 2018-06-04 20:58:37.000 155 33792.79 215.09 17107.77 88888.00 2018-06-04 20:58:38.000 155 33792.83 215.09 17107.75 88888.00 2018-06-04 20:58:39.000 155 33792.82 215.08 17107.76 88888.00 2018-06-04 20:58:40.000 155 33792.78 215.07 17107.78 37967.50 2018-06-04 20:58:41.000 155 33792.75 215.09 17107.77 88888.00 2018-06-04 20:58:42.000 155 33792.76 215.10 17107.76 88888.00 2018-06-04 20:58:43.000 155 33792.76 215.11 17107.78 88888.00 2018-06-04 20:58:44.000 155 33792.78 215.09 17107.79 88888.00 2018-06-04 20:58:45.000 155 33792.80 215.10 17107.78 37902.94 2018-06-04 20:58:46.000 155 33792.75 215.13 17107.75 88888.00 2018-06-04 20:58:47.000 155 33792.71 215.13 17107.78 88888.00 2018-06-04 20:58:48.000 155 33792.76 215.15 17107.80 88888.00 2018-06-04 20:58:49.000 155 33792.78 215.20 17107.79 88888.00 2018-06-04 20:58:50.000 155 33792.77 215.13 17107.77 37774.96 2018-06-04 20:58:51.000 155 33792.76 215.04 17107.80 88888.00 2018-06-04 20:58:52.000 155 33792.70 215.02 17107.84 88888.00 2018-06-04 20:58:53.000 155 33792.71 215.00 17107.81 88888.00 2018-06-04 20:58:54.000 155 33792.72 215.04 17107.80 88888.00 2018-06-04 20:58:55.000 155 33792.71 215.06 17107.84 37894.39 2018-06-04 20:58:56.000 155 33792.68 215.06 17107.84 88888.00 2018-06-04 20:58:57.000 155 33792.66 215.02 17107.82 88888.00 2018-06-04 20:58:58.000 155 33792.65 215.02 17107.79 88888.00 2018-06-04 20:58:59.000 155 33792.68 215.01 17107.79 88888.00 2018-06-04 20:59:00.000 155 33792.69 215.06 17107.81 37875.61 2018-06-04 20:59:01.000 155 33792.67 215.05 17107.82 88888.00 2018-06-04 20:59:02.000 155 33792.71 215.04 17107.83 88888.00 2018-06-04 20:59:03.000 155 33792.72 215.06 17107.82 88888.00 2018-06-04 20:59:04.000 155 33792.73 215.06 17107.77 88888.00 2018-06-04 20:59:05.000 155 33792.71 215.07 17107.79 37703.35 2018-06-04 20:59:06.000 155 33792.65 215.04 17107.79 88888.00 2018-06-04 20:59:07.000 155 33792.66 215.05 17107.79 88888.00 2018-06-04 20:59:08.000 155 33792.65 215.05 17107.81 88888.00 2018-06-04 20:59:09.000 155 33792.64 215.03 17107.81 88888.00 2018-06-04 20:59:10.000 155 33792.65 215.07 17107.81 37687.45 2018-06-04 20:59:11.000 155 33792.64 215.07 17107.83 88888.00 2018-06-04 20:59:12.000 155 33792.65 215.06 17107.80 88888.00 2018-06-04 20:59:13.000 155 33792.66 215.03 17107.78 88888.00 2018-06-04 20:59:14.000 155 33792.66 215.05 17107.81 88888.00 2018-06-04 20:59:15.000 155 33792.72 215.06 17107.82 37954.20 2018-06-04 20:59:16.000 155 33792.74 215.06 17107.79 88888.00 2018-06-04 20:59:17.000 155 33792.73 215.05 17107.81 88888.00 2018-06-04 20:59:18.000 155 33792.73 215.04 17107.82 88888.00 2018-06-04 20:59:19.000 155 33792.75 215.05 17107.88 88888.00 2018-06-04 20:59:20.000 155 33792.75 215.05 17107.86 37611.11 2018-06-04 20:59:21.000 155 33792.75 215.06 17107.81 88888.00 2018-06-04 20:59:22.000 155 33792.75 215.04 17107.82 88888.00 2018-06-04 20:59:23.000 155 33792.75 215.01 17107.83 88888.00 2018-06-04 20:59:24.000 155 33792.78 215.02 17107.83 88888.00 2018-06-04 20:59:25.000 155 33792.78 215.00 17107.85 37969.07 2018-06-04 20:59:26.000 155 33792.78 214.98 17107.87 88888.00 2018-06-04 20:59:27.000 155 33792.77 214.95 17107.89 88888.00 2018-06-04 20:59:28.000 155 33792.76 214.95 17107.89 88888.00 2018-06-04 20:59:29.000 155 33792.75 214.95 17107.83 88888.00 2018-06-04 20:59:30.000 155 33792.76 214.96 17107.84 37870.15 2018-06-04 20:59:31.000 155 33792.74 214.95 17107.85 88888.00 2018-06-04 20:59:32.000 155 33792.76 214.95 17107.86 88888.00 2018-06-04 20:59:33.000 155 33792.76 214.95 17107.85 88888.00 2018-06-04 20:59:34.000 155 33792.75 214.95 17107.81 88888.00 2018-06-04 20:59:35.000 155 33792.75 214.96 17107.83 37955.32 2018-06-04 20:59:36.000 155 33792.73 214.97 17107.87 88888.00 2018-06-04 20:59:37.000 155 33792.72 214.98 17107.84 88888.00 2018-06-04 20:59:38.000 155 33792.73 215.01 17107.84 88888.00 2018-06-04 20:59:39.000 155 33792.74 214.96 17107.85 88888.00 2018-06-04 20:59:40.000 155 33792.73 214.93 17107.86 37971.15 2018-06-04 20:59:41.000 155 33792.76 214.98 17107.88 88888.00 2018-06-04 20:59:42.000 155 33792.73 214.99 17107.89 88888.00 2018-06-04 20:59:43.000 155 33792.76 214.98 17107.86 88888.00 2018-06-04 20:59:44.000 155 33792.73 214.98 17107.83 88888.00 2018-06-04 20:59:45.000 155 33792.76 214.98 17107.85 37711.69 2018-06-04 20:59:46.000 155 33792.75 214.99 17107.88 88888.00 2018-06-04 20:59:47.000 155 33792.76 215.00 17107.91 88888.00 2018-06-04 20:59:48.000 155 33792.76 215.00 17107.91 88888.00 2018-06-04 20:59:49.000 155 33792.75 214.98 17107.88 88888.00 2018-06-04 20:59:50.000 155 33792.72 214.96 17107.89 36493.82 2018-06-04 20:59:51.000 155 33792.74 215.00 17107.85 88888.00 2018-06-04 20:59:52.000 155 33792.73 215.02 17107.82 88888.00 2018-06-04 20:59:53.000 155 33792.76 215.04 17107.85 88888.00 2018-06-04 20:59:54.000 155 33792.75 215.03 17107.89 88888.00 2018-06-04 20:59:55.000 155 33792.77 215.04 17107.91 37864.62 2018-06-04 20:59:56.000 155 33792.82 215.03 17107.88 88888.00 2018-06-04 20:59:57.000 155 33792.82 215.04 17107.87 88888.00 2018-06-04 20:59:58.000 155 33792.78 215.01 17107.89 88888.00 2018-06-04 20:59:59.000 155 33792.77 214.97 17107.86 88888.00 2018-06-04 21:00:00.000 155 33792.78 215.00 17107.88 37837.99 2018-06-04 21:00:01.000 155 33792.77 215.02 17107.90 88888.00 2018-06-04 21:00:02.000 155 33792.74 215.04 17107.90 88888.00 2018-06-04 21:00:03.000 155 33792.78 215.01 17107.90 88888.00 2018-06-04 21:00:04.000 155 33792.81 215.02 17107.87 88888.00 2018-06-04 21:00:05.000 155 33792.81 215.00 17107.92 37982.02 2018-06-04 21:00:06.000 155 33792.83 214.97 17107.93 88888.00 2018-06-04 21:00:07.000 155 33792.83 214.99 17107.91 88888.00 2018-06-04 21:00:08.000 155 33792.80 214.99 17107.91 88888.00 2018-06-04 21:00:09.000 155 33792.80 214.99 17107.90 88888.00 2018-06-04 21:00:10.000 155 33792.79 215.01 17107.92 37856.07 2018-06-04 21:00:11.000 155 33792.79 214.98 17107.95 88888.00 2018-06-04 21:00:12.000 155 33792.81 214.96 17107.91 88888.00 2018-06-04 21:00:13.000 155 33792.83 214.94 17107.91 88888.00 2018-06-04 21:00:14.000 155 33792.81 214.95 17107.91 88888.00 2018-06-04 21:00:15.000 155 33792.76 214.94 17107.87 37862.44 2018-06-04 21:00:16.000 155 33792.77 214.93 17107.86 88888.00 2018-06-04 21:00:17.000 155 33792.79 214.96 17107.88 88888.00 2018-06-04 21:00:18.000 155 33792.78 214.92 17107.87 88888.00 2018-06-04 21:00:19.000 155 33792.80 214.92 17107.85 88888.00 2018-06-04 21:00:20.000 155 33792.80 214.94 17107.89 41099.20 2018-06-04 21:00:21.000 155 33792.77 214.96 17107.89 88888.00 2018-06-04 21:00:22.000 155 33792.80 214.96 17107.89 88888.00 2018-06-04 21:00:23.000 155 33792.80 214.95 17107.89 88888.00 2018-06-04 21:00:24.000 155 33792.74 214.96 17107.91 88888.00 2018-06-04 21:00:25.000 155 33792.76 214.94 17107.95 37981.27 2018-06-04 21:00:26.000 155 33792.70 214.90 17107.93 88888.00 2018-06-04 21:00:27.000 155 33792.70 214.89 17107.95 88888.00 2018-06-04 21:00:28.000 155 33792.69 214.86 17107.91 88888.00 2018-06-04 21:00:29.000 155 33792.68 214.90 17107.87 88888.00 2018-06-04 21:00:30.000 155 33792.68 214.92 17107.85 37907.34 2018-06-04 21:00:31.000 155 33792.63 214.91 17107.86 88888.00 2018-06-04 21:00:32.000 155 33792.65 214.93 17107.86 88888.00 2018-06-04 21:00:33.000 155 33792.66 214.93 17107.89 88888.00 2018-06-04 21:00:34.000 155 33792.60 214.92 17107.88 88888.00 2018-06-04 21:00:35.000 155 33792.60 214.84 17107.91 37894.48 2018-06-04 21:00:36.000 155 33792.58 214.88 17107.91 88888.00 2018-06-04 21:00:37.000 155 33792.58 214.85 17107.89 88888.00 2018-06-04 21:00:38.000 155 33792.59 214.87 17107.92 88888.00 2018-06-04 21:00:39.000 155 33792.59 214.90 17107.92 88888.00 2018-06-04 21:00:40.000 155 33792.57 214.91 17107.90 37655.44 2018-06-04 21:00:41.000 155 33792.60 214.91 17107.87 88888.00 2018-06-04 21:00:42.000 155 33792.64 214.91 17107.90 88888.00 2018-06-04 21:00:43.000 155 33792.66 214.92 17107.90 88888.00 2018-06-04 21:00:44.000 155 33792.61 214.88 17107.83 88888.00 2018-06-04 21:00:45.000 155 33792.66 214.93 17107.87 37909.87 2018-06-04 21:00:46.000 155 33792.63 214.94 17107.85 88888.00 2018-06-04 21:00:47.000 155 33792.57 214.89 17107.85 88888.00 2018-06-04 21:00:48.000 155 33792.59 214.86 17107.83 88888.00 2018-06-04 21:00:49.000 155 33792.63 214.91 17107.81 88888.00 2018-06-04 21:00:50.000 155 33792.65 214.95 17107.83 37986.43 2018-06-04 21:00:51.000 155 33792.65 214.97 17107.82 88888.00 2018-06-04 21:00:52.000 155 33792.65 214.96 17107.81 88888.00 2018-06-04 21:00:53.000 155 33792.67 214.89 17107.83 88888.00 2018-06-04 21:00:54.000 155 33792.65 214.87 17107.84 88888.00 2018-06-04 21:00:55.000 155 33792.67 214.89 17107.87 37883.18 2018-06-04 21:00:56.000 155 33792.69 214.90 17107.87 88888.00 2018-06-04 21:00:57.000 155 33792.69 214.89 17107.89 88888.00 2018-06-04 21:00:58.000 155 33792.68 214.89 17107.91 88888.00 2018-06-04 21:00:59.000 155 33792.68 214.86 17107.91 88888.00 2018-06-04 21:01:00.000 155 33792.65 214.83 17107.93 37746.81 2018-06-04 21:01:01.000 155 33792.65 214.85 17107.94 88888.00 2018-06-04 21:01:02.000 155 33792.63 214.91 17107.91 88888.00 2018-06-04 21:01:03.000 155 33792.65 214.91 17107.87 88888.00 2018-06-04 21:01:04.000 155 33792.68 214.90 17107.83 88888.00 2018-06-04 21:01:05.000 155 33792.69 214.91 17107.89 37970.52 2018-06-04 21:01:06.000 155 33792.66 214.92 17107.90 88888.00 2018-06-04 21:01:07.000 155 33792.69 214.90 17107.88 88888.00 2018-06-04 21:01:08.000 155 33792.68 214.90 17107.88 88888.00 2018-06-04 21:01:09.000 155 33792.66 214.88 17107.80 88888.00 2018-06-04 21:01:10.000 155 33792.66 214.89 17107.76 37888.35 2018-06-04 21:01:11.000 155 33792.67 214.94 17107.79 88888.00 2018-06-04 21:01:12.000 155 33792.68 214.95 17107.76 88888.00 2018-06-04 21:01:13.000 155 33792.67 214.93 17107.78 88888.00 2018-06-04 21:01:14.000 155 33792.65 214.94 17107.84 88888.00 2018-06-04 21:01:15.000 155 33792.70 214.95 17107.87 37877.15 2018-06-04 21:01:16.000 155 33792.70 214.93 17107.83 88888.00 2018-06-04 21:01:17.000 155 33792.69 214.91 17107.81 88888.00 2018-06-04 21:01:18.000 155 33792.72 214.90 17107.81 88888.00 2018-06-04 21:01:19.000 155 33792.73 214.90 17107.84 88888.00 2018-06-04 21:01:20.000 155 33792.69 214.91 17107.83 37966.07 2018-06-04 21:01:21.000 155 33792.69 214.90 17107.79 88888.00 2018-06-04 21:01:22.000 155 33792.70 214.86 17107.80 88888.00 2018-06-04 21:01:23.000 155 33792.65 214.88 17107.79 88888.00 2018-06-04 21:01:24.000 155 33792.64 214.85 17107.74 88888.00 2018-06-04 21:01:25.000 155 33792.64 214.85 17107.75 37878.43 2018-06-04 21:01:26.000 155 33792.66 214.92 17107.75 88888.00 2018-06-04 21:01:27.000 155 33792.72 214.91 17107.78 88888.00 2018-06-04 21:01:28.000 155 33792.72 214.89 17107.82 88888.00 2018-06-04 21:01:29.000 155 33792.70 214.87 17107.85 88888.00 2018-06-04 21:01:30.000 155 33792.70 214.86 17107.81 38191.34 2018-06-04 21:01:31.000 155 33792.71 214.88 17107.81 88888.00 2018-06-04 21:01:32.000 155 33792.67 214.87 17107.85 88888.00 2018-06-04 21:01:33.000 155 33792.67 214.90 17107.86 88888.00 2018-06-04 21:01:34.000 155 33792.72 214.91 17107.85 88888.00 2018-06-04 21:01:35.000 155 33792.71 214.91 17107.88 37970.70 2018-06-04 21:01:36.000 155 33792.69 214.89 17107.86 88888.00 2018-06-04 21:01:37.000 155 33792.71 214.86 17107.85 88888.00 2018-06-04 21:01:38.000 155 33792.69 214.84 17107.82 88888.00 2018-06-04 21:01:39.000 155 33792.70 214.89 17107.83 88888.00 2018-06-04 21:01:40.000 155 33792.75 214.87 17107.84 37955.85 2018-06-04 21:01:41.000 155 33792.77 214.84 17107.83 88888.00 2018-06-04 21:01:42.000 155 33792.76 214.86 17107.81 88888.00 2018-06-04 21:01:43.000 155 33792.72 214.88 17107.82 88888.00 2018-06-04 21:01:44.000 155 33792.72 214.88 17107.83 88888.00 2018-06-04 21:01:45.000 155 33792.75 214.92 17107.85 37907.99 2018-06-04 21:01:46.000 155 33792.77 214.91 17107.81 88888.00 2018-06-04 21:01:47.000 155 33792.83 214.89 17107.81 88888.00 2018-06-04 21:01:48.000 155 33792.84 214.92 17107.79 88888.00 2018-06-04 21:01:49.000 155 33792.82 214.89 17107.80 88888.00 2018-06-04 21:01:50.000 155 33792.82 214.88 17107.80 37873.64 2018-06-04 21:01:51.000 155 33792.83 214.89 17107.82 88888.00 2018-06-04 21:01:52.000 155 33792.81 214.87 17107.83 88888.00 2018-06-04 21:01:53.000 155 33792.85 214.87 17107.83 88888.00 2018-06-04 21:01:54.000 155 33792.86 214.87 17107.82 88888.00 2018-06-04 21:01:55.000 155 33792.84 214.85 17107.84 37825.20 2018-06-04 21:01:56.000 155 33792.87 214.86 17107.83 88888.00 2018-06-04 21:01:57.000 155 33792.85 214.87 17107.78 88888.00 2018-06-04 21:01:58.000 155 33792.82 214.82 17107.82 88888.00 2018-06-04 21:01:59.000 155 33792.85 214.82 17107.83 88888.00 2018-06-04 21:02:00.000 155 33792.86 214.82 17107.86 37849.89 2018-06-04 21:02:01.000 155 33792.89 214.81 17107.87 88888.00 2018-06-04 21:02:02.000 155 33792.89 214.80 17107.84 88888.00 2018-06-04 21:02:03.000 155 33792.87 214.88 17107.83 88888.00 2018-06-04 21:02:04.000 155 33792.88 214.90 17107.83 88888.00 2018-06-04 21:02:05.000 155 33792.86 214.88 17107.85 37822.81 2018-06-04 21:02:06.000 155 33792.85 214.84 17107.84 88888.00 2018-06-04 21:02:07.000 155 33792.84 214.82 17107.84 88888.00 2018-06-04 21:02:08.000 155 33792.89 214.79 17107.83 88888.00 2018-06-04 21:02:09.000 155 33792.89 214.79 17107.82 88888.00 2018-06-04 21:02:10.000 155 33792.87 214.80 17107.86 37922.26 2018-06-04 21:02:11.000 155 33792.85 214.80 17107.87 88888.00 2018-06-04 21:02:12.000 155 33792.88 214.84 17107.86 88888.00 2018-06-04 21:02:13.000 155 33792.88 214.84 17107.87 88888.00 2018-06-04 21:02:14.000 155 33792.83 214.87 17107.84 88888.00 2018-06-04 21:02:15.000 155 33792.85 214.92 17107.85 37853.77 2018-06-04 21:02:16.000 155 33792.86 214.88 17107.87 88888.00 2018-06-04 21:02:17.000 155 33792.88 214.85 17107.89 88888.00 2018-06-04 21:02:18.000 155 33792.86 214.92 17107.91 88888.00 2018-06-04 21:02:19.000 155 33792.86 214.94 17107.89 88888.00 2018-06-04 21:02:20.000 155 33792.87 214.91 17107.87 37938.86 2018-06-04 21:02:21.000 155 33792.89 214.91 17107.87 88888.00 2018-06-04 21:02:22.000 155 33792.89 214.92 17107.86 88888.00 2018-06-04 21:02:23.000 155 33792.90 214.97 17107.85 88888.00 2018-06-04 21:02:24.000 155 33792.90 214.97 17107.87 88888.00 2018-06-04 21:02:25.000 155 33792.91 214.96 17107.87 37781.40 2018-06-04 21:02:26.000 155 33792.90 214.98 17107.87 88888.00 2018-06-04 21:02:27.000 155 33792.94 214.97 17107.87 88888.00 2018-06-04 21:02:28.000 155 33792.93 214.97 17107.87 88888.00 2018-06-04 21:02:29.000 155 33792.91 214.98 17107.89 88888.00 2018-06-04 21:02:30.000 155 33792.93 214.97 17107.92 37925.71 2018-06-04 21:02:31.000 155 33792.94 214.98 17107.92 88888.00 2018-06-04 21:02:32.000 155 33792.92 214.97 17107.92 88888.00 2018-06-04 21:02:33.000 155 33792.92 214.97 17107.91 88888.00 2018-06-04 21:02:34.000 155 33792.90 214.95 17107.87 88888.00 2018-06-04 21:02:35.000 155 33792.89 214.96 17107.86 37739.79 2018-06-04 21:02:36.000 155 33792.87 214.87 17107.88 88888.00 2018-06-04 21:02:37.000 155 33792.87 214.88 17107.88 88888.00 2018-06-04 21:02:38.000 155 33792.84 214.88 17107.84 88888.00 2018-06-04 21:02:39.000 155 33792.84 214.89 17107.87 88888.00 2018-06-04 21:02:40.000 155 33792.88 214.89 17107.90 37945.63 2018-06-04 21:02:41.000 155 33792.88 214.90 17107.87 88888.00 2018-06-04 21:02:42.000 155 33792.87 214.88 17107.87 88888.00 2018-06-04 21:02:43.000 155 33792.87 214.89 17107.84 88888.00 2018-06-04 21:02:44.000 155 33792.88 214.89 17107.88 88888.00 2018-06-04 21:02:45.000 155 33792.90 214.89 17107.88 37860.93 2018-06-04 21:02:46.000 155 33792.85 214.89 17107.85 88888.00 2018-06-04 21:02:47.000 155 33792.84 214.88 17107.84 88888.00 2018-06-04 21:02:48.000 155 33792.84 214.87 17107.86 88888.00 2018-06-04 21:02:49.000 155 33792.87 214.86 17107.85 88888.00 2018-06-04 21:02:50.000 155 33792.87 214.84 17107.81 37933.49 2018-06-04 21:02:51.000 155 33792.93 214.88 17107.87 88888.00 2018-06-04 21:02:52.000 155 33792.94 214.90 17107.86 88888.00 2018-06-04 21:02:53.000 155 33792.90 214.88 17107.83 88888.00 2018-06-04 21:02:54.000 155 33792.89 214.88 17107.81 88888.00 2018-06-04 21:02:55.000 155 33792.92 214.88 17107.80 37906.02 2018-06-04 21:02:56.000 155 33792.88 214.84 17107.84 88888.00 2018-06-04 21:02:57.000 155 33792.87 214.83 17107.85 88888.00 2018-06-04 21:02:58.000 155 33792.87 214.83 17107.83 88888.00 2018-06-04 21:02:59.000 155 33792.88 214.86 17107.88 88888.00 2018-06-04 21:03:00.000 155 33792.85 214.87 17107.89 37817.36 2018-06-04 21:03:01.000 155 33792.85 214.86 17107.85 88888.00 2018-06-04 21:03:02.000 155 33792.85 214.82 17107.84 88888.00 2018-06-04 21:03:03.000 155 33792.88 214.84 17107.87 88888.00 2018-06-04 21:03:04.000 155 33792.88 214.82 17107.87 88888.00 2018-06-04 21:03:05.000 155 33792.88 214.81 17107.88 37952.60 2018-06-04 21:03:06.000 155 33792.87 214.79 17107.91 88888.00 2018-06-04 21:03:07.000 155 33792.88 214.80 17107.92 88888.00 2018-06-04 21:03:08.000 155 33792.86 214.84 17107.91 88888.00 2018-06-04 21:03:09.000 155 33792.91 214.84 17107.87 88888.00 2018-06-04 21:03:10.000 155 33792.89 214.86 17107.87 37854.32 2018-06-04 21:03:11.000 155 33792.88 214.85 17107.84 88888.00 2018-06-04 21:03:12.000 155 33792.85 214.83 17107.82 88888.00 2018-06-04 21:03:13.000 155 33792.81 214.84 17107.82 88888.00 2018-06-04 21:03:14.000 155 33792.80 214.85 17107.86 88888.00 2018-06-04 21:03:15.000 155 33792.81 214.81 17107.87 37991.31 2018-06-04 21:03:16.000 155 33792.77 214.83 17107.83 88888.00 2018-06-04 21:03:17.000 155 33792.78 214.87 17107.83 88888.00 2018-06-04 21:03:18.000 155 33792.79 214.85 17107.79 88888.00 2018-06-04 21:03:19.000 155 33792.80 214.87 17107.84 88888.00 2018-06-04 21:03:20.000 155 33792.78 214.85 17107.80 37762.57 2018-06-04 21:03:21.000 155 33792.80 214.87 17107.82 88888.00 2018-06-04 21:03:22.000 155 33792.80 214.88 17107.85 88888.00 2018-06-04 21:03:23.000 155 33792.80 214.86 17107.84 88888.00 2018-06-04 21:03:24.000 155 33792.78 214.87 17107.85 88888.00 2018-06-04 21:03:25.000 155 33792.78 214.83 17107.89 39596.01 2018-06-04 21:03:26.000 155 33792.78 214.83 17107.88 88888.00 2018-06-04 21:03:27.000 155 33792.75 214.85 17107.85 88888.00 2018-06-04 21:03:28.000 155 33792.77 214.85 17107.85 88888.00 2018-06-04 21:03:29.000 155 33792.77 214.87 17107.88 88888.00 2018-06-04 21:03:30.000 155 33792.84 214.84 17107.91 37859.57 2018-06-04 21:03:31.000 155 33792.85 214.86 17107.92 88888.00 2018-06-04 21:03:32.000 155 33792.82 214.84 17107.94 88888.00 2018-06-04 21:03:33.000 155 33792.76 214.79 17107.95 88888.00 2018-06-04 21:03:34.000 155 33792.80 214.82 17107.91 88888.00 2018-06-04 21:03:35.000 155 33792.78 214.85 17107.88 37920.39 2018-06-04 21:03:36.000 155 33792.79 214.84 17107.92 88888.00 2018-06-04 21:03:37.000 155 33792.76 214.86 17107.89 88888.00 2018-06-04 21:03:38.000 155 33792.80 214.86 17107.89 88888.00 2018-06-04 21:03:39.000 155 33792.83 214.84 17107.91 88888.00 2018-06-04 21:03:40.000 155 33792.83 214.84 17107.94 37210.59 2018-06-04 21:03:41.000 155 33792.80 214.83 17107.94 88888.00 2018-06-04 21:03:42.000 155 33792.76 214.84 17107.95 88888.00 2018-06-04 21:03:43.000 155 33792.74 214.83 17107.96 88888.00 2018-06-04 21:03:44.000 155 33792.75 214.85 17107.95 88888.00 2018-06-04 21:03:45.000 155 33792.76 214.84 17107.99 37971.51 2018-06-04 21:03:46.000 155 33792.76 214.84 17108.01 88888.00 2018-06-04 21:03:47.000 155 33792.75 214.85 17107.94 88888.00 2018-06-04 21:03:48.000 155 33792.74 214.84 17107.94 88888.00 2018-06-04 21:03:49.000 155 33792.75 214.89 17107.92 88888.00 2018-06-04 21:03:50.000 155 33792.73 214.86 17107.93 37766.04 2018-06-04 21:03:51.000 155 33792.71 214.84 17107.91 88888.00 2018-06-04 21:03:52.000 155 33792.72 214.86 17107.95 88888.00 2018-06-04 21:03:53.000 155 33792.74 214.87 17107.91 88888.00 2018-06-04 21:03:54.000 155 33792.72 214.85 17107.92 88888.00 2018-06-04 21:03:55.000 155 33792.72 214.82 17107.93 37909.36 2018-06-04 21:03:56.000 155 33792.70 214.84 17107.93 88888.00 2018-06-04 21:03:57.000 155 33792.72 214.84 17107.93 88888.00 2018-06-04 21:03:58.000 155 33792.73 214.84 17107.91 88888.00 2018-06-04 21:03:59.000 155 33792.74 214.82 17107.90 88888.00 2018-06-04 21:04:00.000 155 33792.76 214.82 17107.91 38021.99 2018-06-04 21:04:01.000 155 33792.72 214.83 17107.90 88888.00 2018-06-04 21:04:02.000 155 33792.67 214.86 17107.87 88888.00 2018-06-04 21:04:03.000 155 33792.67 214.88 17107.90 88888.00 2018-06-04 21:04:04.000 155 33792.71 214.88 17107.93 88888.00 2018-06-04 21:04:05.000 155 33792.73 214.88 17107.99 37860.39 2018-06-04 21:04:06.000 155 33792.75 214.89 17107.97 88888.00 2018-06-04 21:04:07.000 155 33792.71 214.84 17107.96 88888.00 2018-06-04 21:04:08.000 155 33792.68 214.81 17108.01 88888.00 2018-06-04 21:04:09.000 155 33792.69 214.84 17108.01 88888.00 2018-06-04 21:04:10.000 155 33792.71 214.83 17107.98 37946.05 2018-06-04 21:04:11.000 155 33792.70 214.81 17107.97 88888.00 2018-06-04 21:04:12.000 155 33792.68 214.86 17108.01 88888.00 2018-06-04 21:04:13.000 155 33792.69 214.86 17107.95 88888.00 2018-06-04 21:04:14.000 155 33792.67 214.84 17107.91 88888.00 2018-06-04 21:04:15.000 155 33792.66 214.86 17107.94 37788.64 2018-06-04 21:04:16.000 155 33792.67 214.88 17107.97 88888.00 2018-06-04 21:04:17.000 155 33792.69 214.87 17108.00 88888.00 2018-06-04 21:04:18.000 155 33792.67 214.91 17107.98 88888.00 2018-06-04 21:04:19.000 155 33792.70 214.93 17107.99 88888.00 2018-06-04 21:04:20.000 155 33792.67 214.88 17107.97 37915.23 2018-06-04 21:04:21.000 155 33792.66 214.88 17107.97 88888.00 2018-06-04 21:04:22.000 155 33792.65 214.89 17107.94 88888.00 2018-06-04 21:04:23.000 155 33792.65 214.86 17107.94 88888.00 2018-06-04 21:04:24.000 155 33792.68 214.83 17107.95 88888.00 2018-06-04 21:04:25.000 155 33792.68 214.82 17107.93 37472.14 2018-06-04 21:04:26.000 155 33792.69 214.82 17107.97 88888.00 2018-06-04 21:04:27.000 155 33792.70 214.83 17107.97 88888.00 2018-06-04 21:04:28.000 155 33792.68 214.84 17107.96 88888.00 2018-06-04 21:04:29.000 155 33792.72 214.85 17107.96 88888.00 2018-06-04 21:04:30.000 155 33792.74 214.83 17107.98 37895.51 2018-06-04 21:04:31.000 155 33792.76 214.84 17107.98 88888.00 2018-06-04 21:04:32.000 155 33792.71 214.86 17108.01 88888.00 2018-06-04 21:04:33.000 155 33792.76 214.87 17107.99 88888.00 2018-06-04 21:04:34.000 155 33792.78 214.88 17107.98 88888.00 2018-06-04 21:04:35.000 155 33792.77 214.88 17108.01 37882.62 2018-06-04 21:04:36.000 155 33792.74 214.84 17108.02 88888.00 2018-06-04 21:04:37.000 155 33792.74 214.84 17108.01 88888.00 2018-06-04 21:04:38.000 155 33792.71 214.83 17107.97 88888.00 2018-06-04 21:04:39.000 155 33792.74 214.79 17107.95 88888.00 2018-06-04 21:04:40.000 155 33792.75 214.81 17107.93 38001.72 2018-06-04 21:04:41.000 155 33792.72 214.85 17107.93 88888.00 2018-06-04 21:04:42.000 155 33792.68 214.89 17107.92 88888.00 2018-06-04 21:04:43.000 155 33792.71 214.85 17107.90 88888.00 2018-06-04 21:04:44.000 155 33792.71 214.87 17107.94 88888.00 2018-06-04 21:04:45.000 155 33792.69 214.84 17107.95 38154.52 2018-06-04 21:04:46.000 155 33792.70 214.82 17107.93 88888.00 2018-06-04 21:04:47.000 155 33792.67 214.84 17107.92 88888.00 2018-06-04 21:04:48.000 155 33792.65 214.81 17107.91 88888.00 2018-06-04 21:04:49.000 155 33792.65 214.86 17107.89 88888.00 2018-06-04 21:04:50.000 155 33792.70 214.88 17107.89 37748.68 2018-06-04 21:04:51.000 155 33792.67 214.86 17107.89 88888.00 2018-06-04 21:04:52.000 155 33792.69 214.87 17107.90 88888.00 2018-06-04 21:04:53.000 155 33792.69 214.84 17107.92 88888.00 2018-06-04 21:04:54.000 155 33792.67 214.84 17107.90 88888.00 2018-06-04 21:04:55.000 155 33792.70 214.85 17107.91 37859.35 2018-06-04 21:04:56.000 155 33792.71 214.84 17107.91 88888.00 2018-06-04 21:04:57.000 155 33792.74 214.85 17107.91 88888.00 2018-06-04 21:04:58.000 155 33792.70 214.89 17107.93 88888.00 2018-06-04 21:04:59.000 155 33792.69 214.91 17107.93 88888.00 2018-06-04 21:05:00.000 155 33792.70 214.88 17107.95 38161.91 2018-06-04 21:05:01.000 155 33792.69 214.88 17107.91 88888.00 2018-06-04 21:05:02.000 155 33792.72 214.90 17107.92 88888.00 2018-06-04 21:05:03.000 155 33792.74 214.92 17107.97 88888.00 2018-06-04 21:05:04.000 155 33792.76 214.89 17107.97 88888.00 2018-06-04 21:05:05.000 155 33792.78 214.90 17107.98 37628.07 2018-06-04 21:05:06.000 155 33792.75 214.91 17107.98 88888.00 2018-06-04 21:05:07.000 155 33792.78 214.89 17107.96 88888.00 2018-06-04 21:05:08.000 155 33792.76 214.87 17107.95 88888.00 2018-06-04 21:05:09.000 155 33792.75 214.88 17107.96 88888.00 2018-06-04 21:05:10.000 155 33792.75 214.86 17107.94 37934.60 2018-06-04 21:05:11.000 155 33792.75 214.89 17107.96 88888.00 2018-06-04 21:05:12.000 155 33792.73 214.88 17107.94 88888.00 2018-06-04 21:05:13.000 155 33792.73 214.91 17107.91 88888.00 2018-06-04 21:05:14.000 155 33792.73 214.86 17107.91 88888.00 2018-06-04 21:05:15.000 155 33792.73 214.84 17107.92 38184.09 2018-06-04 21:05:16.000 155 33792.67 214.83 17107.93 88888.00 2018-06-04 21:05:17.000 155 33792.63 214.83 17107.89 88888.00 2018-06-04 21:05:18.000 155 33792.62 214.84 17107.90 88888.00 2018-06-04 21:05:19.000 155 33792.63 214.87 17107.93 88888.00 2018-06-04 21:05:20.000 155 33792.66 214.89 17107.93 37953.14 2018-06-04 21:05:21.000 155 33792.71 214.91 17107.91 88888.00 2018-06-04 21:05:22.000 155 33792.72 214.84 17107.90 88888.00 2018-06-04 21:05:23.000 155 33792.75 214.81 17107.90 88888.00 2018-06-04 21:05:24.000 155 33792.72 214.86 17107.90 88888.00 2018-06-04 21:05:25.000 155 33792.72 214.84 17107.94 37990.12 2018-06-04 21:05:26.000 155 33792.68 214.81 17107.92 88888.00 2018-06-04 21:05:27.000 155 33792.66 214.82 17107.89 88888.00 2018-06-04 21:05:28.000 155 33792.69 214.84 17107.92 88888.00 2018-06-04 21:05:29.000 155 33792.71 214.82 17107.89 88888.00 2018-06-04 21:05:30.000 155 33792.69 214.80 17107.91 38051.36 2018-06-04 21:05:31.000 155 33792.70 214.82 17107.94 88888.00 2018-06-04 21:05:32.000 155 33792.69 214.87 17107.95 88888.00 2018-06-04 21:05:33.000 155 33792.68 214.82 17107.93 88888.00 2018-06-04 21:05:34.000 155 33792.67 214.82 17107.92 88888.00 2018-06-04 21:05:35.000 155 33792.70 214.84 17107.93 37812.43 2018-06-04 21:05:36.000 155 33792.69 214.85 17107.94 88888.00 2018-06-04 21:05:37.000 155 33792.64 214.83 17107.96 88888.00 2018-06-04 21:05:38.000 155 33792.65 214.82 17107.92 88888.00 2018-06-04 21:05:39.000 155 33792.69 214.81 17107.85 88888.00 2018-06-04 21:05:40.000 155 33792.69 214.81 17107.85 37913.11 2018-06-04 21:05:41.000 155 33792.69 214.83 17107.83 88888.00 2018-06-04 21:05:42.000 155 33792.70 214.81 17107.87 88888.00 2018-06-04 21:05:43.000 155 33792.69 214.77 17107.87 88888.00 2018-06-04 21:05:44.000 155 33792.66 214.78 17107.85 88888.00 2018-06-04 21:05:45.000 155 33792.66 214.77 17107.88 37673.04 2018-06-04 21:05:46.000 155 33792.62 214.78 17107.89 88888.00 2018-06-04 21:05:47.000 155 33792.62 214.81 17107.86 88888.00 2018-06-04 21:05:48.000 155 33792.56 214.82 17107.89 88888.00 2018-06-04 21:05:49.000 155 33792.56 214.85 17107.88 88888.00 2018-06-04 21:05:50.000 155 33792.58 214.84 17107.92 37867.55 2018-06-04 21:05:51.000 155 33792.58 214.82 17107.92 88888.00 2018-06-04 21:05:52.000 155 33792.60 214.85 17107.90 88888.00 2018-06-04 21:05:53.000 155 33792.65 214.81 17107.92 88888.00 2018-06-04 21:05:54.000 155 33792.63 214.79 17107.94 88888.00 2018-06-04 21:05:55.000 155 33792.60 214.82 17107.99 37981.68 2018-06-04 21:05:56.000 155 33792.58 214.82 17108.00 88888.00 2018-06-04 21:05:57.000 155 33792.55 214.79 17108.00 88888.00 2018-06-04 21:05:58.000 155 33792.53 214.79 17107.98 88888.00 2018-06-04 21:05:59.000 155 33792.54 214.82 17107.97 88888.00 2018-06-04 21:06:00.000 155 33792.55 214.82 17107.93 37844.29 2018-06-04 21:06:01.000 155 33792.58 214.78 17107.94 88888.00 2018-06-04 21:06:02.000 155 33792.59 214.78 17107.96 88888.00 2018-06-04 21:06:03.000 155 33792.63 214.78 17107.98 88888.00 2018-06-04 21:06:04.000 155 33792.62 214.75 17108.02 88888.00 2018-06-04 21:06:05.000 155 33792.63 214.75 17108.06 37876.57 2018-06-04 21:06:06.000 155 33792.62 214.73 17108.06 88888.00 2018-06-04 21:06:07.000 155 33792.61 214.75 17108.02 88888.00 2018-06-04 21:06:08.000 155 33792.61 214.72 17107.96 88888.00 2018-06-04 21:06:09.000 155 33792.61 214.74 17107.95 88888.00 2018-06-04 21:06:10.000 155 33792.63 214.74 17107.95 37697.82 2018-06-04 21:06:11.000 155 33792.63 214.70 17107.95 88888.00 2018-06-04 21:06:12.000 155 33792.64 214.70 17107.96 88888.00 2018-06-04 21:06:13.000 155 33792.67 214.73 17107.97 88888.00 2018-06-04 21:06:14.000 155 33792.69 214.70 17107.92 88888.00 2018-06-04 21:06:15.000 155 33792.70 214.72 17107.91 37858.37 2018-06-04 21:06:16.000 155 33792.70 214.75 17107.93 88888.00 2018-06-04 21:06:17.000 155 33792.70 214.74 17107.94 88888.00 2018-06-04 21:06:18.000 155 33792.70 214.74 17107.92 88888.00 2018-06-04 21:06:19.000 155 33792.73 214.73 17107.95 88888.00 2018-06-04 21:06:20.000 155 33792.74 214.71 17107.91 37908.32 2018-06-04 21:06:21.000 155 33792.77 214.75 17107.89 88888.00 2018-06-04 21:06:22.000 155 33792.74 214.77 17107.88 88888.00 2018-06-04 21:06:23.000 155 33792.79 214.72 17107.89 88888.00 2018-06-04 21:06:24.000 155 33792.79 214.70 17107.89 88888.00 2018-06-04 21:06:25.000 155 33792.79 214.69 17107.88 37895.84 2018-06-04 21:06:26.000 155 33792.77 214.73 17107.91 88888.00 2018-06-04 21:06:27.000 155 33792.76 214.75 17107.94 88888.00 2018-06-04 21:06:28.000 155 33792.74 214.71 17107.91 88888.00 2018-06-04 21:06:29.000 155 33792.80 214.71 17107.89 88888.00 2018-06-04 21:06:30.000 155 33792.78 214.74 17107.91 37862.20 2018-06-04 21:06:31.000 155 33792.76 214.75 17107.92 88888.00 2018-06-04 21:06:32.000 155 33792.75 214.72 17107.95 88888.00 2018-06-04 21:06:33.000 155 33792.75 214.76 17107.94 88888.00 2018-06-04 21:06:34.000 155 33792.76 214.76 17107.95 88888.00 2018-06-04 21:06:35.000 155 33792.76 214.78 17107.96 37911.60 2018-06-04 21:06:36.000 155 33792.77 214.77 17107.95 88888.00 2018-06-04 21:06:37.000 155 33792.80 214.78 17107.96 88888.00 2018-06-04 21:06:38.000 155 33792.79 214.79 17107.93 88888.00 2018-06-04 21:06:39.000 155 33792.78 214.78 17107.96 88888.00 2018-06-04 21:06:40.000 155 33792.79 214.80 17107.96 38008.21 2018-06-04 21:06:41.000 155 33792.80 214.77 17107.99 88888.00 2018-06-04 21:06:42.000 155 33792.77 214.76 17107.97 88888.00 2018-06-04 21:06:43.000 155 33792.73 214.76 17107.96 88888.00 2018-06-04 21:06:44.000 155 33792.72 214.72 17107.92 88888.00 2018-06-04 21:06:45.000 155 33792.76 214.70 17107.91 37913.42 2018-06-04 21:06:46.000 155 33792.77 214.72 17107.90 88888.00 2018-06-04 21:06:47.000 155 33792.77 214.75 17107.84 88888.00 2018-06-04 21:06:48.000 155 33792.78 214.68 17107.86 88888.00 2018-06-04 21:06:49.000 155 33792.76 214.69 17107.91 88888.00 2018-06-04 21:06:50.000 155 33792.74 214.71 17107.90 37932.06 2018-06-04 21:06:51.000 155 33792.75 214.73 17107.90 88888.00 2018-06-04 21:06:52.000 155 33792.77 214.72 17107.91 88888.00 2018-06-04 21:06:53.000 155 33792.78 214.78 17107.91 88888.00 2018-06-04 21:06:54.000 155 33792.75 214.77 17107.94 88888.00 2018-06-04 21:06:55.000 155 33792.76 214.77 17107.95 37858.47 2018-06-04 21:06:56.000 155 33792.72 214.72 17107.92 88888.00 2018-06-04 21:06:57.000 155 33792.70 214.74 17107.92 88888.00 2018-06-04 21:06:58.000 155 33792.72 214.72 17107.88 88888.00 2018-06-04 21:06:59.000 155 33792.75 214.69 17107.91 88888.00 2018-06-04 21:07:00.000 155 33792.74 214.67 17107.95 37944.63 2018-06-04 21:07:01.000 155 33792.72 214.68 17107.96 88888.00 2018-06-04 21:07:02.000 155 33792.73 214.67 17107.93 88888.00 2018-06-04 21:07:03.000 155 33792.76 214.70 17107.94 88888.00 2018-06-04 21:07:04.000 155 33792.80 214.68 17107.93 88888.00 2018-06-04 21:07:05.000 155 33792.80 214.70 17107.93 37852.12 2018-06-04 21:07:06.000 155 33792.78 214.67 17107.93 88888.00 2018-06-04 21:07:07.000 155 33792.77 214.65 17107.93 88888.00 2018-06-04 21:07:08.000 155 33792.78 214.66 17107.94 88888.00 2018-06-04 21:07:09.000 155 33792.79 214.68 17107.93 88888.00 2018-06-04 21:07:10.000 155 33792.75 214.63 17107.92 37878.09 2018-06-04 21:07:11.000 155 33792.72 214.62 17107.90 88888.00 2018-06-04 21:07:12.000 155 33792.77 214.59 17107.94 88888.00 2018-06-04 21:07:13.000 155 33792.82 214.63 17107.95 88888.00 2018-06-04 21:07:14.000 155 33792.82 214.64 17107.96 88888.00 2018-06-04 21:07:15.000 155 33792.83 214.61 17107.96 37816.04 2018-06-04 21:07:16.000 155 33792.81 214.60 17107.96 88888.00 2018-06-04 21:07:17.000 155 33792.81 214.62 17107.94 88888.00 2018-06-04 21:07:18.000 155 33792.82 214.64 17107.95 88888.00 2018-06-04 21:07:19.000 155 33792.82 214.63 17107.97 88888.00 2018-06-04 21:07:20.000 155 33792.82 214.64 17107.98 37906.15 2018-06-04 21:07:21.000 155 33792.85 214.67 17108.00 88888.00 2018-06-04 21:07:22.000 155 33792.88 214.66 17107.99 88888.00 2018-06-04 21:07:23.000 155 33792.86 214.67 17107.99 88888.00 2018-06-04 21:07:24.000 155 33792.82 214.62 17107.94 88888.00 2018-06-04 21:07:25.000 155 33792.83 214.61 17107.92 39155.37 2018-06-04 21:07:26.000 155 33792.84 214.67 17107.95 88888.00 2018-06-04 21:07:27.000 155 33792.81 214.66 17107.99 88888.00 2018-06-04 21:07:28.000 155 33792.83 214.66 17107.97 88888.00 2018-06-04 21:07:29.000 155 33792.88 214.63 17108.00 88888.00 2018-06-04 21:07:30.000 155 33792.91 214.67 17108.00 37999.99 2018-06-04 21:07:31.000 155 33792.93 214.66 17108.02 88888.00 2018-06-04 21:07:32.000 155 33792.87 214.63 17107.98 88888.00 2018-06-04 21:07:33.000 155 33792.92 214.65 17107.98 88888.00 2018-06-04 21:07:34.000 155 33792.93 214.67 17107.97 88888.00 2018-06-04 21:07:35.000 155 33792.93 214.68 17108.01 37941.45 2018-06-04 21:07:36.000 155 33792.94 214.67 17107.98 88888.00 2018-06-04 21:07:37.000 155 33792.91 214.68 17107.97 88888.00 2018-06-04 21:07:38.000 155 33792.88 214.68 17107.98 88888.00 2018-06-04 21:07:39.000 155 33792.88 214.68 17107.98 88888.00 2018-06-04 21:07:40.000 155 33792.90 214.70 17107.98 30637.72 2018-06-04 21:07:41.000 155 33792.88 214.69 17107.98 88888.00 2018-06-04 21:07:42.000 155 33792.89 214.71 17108.03 88888.00 2018-06-04 21:07:43.000 155 33792.88 214.69 17108.03 88888.00 2018-06-04 21:07:44.000 155 33792.93 214.65 17107.98 88888.00 2018-06-04 21:07:45.000 155 33792.98 214.61 17107.98 37774.15 2018-06-04 21:07:46.000 155 33793.01 214.66 17107.98 88888.00 2018-06-04 21:07:47.000 155 33792.96 214.64 17107.99 88888.00 2018-06-04 21:07:48.000 155 33792.94 214.61 17107.97 88888.00 2018-06-04 21:07:49.000 155 33792.94 214.57 17108.00 88888.00 2018-06-04 21:07:50.000 155 33792.95 214.60 17108.04 37943.52 2018-06-04 21:07:51.000 155 33792.95 214.62 17108.03 88888.00 2018-06-04 21:07:52.000 155 33792.97 214.60 17108.04 88888.00 2018-06-04 21:07:53.000 155 33793.00 214.62 17108.06 88888.00 2018-06-04 21:07:54.000 155 33793.01 214.62 17108.02 88888.00 2018-06-04 21:07:55.000 155 33793.05 214.56 17108.00 26415.36 2018-06-04 21:07:56.000 155 33793.05 214.59 17108.01 88888.00 2018-06-04 21:07:57.000 155 33793.04 214.60 17108.00 88888.00 2018-06-04 21:07:58.000 155 33793.01 214.59 17107.98 88888.00 2018-06-04 21:07:59.000 155 33793.04 214.56 17107.99 88888.00 2018-06-04 21:08:00.000 155 33793.05 214.59 17108.00 37884.86 2018-06-04 21:08:01.000 155 33793.06 214.61 17108.05 88888.00 2018-06-04 21:08:02.000 155 33793.04 214.59 17108.03 88888.00 2018-06-04 21:08:03.000 155 33793.02 214.58 17107.98 88888.00 2018-06-04 21:08:04.000 155 33793.02 214.55 17107.96 88888.00 2018-06-04 21:08:05.000 155 33793.04 214.58 17108.01 37697.83 2018-06-04 21:08:06.000 155 33793.01 214.57 17108.01 88888.00 2018-06-04 21:08:07.000 155 33793.02 214.53 17107.95 88888.00 2018-06-04 21:08:08.000 155 33793.07 214.57 17107.97 88888.00 2018-06-04 21:08:09.000 155 33793.08 214.59 17107.99 88888.00 2018-06-04 21:08:10.000 155 33793.07 214.59 17108.02 25789.57 2018-06-04 21:08:11.000 155 33793.10 214.61 17108.04 88888.00 2018-06-04 21:08:12.000 155 33793.07 214.59 17108.01 88888.00 2018-06-04 21:08:13.000 155 33793.05 214.56 17108.03 88888.00 2018-06-04 21:08:14.000 155 33793.03 214.60 17107.99 88888.00 2018-06-04 21:08:15.000 155 33793.07 214.56 17107.94 37768.89 2018-06-04 21:08:16.000 155 33793.09 214.54 17107.98 88888.00 2018-06-04 21:08:17.000 155 33793.08 214.55 17108.00 88888.00 2018-06-04 21:08:18.000 155 33793.08 214.54 17107.95 88888.00 2018-06-04 21:08:19.000 155 33793.08 214.56 17107.93 88888.00 2018-06-04 21:08:20.000 155 33793.06 214.57 17107.95 37905.50 2018-06-04 21:08:21.000 155 33793.06 214.56 17107.97 88888.00 2018-06-04 21:08:22.000 155 33793.06 214.55 17107.96 88888.00 2018-06-04 21:08:23.000 155 33793.08 214.50 17107.96 88888.00 2018-06-04 21:08:24.000 155 33793.07 214.50 17107.96 88888.00 2018-06-04 21:08:25.000 155 33793.07 214.54 17107.97 37709.54 2018-06-04 21:08:26.000 155 33793.09 214.55 17107.98 88888.00 2018-06-04 21:08:27.000 155 33793.11 214.52 17108.00 88888.00 2018-06-04 21:08:28.000 155 33793.08 214.50 17107.98 88888.00 2018-06-04 21:08:29.000 155 33793.05 214.50 17107.97 88888.00 2018-06-04 21:08:30.000 155 33793.04 214.51 17108.00 37966.67 2018-06-04 21:08:31.000 155 33793.02 214.51 17108.04 88888.00 2018-06-04 21:08:32.000 155 33793.01 214.54 17108.04 88888.00 2018-06-04 21:08:33.000 155 33793.04 214.56 17107.99 88888.00 2018-06-04 21:08:34.000 155 33793.07 214.54 17108.00 88888.00 2018-06-04 21:08:35.000 155 33793.10 214.55 17107.96 37798.31 2018-06-04 21:08:36.000 155 33793.12 214.52 17107.96 88888.00 2018-06-04 21:08:37.000 155 33793.12 214.50 17107.99 88888.00 2018-06-04 21:08:38.000 155 33793.12 214.52 17108.00 88888.00 2018-06-04 21:08:39.000 155 33793.08 214.55 17108.01 88888.00 2018-06-04 21:08:40.000 155 33793.05 214.55 17108.01 37828.59 2018-06-04 21:08:41.000 155 33793.09 214.59 17108.03 88888.00 2018-06-04 21:08:42.000 155 33793.08 214.58 17108.05 88888.00 2018-06-04 21:08:43.000 155 33793.14 214.59 17108.03 88888.00 2018-06-04 21:08:44.000 155 33793.14 214.58 17108.01 88888.00 2018-06-04 21:08:45.000 155 33793.10 214.59 17107.98 37960.42 2018-06-04 21:08:46.000 155 33793.08 214.58 17107.98 88888.00 2018-06-04 21:08:47.000 155 33793.08 214.55 17107.98 88888.00 2018-06-04 21:08:48.000 155 33793.09 214.58 17107.99 88888.00 2018-06-04 21:08:49.000 155 33793.08 214.53 17108.00 88888.00 2018-06-04 21:08:50.000 155 33793.08 214.56 17107.95 37833.95 2018-06-04 21:08:51.000 155 33793.12 214.57 17107.94 88888.00 2018-06-04 21:08:52.000 155 33793.13 214.58 17107.98 88888.00 2018-06-04 21:08:53.000 155 33793.12 214.62 17108.01 88888.00 2018-06-04 21:08:54.000 155 33793.13 214.62 17108.03 88888.00 2018-06-04 21:08:55.000 155 33793.12 214.60 17108.02 37769.15 2018-06-04 21:08:56.000 155 33793.16 214.59 17108.00 88888.00 2018-06-04 21:08:57.000 155 33793.15 214.59 17108.02 88888.00 2018-06-04 21:08:58.000 155 33793.18 214.58 17108.00 88888.00 2018-06-04 21:08:59.000 155 33793.18 214.61 17108.01 88888.00 2018-06-04 21:09:00.000 155 33793.14 214.61 17108.03 37647.84 2018-06-04 21:09:01.000 155 33793.14 214.59 17108.03 88888.00 2018-06-04 21:09:02.000 155 33793.14 214.60 17107.99 88888.00 2018-06-04 21:09:03.000 155 33793.15 214.59 17107.98 88888.00 2018-06-04 21:09:04.000 155 33793.16 214.54 17107.97 88888.00 2018-06-04 21:09:05.000 155 33793.20 214.53 17107.98 37934.67 2018-06-04 21:09:06.000 155 33793.19 214.54 17108.02 88888.00 2018-06-04 21:09:07.000 155 33793.19 214.57 17108.00 88888.00 2018-06-04 21:09:08.000 155 33793.19 214.56 17108.01 88888.00 2018-06-04 21:09:09.000 155 33793.17 214.58 17108.02 88888.00 2018-06-04 21:09:10.000 155 33793.18 214.58 17108.03 37851.97 2018-06-04 21:09:11.000 155 33793.21 214.60 17108.07 88888.00 2018-06-04 21:09:12.000 155 33793.23 214.60 17108.03 88888.00 2018-06-04 21:09:13.000 155 33793.27 214.54 17107.99 88888.00 2018-06-04 21:09:14.000 155 33793.27 214.53 17107.95 88888.00 2018-06-04 21:09:15.000 155 33793.26 214.53 17107.97 37776.47 2018-06-04 21:09:16.000 155 33793.24 214.50 17108.00 88888.00 2018-06-04 21:09:17.000 155 33793.27 214.51 17108.01 88888.00 2018-06-04 21:09:18.000 155 33793.26 214.50 17108.00 88888.00 2018-06-04 21:09:19.000 155 33793.24 214.49 17107.98 88888.00 2018-06-04 21:09:20.000 155 33793.22 214.46 17107.96 37570.13 2018-06-04 21:09:21.000 155 33793.27 214.44 17107.95 88888.00 2018-06-04 21:09:22.000 155 33793.27 214.43 17107.93 88888.00 2018-06-04 21:09:23.000 155 33793.30 214.44 17107.93 88888.00 2018-06-04 21:09:24.000 155 33793.32 214.48 17107.94 88888.00 2018-06-04 21:09:25.000 155 33793.34 214.49 17107.96 37864.25 2018-06-04 21:09:26.000 155 33793.31 214.53 17108.01 88888.00 2018-06-04 21:09:27.000 155 33793.27 214.54 17107.96 88888.00 2018-06-04 21:09:28.000 155 33793.30 214.52 17107.92 88888.00 2018-06-04 21:09:29.000 155 33793.32 214.56 17107.92 88888.00 2018-06-04 21:09:30.000 155 33793.31 214.53 17107.91 37890.38 2018-06-04 21:09:31.000 155 33793.31 214.54 17107.90 88888.00 2018-06-04 21:09:32.000 155 33793.31 214.50 17107.92 88888.00 2018-06-04 21:09:33.000 155 33793.32 214.47 17107.96 88888.00 2018-06-04 21:09:34.000 155 33793.33 214.50 17107.94 88888.00 2018-06-04 21:09:35.000 155 33793.35 214.53 17107.94 37974.81 2018-06-04 21:09:36.000 155 33793.38 214.52 17107.98 88888.00 2018-06-04 21:09:37.000 155 33793.40 214.51 17107.94 88888.00 2018-06-04 21:09:38.000 155 33793.37 214.52 17107.93 88888.00 2018-06-04 21:09:39.000 155 33793.38 214.59 17107.99 88888.00 2018-06-04 21:09:40.000 155 33793.38 214.55 17108.04 37900.19 2018-06-04 21:09:41.000 155 33793.39 214.52 17108.02 88888.00 2018-06-04 21:09:42.000 155 33793.41 214.55 17108.01 88888.00 2018-06-04 21:09:43.000 155 33793.41 214.55 17108.02 88888.00 2018-06-04 21:09:44.000 155 33793.44 214.53 17108.02 88888.00 2018-06-04 21:09:45.000 155 33793.43 214.51 17108.00 37851.43 2018-06-04 21:09:46.000 155 33793.42 214.50 17108.01 88888.00 2018-06-04 21:09:47.000 155 33793.41 214.53 17108.01 88888.00 2018-06-04 21:09:48.000 155 33793.38 214.56 17107.95 88888.00 2018-06-04 21:09:49.000 155 33793.35 214.54 17107.97 88888.00 2018-06-04 21:09:50.000 155 33793.40 214.55 17108.00 37870.35 2018-06-04 21:09:51.000 155 33793.39 214.55 17108.00 88888.00 2018-06-04 21:09:52.000 155 33793.38 214.52 17108.02 88888.00 2018-06-04 21:09:53.000 155 33793.39 214.52 17108.04 88888.00 2018-06-04 21:09:54.000 155 33793.40 214.54 17108.03 88888.00 2018-06-04 21:09:55.000 155 33793.40 214.49 17108.01 37700.27 2018-06-04 21:09:56.000 155 33793.39 214.50 17108.03 88888.00 2018-06-04 21:09:57.000 155 33793.44 214.52 17108.04 88888.00 2018-06-04 21:09:58.000 155 33793.41 214.54 17108.08 88888.00 2018-06-04 21:09:59.000 155 33793.42 214.52 17108.05 88888.00 2018-06-04 21:10:00.000 155 33793.43 214.50 17108.00 37967.80 2018-06-04 21:10:01.000 155 33793.43 214.53 17107.99 88888.00 2018-06-04 21:10:02.000 155 33793.42 214.53 17107.99 88888.00 2018-06-04 21:10:03.000 155 33793.40 214.52 17107.99 88888.00 2018-06-04 21:10:04.000 155 33793.37 214.50 17107.99 88888.00 2018-06-04 21:10:05.000 155 33793.40 214.53 17108.00 35424.36 2018-06-04 21:10:06.000 155 33793.34 214.51 17108.01 88888.00 2018-06-04 21:10:07.000 155 33793.26 214.49 17108.01 88888.00 2018-06-04 21:10:08.000 155 33793.27 214.44 17108.00 88888.00 2018-06-04 21:10:09.000 155 33793.35 214.43 17107.98 88888.00 2018-06-04 21:10:10.000 155 33793.35 214.42 17108.00 37906.58 2018-06-04 21:10:11.000 155 33793.36 214.42 17108.03 88888.00 2018-06-04 21:10:12.000 155 33793.33 214.39 17108.02 88888.00 2018-06-04 21:10:13.000 155 33793.29 214.40 17108.02 88888.00 2018-06-04 21:10:14.000 155 33793.29 214.44 17108.05 88888.00 2018-06-04 21:10:15.000 155 33793.28 214.40 17108.08 37799.92 2018-06-04 21:10:16.000 155 33793.29 214.43 17108.07 88888.00 2018-06-04 21:10:17.000 155 33793.31 214.43 17108.04 88888.00 2018-06-04 21:10:18.000 155 33793.29 214.44 17108.04 88888.00 2018-06-04 21:10:19.000 155 33793.29 214.46 17108.00 88888.00 2018-06-04 21:10:20.000 155 33793.28 214.46 17108.06 37593.97 2018-06-04 21:10:21.000 155 33793.31 214.50 17108.09 88888.00 2018-06-04 21:10:22.000 155 33793.33 214.51 17108.09 88888.00 2018-06-04 21:10:23.000 155 33793.33 214.47 17108.12 88888.00 2018-06-04 21:10:24.000 155 33793.31 214.48 17108.12 88888.00 2018-06-04 21:10:25.000 155 33793.32 214.47 17108.10 37716.31 2018-06-04 21:10:26.000 155 33793.33 214.44 17108.09 88888.00 2018-06-04 21:10:27.000 155 33793.35 214.47 17108.08 88888.00 2018-06-04 21:10:28.000 155 33793.34 214.47 17108.05 88888.00 2018-06-04 21:10:29.000 155 33793.35 214.42 17108.08 88888.00 2018-06-04 21:10:30.000 155 33793.36 214.40 17108.06 37845.90 2018-06-04 21:10:31.000 155 33793.38 214.37 17108.08 88888.00 2018-06-04 21:10:32.000 155 33793.37 214.36 17108.08 88888.00 2018-06-04 21:10:33.000 155 33793.35 214.40 17108.04 88888.00 2018-06-04 21:10:34.000 155 33793.32 214.41 17108.01 88888.00 2018-06-04 21:10:35.000 155 33793.36 214.38 17108.06 37964.55 2018-06-04 21:10:36.000 155 33793.41 214.36 17108.10 88888.00 2018-06-04 21:10:37.000 155 33793.46 214.35 17108.11 88888.00 2018-06-04 21:10:38.000 155 33793.44 214.36 17108.15 88888.00 2018-06-04 21:10:39.000 155 33793.47 214.38 17108.16 88888.00 2018-06-04 21:10:40.000 155 33793.51 214.36 17108.10 37877.74 2018-06-04 21:10:41.000 155 33793.48 214.35 17108.09 88888.00 2018-06-04 21:10:42.000 155 33793.45 214.36 17108.08 88888.00 2018-06-04 21:10:43.000 155 33793.45 214.34 17108.06 88888.00 2018-06-04 21:10:44.000 155 33793.46 214.32 17108.08 88888.00 2018-06-04 21:10:45.000 155 33793.49 214.35 17108.08 37803.88 2018-06-04 21:10:46.000 155 33793.48 214.32 17108.09 88888.00 2018-06-04 21:10:47.000 155 33793.48 214.33 17108.09 88888.00 2018-06-04 21:10:48.000 155 33793.51 214.33 17108.10 88888.00 2018-06-04 21:10:49.000 155 33793.53 214.31 17108.09 88888.00 2018-06-04 21:10:50.000 155 33793.51 214.26 17108.10 37947.85 2018-06-04 21:10:51.000 155 33793.52 214.30 17108.12 88888.00 2018-06-04 21:10:52.000 155 33793.49 214.30 17108.10 88888.00 2018-06-04 21:10:53.000 155 33793.50 214.32 17108.13 88888.00 2018-06-04 21:10:54.000 155 33793.48 214.35 17108.10 88888.00 2018-06-04 21:10:55.000 155 33793.47 214.32 17108.09 37883.91 2018-06-04 21:10:56.000 155 33793.50 214.30 17108.07 88888.00 2018-06-04 21:10:57.000 155 33793.53 214.31 17108.03 88888.00 2018-06-04 21:10:58.000 155 33793.52 214.29 17108.06 88888.00 2018-06-04 21:10:59.000 155 33793.50 214.28 17108.08 88888.00 2018-06-04 21:11:00.000 155 33793.50 214.31 17108.10 37755.65 2018-06-04 21:11:01.000 155 33793.48 214.30 17108.09 88888.00 2018-06-04 21:11:02.000 155 33793.44 214.28 17108.13 88888.00 2018-06-04 21:11:03.000 155 33793.46 214.28 17108.10 88888.00 2018-06-04 21:11:04.000 155 33793.46 214.29 17108.12 88888.00 2018-06-04 21:11:05.000 155 33793.49 214.30 17108.12 37982.72 2018-06-04 21:11:06.000 155 33793.48 214.28 17108.12 88888.00 2018-06-04 21:11:07.000 155 33793.44 214.30 17108.14 88888.00 2018-06-04 21:11:08.000 155 33793.45 214.31 17108.14 88888.00 2018-06-04 21:11:09.000 155 33793.44 214.28 17108.14 88888.00 2018-06-04 21:11:10.000 155 33793.49 214.27 17108.09 37815.84 2018-06-04 21:11:11.000 155 33793.47 214.26 17108.12 88888.00 2018-06-04 21:11:12.000 155 33793.49 214.28 17108.14 88888.00 2018-06-04 21:11:13.000 155 33793.50 214.31 17108.14 88888.00 2018-06-04 21:11:14.000 155 33793.50 214.31 17108.14 88888.00 2018-06-04 21:11:15.000 155 33793.47 214.34 17108.14 37898.41 2018-06-04 21:11:16.000 155 33793.44 214.32 17108.16 88888.00 2018-06-04 21:11:17.000 155 33793.45 214.32 17108.13 88888.00 2018-06-04 21:11:18.000 155 33793.46 214.36 17108.13 88888.00 2018-06-04 21:11:19.000 155 33793.45 214.38 17108.13 88888.00 2018-06-04 21:11:20.000 155 33793.43 214.38 17108.14 37994.74 2018-06-04 21:11:21.000 155 33793.41 214.40 17108.12 88888.00 2018-06-04 21:11:22.000 155 33793.39 214.41 17108.14 88888.00 2018-06-04 21:11:23.000 155 33793.40 214.37 17108.10 88888.00 2018-06-04 21:11:24.000 155 33793.39 214.38 17108.10 88888.00 2018-06-04 21:11:25.000 155 33793.38 214.40 17108.10 37876.22 2018-06-04 21:11:26.000 155 33793.36 214.36 17108.05 88888.00 2018-06-04 21:11:27.000 155 33793.35 214.30 17108.07 88888.00 2018-06-04 21:11:28.000 155 33793.34 214.27 17108.07 88888.00 2018-06-04 21:11:29.000 155 33793.39 214.32 17108.05 88888.00 2018-06-04 21:11:30.000 155 33793.39 214.29 17108.04 37963.97 2018-06-04 21:11:31.000 155 33793.41 214.25 17108.09 88888.00 2018-06-04 21:11:32.000 155 33793.40 214.27 17108.11 88888.00 2018-06-04 21:11:33.000 155 33793.42 214.32 17108.11 88888.00 2018-06-04 21:11:34.000 155 33793.45 214.28 17108.09 88888.00 2018-06-04 21:11:35.000 155 33793.44 214.31 17108.10 37773.79 2018-06-04 21:11:36.000 155 33793.42 214.29 17108.16 88888.00 2018-06-04 21:11:37.000 155 33793.44 214.27 17108.13 88888.00 2018-06-04 21:11:38.000 155 33793.44 214.26 17108.16 88888.00 2018-06-04 21:11:39.000 155 33793.47 214.30 17108.15 88888.00 2018-06-04 21:11:40.000 155 33793.48 214.30 17108.11 37942.99 2018-06-04 21:11:41.000 155 33793.50 214.31 17108.12 88888.00 2018-06-04 21:11:42.000 155 33793.47 214.28 17108.14 88888.00 2018-06-04 21:11:43.000 155 33793.47 214.27 17108.11 88888.00 2018-06-04 21:11:44.000 155 33793.49 214.30 17108.12 88888.00 2018-06-04 21:11:45.000 155 33793.48 214.28 17108.12 37577.73 2018-06-04 21:11:46.000 155 33793.51 214.24 17108.09 88888.00 2018-06-04 21:11:47.000 155 33793.51 214.26 17108.13 88888.00 2018-06-04 21:11:48.000 155 33793.50 214.26 17108.14 88888.00 2018-06-04 21:11:49.000 155 33793.51 214.24 17108.13 88888.00 2018-06-04 21:11:50.000 155 33793.54 214.23 17108.12 37799.95 2018-06-04 21:11:51.000 155 33793.55 214.26 17108.10 88888.00 2018-06-04 21:11:52.000 155 33793.52 214.31 17108.09 88888.00 2018-06-04 21:11:53.000 155 33793.51 214.32 17108.09 88888.00 2018-06-04 21:11:54.000 155 33793.53 214.33 17108.09 88888.00 2018-06-04 21:11:55.000 155 33793.55 214.35 17108.08 37860.34 2018-06-04 21:11:56.000 155 33793.54 214.31 17108.09 88888.00 2018-06-04 21:11:57.000 155 33793.57 214.34 17108.07 88888.00 2018-06-04 21:11:58.000 155 33793.55 214.34 17108.09 88888.00 2018-06-04 21:11:59.000 155 33793.54 214.36 17108.12 88888.00 2018-06-04 21:12:00.000 155 33793.54 214.35 17108.11 38010.31 2018-06-04 21:12:01.000 155 33793.56 214.35 17108.11 88888.00 2018-06-04 21:12:02.000 155 33793.55 214.35 17108.10 88888.00 2018-06-04 21:12:03.000 155 33793.55 214.37 17108.08 88888.00 2018-06-04 21:12:04.000 155 33793.55 214.34 17108.05 88888.00 2018-06-04 21:12:05.000 155 33793.55 214.36 17108.11 37705.97 2018-06-04 21:12:06.000 155 33793.54 214.33 17108.12 88888.00 2018-06-04 21:12:07.000 155 33793.56 214.31 17108.09 88888.00 2018-06-04 21:12:08.000 155 33793.58 214.33 17108.11 88888.00 2018-06-04 21:12:09.000 155 33793.56 214.34 17108.13 88888.00 2018-06-04 21:12:10.000 155 33793.53 214.34 17108.13 37866.71 2018-06-04 21:12:11.000 155 33793.54 214.35 17108.08 88888.00 2018-06-04 21:12:12.000 155 33793.55 214.33 17108.12 88888.00 2018-06-04 21:12:13.000 155 33793.56 214.32 17108.14 88888.00 2018-06-04 21:12:14.000 155 33793.53 214.32 17108.17 88888.00 2018-06-04 21:12:15.000 155 33793.55 214.35 17108.16 37839.54 2018-06-04 21:12:16.000 155 33793.55 214.35 17108.13 88888.00 2018-06-04 21:12:17.000 155 33793.57 214.31 17108.12 88888.00 2018-06-04 21:12:18.000 155 33793.59 214.37 17108.12 88888.00 2018-06-04 21:12:19.000 155 33793.59 214.38 17108.13 88888.00 2018-06-04 21:12:20.000 155 33793.56 214.33 17108.10 37851.94 2018-06-04 21:12:21.000 155 33793.55 214.31 17108.07 88888.00 2018-06-04 21:12:22.000 155 33793.54 214.32 17108.04 88888.00 2018-06-04 21:12:23.000 155 33793.55 214.29 17108.04 88888.00 2018-06-04 21:12:24.000 155 33793.57 214.33 17108.06 88888.00 2018-06-04 21:12:25.000 155 33793.59 214.34 17108.06 37989.00 2018-06-04 21:12:26.000 155 33793.60 214.34 17108.05 88888.00 2018-06-04 21:12:27.000 155 33793.58 214.31 17108.01 88888.00 2018-06-04 21:12:28.000 155 33793.55 214.34 17108.06 88888.00 2018-06-04 21:12:29.000 155 33793.51 214.37 17108.07 88888.00 2018-06-04 21:12:30.000 155 33793.55 214.39 17108.05 39763.82 2018-06-04 21:12:31.000 155 33793.57 214.39 17108.05 88888.00 2018-06-04 21:12:32.000 155 33793.54 214.41 17108.08 88888.00 2018-06-04 21:12:33.000 155 33793.53 214.40 17108.07 88888.00 2018-06-04 21:12:34.000 155 33793.53 214.41 17108.05 88888.00 2018-06-04 21:12:35.000 155 33793.54 214.43 17108.08 38176.70 2018-06-04 21:12:36.000 155 33793.56 214.41 17108.10 88888.00 2018-06-04 21:12:37.000 155 33793.59 214.40 17108.13 88888.00 2018-06-04 21:12:38.000 155 33793.55 214.39 17108.12 88888.00 2018-06-04 21:12:39.000 155 33793.54 214.40 17108.11 88888.00 2018-06-04 21:12:40.000 155 33793.52 214.43 17108.11 37503.81 2018-06-04 21:12:41.000 155 33793.55 214.46 17108.06 88888.00 2018-06-04 21:12:42.000 155 33793.57 214.43 17108.07 88888.00 2018-06-04 21:12:43.000 155 33793.51 214.45 17108.08 88888.00 2018-06-04 21:12:44.000 155 33793.49 214.46 17108.10 88888.00 2018-06-04 21:12:45.000 155 33793.47 214.40 17108.08 37851.25 2018-06-04 21:12:46.000 155 33793.47 214.38 17108.04 88888.00 2018-06-04 21:12:47.000 155 33793.44 214.35 17108.03 88888.00 2018-06-04 21:12:48.000 155 33793.49 214.35 17108.01 88888.00 2018-06-04 21:12:49.000 155 33793.51 214.38 17108.04 88888.00 2018-06-04 21:12:50.000 155 33793.50 214.37 17108.03 37974.76 2018-06-04 21:12:51.000 155 33793.45 214.38 17108.04 88888.00 2018-06-04 21:12:52.000 155 33793.50 214.36 17108.08 88888.00 2018-06-04 21:12:53.000 155 33793.50 214.36 17108.08 88888.00 2018-06-04 21:12:54.000 155 33793.50 214.33 17108.05 88888.00 2018-06-04 21:12:55.000 155 33793.55 214.32 17108.03 37917.46 2018-06-04 21:12:56.000 155 33793.53 214.32 17107.99 88888.00 2018-06-04 21:12:57.000 155 33793.54 214.36 17108.05 88888.00 2018-06-04 21:12:58.000 155 33793.54 214.33 17108.06 88888.00 2018-06-04 21:12:59.000 155 33793.53 214.34 17108.07 88888.00 2018-06-04 21:13:00.000 155 33793.52 214.36 17108.09 37869.45 2018-06-04 21:13:01.000 155 33793.53 214.35 17108.06 88888.00 2018-06-04 21:13:02.000 155 33793.52 214.33 17108.06 88888.00 2018-06-04 21:13:03.000 155 33793.58 214.32 17108.08 88888.00 2018-06-04 21:13:04.000 155 33793.55 214.34 17108.09 88888.00 2018-06-04 21:13:05.000 155 33793.54 214.34 17108.08 37745.21 2018-06-04 21:13:06.000 155 33793.51 214.37 17108.09 88888.00 2018-06-04 21:13:07.000 155 33793.56 214.37 17108.09 88888.00 2018-06-04 21:13:08.000 155 33793.55 214.37 17108.06 88888.00 2018-06-04 21:13:09.000 155 33793.55 214.42 17108.09 88888.00 2018-06-04 21:13:10.000 155 33793.55 214.45 17108.10 37934.27 2018-06-04 21:13:11.000 155 33793.57 214.43 17108.11 88888.00 2018-06-04 21:13:12.000 155 33793.58 214.42 17108.11 88888.00 2018-06-04 21:13:13.000 155 33793.54 214.41 17108.10 88888.00 2018-06-04 21:13:14.000 155 33793.53 214.40 17108.13 88888.00 2018-06-04 21:13:15.000 155 33793.52 214.39 17108.12 37853.93 2018-06-04 21:13:16.000 155 33793.54 214.38 17108.10 88888.00 2018-06-04 21:13:17.000 155 33793.49 214.37 17108.07 88888.00 2018-06-04 21:13:18.000 155 33793.51 214.36 17108.05 88888.00 2018-06-04 21:13:19.000 155 33793.54 214.37 17108.06 88888.00 2018-06-04 21:13:20.000 155 33793.53 214.38 17108.07 38005.49 2018-06-04 21:13:21.000 155 33793.55 214.37 17108.09 88888.00 2018-06-04 21:13:22.000 155 33793.56 214.36 17108.11 88888.00 2018-06-04 21:13:23.000 155 33793.60 214.38 17108.14 88888.00 2018-06-04 21:13:24.000 155 33793.60 214.36 17108.16 88888.00 2018-06-04 21:13:25.000 155 33793.61 214.33 17108.11 37678.23 2018-06-04 21:13:26.000 155 33793.60 214.33 17108.08 88888.00 2018-06-04 21:13:27.000 155 33793.64 214.31 17108.04 88888.00 2018-06-04 21:13:28.000 155 33793.68 214.34 17108.04 88888.00 2018-06-04 21:13:29.000 155 33793.68 214.33 17108.05 88888.00 2018-06-04 21:13:30.000 155 33793.67 214.33 17108.04 37848.43 2018-06-04 21:13:31.000 155 33793.71 214.40 17108.02 88888.00 2018-06-04 21:13:32.000 155 33793.69 214.39 17108.02 88888.00 2018-06-04 21:13:33.000 155 33793.71 214.39 17107.99 88888.00 2018-06-04 21:13:34.000 155 33793.74 214.39 17107.96 88888.00 2018-06-04 21:13:35.000 155 33793.72 214.35 17107.99 37893.54 2018-06-04 21:13:36.000 155 33793.72 214.35 17107.98 88888.00 2018-06-04 21:13:37.000 155 33793.74 214.36 17108.02 88888.00 2018-06-04 21:13:38.000 155 33793.78 214.39 17108.05 88888.00 2018-06-04 21:13:39.000 155 33793.78 214.40 17108.03 88888.00 2018-06-04 21:13:40.000 155 33793.80 214.41 17108.07 37919.69 2018-06-04 21:13:41.000 155 33793.80 214.39 17108.07 88888.00 2018-06-04 21:13:42.000 155 33793.78 214.38 17108.04 88888.00 2018-06-04 21:13:43.000 155 33793.81 214.40 17108.07 88888.00 2018-06-04 21:13:44.000 155 33793.86 214.40 17108.05 88888.00 2018-06-04 21:13:45.000 155 33793.85 214.43 17108.02 37846.71 2018-06-04 21:13:46.000 155 33793.82 214.49 17108.03 88888.00 2018-06-04 21:13:47.000 155 33793.79 214.47 17108.02 88888.00 2018-06-04 21:13:48.000 155 33793.78 214.49 17108.05 88888.00 2018-06-04 21:13:49.000 155 33793.79 214.47 17108.04 88888.00 2018-06-04 21:13:50.000 155 33793.82 214.45 17108.05 37804.96 2018-06-04 21:13:51.000 155 33793.80 214.45 17108.07 88888.00 2018-06-04 21:13:52.000 155 33793.79 214.48 17108.09 88888.00 2018-06-04 21:13:53.000 155 33793.81 214.50 17108.10 88888.00 2018-06-04 21:13:54.000 155 33793.83 214.53 17108.05 88888.00 2018-06-04 21:13:55.000 155 33793.88 214.54 17108.02 37722.20 2018-06-04 21:13:56.000 155 33793.88 214.49 17108.04 88888.00 2018-06-04 21:13:57.000 155 33793.86 214.48 17108.03 88888.00 2018-06-04 21:13:58.000 155 33793.84 214.50 17108.05 88888.00 2018-06-04 21:13:59.000 155 33793.86 214.51 17108.07 88888.00 2018-06-04 21:14:00.000 155 33793.84 214.55 17108.07 37890.38 2018-06-04 21:14:01.000 155 33793.84 214.52 17108.09 88888.00 2018-06-04 21:14:02.000 155 33793.83 214.52 17108.10 88888.00 2018-06-04 21:14:03.000 155 33793.82 214.50 17108.12 88888.00 2018-06-04 21:14:04.000 155 33793.81 214.51 17108.11 88888.00 2018-06-04 21:14:05.000 155 33793.80 214.53 17108.09 37597.56 2018-06-04 21:14:06.000 155 33793.80 214.54 17108.09 88888.00 2018-06-04 21:14:07.000 155 33793.81 214.57 17108.09 88888.00 2018-06-04 21:14:08.000 155 33793.83 214.57 17108.07 88888.00 2018-06-04 21:14:09.000 155 33793.84 214.53 17108.07 88888.00 2018-06-04 21:14:10.000 155 33793.81 214.54 17108.09 37973.33 2018-06-04 21:14:11.000 155 33793.78 214.55 17108.06 88888.00 2018-06-04 21:14:12.000 155 33793.81 214.53 17108.08 88888.00 2018-06-04 21:14:13.000 155 33793.83 214.57 17108.08 88888.00 2018-06-04 21:14:14.000 155 33793.83 214.55 17108.09 88888.00 2018-06-04 21:14:15.000 155 33793.83 214.56 17108.08 37897.67 2018-06-04 21:14:16.000 155 33793.83 214.58 17108.10 88888.00 2018-06-04 21:14:17.000 155 33793.84 214.56 17108.09 88888.00 2018-06-04 21:14:18.000 155 33793.83 214.53 17108.09 88888.00 2018-06-04 21:14:19.000 155 33793.81 214.52 17108.07 88888.00 2018-06-04 21:14:20.000 155 33793.78 214.50 17108.03 37888.40 2018-06-04 21:14:21.000 155 33793.81 214.48 17108.04 88888.00 2018-06-04 21:14:22.000 155 33793.86 214.49 17108.07 88888.00 2018-06-04 21:14:23.000 155 33793.88 214.51 17108.06 88888.00 2018-06-04 21:14:24.000 155 33793.87 214.54 17108.08 88888.00 2018-06-04 21:14:25.000 155 33793.89 214.54 17108.08 37732.82 2018-06-04 21:14:26.000 155 33793.88 214.53 17108.07 88888.00 2018-06-04 21:14:27.000 155 33793.88 214.52 17108.09 88888.00 2018-06-04 21:14:28.000 155 33793.91 214.55 17108.08 88888.00 2018-06-04 21:14:29.000 155 33793.92 214.56 17108.09 88888.00 2018-06-04 21:14:30.000 155 33793.88 214.53 17108.12 37852.19 2018-06-04 21:14:31.000 155 33793.86 214.55 17108.13 88888.00 2018-06-04 21:14:32.000 155 33793.90 214.52 17108.14 88888.00 2018-06-04 21:14:33.000 155 33793.91 214.56 17108.12 88888.00 2018-06-04 21:14:34.000 155 33793.90 214.57 17108.10 88888.00 2018-06-04 21:14:35.000 155 33793.93 214.55 17108.09 37774.15 2018-06-04 21:14:36.000 155 33793.94 214.54 17108.07 88888.00 2018-06-04 21:14:37.000 155 33793.91 214.53 17108.05 88888.00 2018-06-04 21:14:38.000 155 33793.93 214.53 17108.07 88888.00 2018-06-04 21:14:39.000 155 33793.94 214.55 17108.03 88888.00 2018-06-04 21:14:40.000 155 33793.93 214.56 17108.03 37782.30 2018-06-04 21:14:41.000 155 33793.91 214.56 17108.02 88888.00 2018-06-04 21:14:42.000 155 33793.96 214.57 17108.03 88888.00 2018-06-04 21:14:43.000 155 33793.99 214.58 17108.06 88888.00 2018-06-04 21:14:44.000 155 33794.00 214.55 17108.03 88888.00 2018-06-04 21:14:45.000 155 33794.01 214.54 17108.00 37861.25 2018-06-04 21:14:46.000 155 33794.05 214.58 17108.02 88888.00 2018-06-04 21:14:47.000 155 33794.05 214.57 17108.03 88888.00 2018-06-04 21:14:48.000 155 33794.02 214.58 17108.05 88888.00 2018-06-04 21:14:49.000 155 33794.02 214.61 17108.05 88888.00 2018-06-04 21:14:50.000 155 33794.04 214.61 17108.05 37792.70 2018-06-04 21:14:51.000 155 33794.04 214.58 17108.03 88888.00 2018-06-04 21:14:52.000 155 33794.02 214.57 17108.03 88888.00 2018-06-04 21:14:53.000 155 33794.04 214.54 17108.07 88888.00 2018-06-04 21:14:54.000 155 33794.03 214.55 17108.04 88888.00 2018-06-04 21:14:55.000 155 33794.05 214.58 17108.05 37991.75 2018-06-04 21:14:56.000 155 33794.04 214.59 17108.07 88888.00 2018-06-04 21:14:57.000 155 33794.02 214.56 17108.05 88888.00 2018-06-04 21:14:58.000 155 33794.00 214.56 17108.04 88888.00 2018-06-04 21:14:59.000 155 33794.02 214.58 17108.02 88888.00 2018-06-04 21:15:00.000 155 33794.01 214.59 17108.03 37886.34 2018-06-04 21:15:01.000 155 33793.98 214.61 17108.03 88888.00 2018-06-04 21:15:02.000 155 33793.98 214.67 17108.02 88888.00 2018-06-04 21:15:03.000 155 33794.05 214.65 17108.07 88888.00 2018-06-04 21:15:04.000 155 33794.05 214.65 17108.05 88888.00 2018-06-04 21:15:05.000 155 33794.01 214.65 17108.04 37880.72 2018-06-04 21:15:06.000 155 33794.03 214.68 17108.06 88888.00 2018-06-04 21:15:07.000 155 33794.01 214.69 17108.07 88888.00 2018-06-04 21:15:08.000 155 33794.00 214.65 17108.06 88888.00 2018-06-04 21:15:09.000 155 33794.01 214.64 17108.06 88888.00 2018-06-04 21:15:10.000 155 33794.03 214.64 17108.07 37813.33 2018-06-04 21:15:11.000 155 33794.01 214.64 17108.07 88888.00 2018-06-04 21:15:12.000 155 33794.00 214.66 17108.05 88888.00 2018-06-04 21:15:13.000 155 33793.98 214.70 17108.01 88888.00 2018-06-04 21:15:14.000 155 33794.02 214.69 17107.97 88888.00 2018-06-04 21:15:15.000 155 33793.99 214.68 17108.00 37872.51 2018-06-04 21:15:16.000 155 33793.95 214.70 17107.99 88888.00 2018-06-04 21:15:17.000 155 33793.95 214.74 17108.01 88888.00 2018-06-04 21:15:18.000 155 33793.97 214.73 17108.05 88888.00 2018-06-04 21:15:19.000 155 33793.98 214.68 17108.05 88888.00 2018-06-04 21:15:20.000 155 33793.98 214.66 17108.03 37850.78 2018-06-04 21:15:21.000 155 33793.97 214.66 17108.05 88888.00 2018-06-04 21:15:22.000 155 33793.98 214.70 17108.00 88888.00 2018-06-04 21:15:23.000 155 33794.00 214.69 17108.04 88888.00 2018-06-04 21:15:24.000 155 33794.02 214.66 17107.99 88888.00 2018-06-04 21:15:25.000 155 33794.05 214.69 17107.98 37864.32 2018-06-04 21:15:26.000 155 33794.02 214.68 17108.02 88888.00 2018-06-04 21:15:27.000 155 33794.05 214.68 17108.03 88888.00 2018-06-04 21:15:28.000 155 33794.06 214.70 17108.06 88888.00 2018-06-04 21:15:29.000 155 33794.03 214.73 17108.04 88888.00 2018-06-04 21:15:30.000 155 33794.03 214.76 17108.05 37829.67 2018-06-04 21:15:31.000 155 33794.03 214.75 17108.06 88888.00 2018-06-04 21:15:32.000 155 33794.04 214.74 17108.05 88888.00 2018-06-04 21:15:33.000 155 33794.03 214.75 17108.10 88888.00 2018-06-04 21:15:34.000 155 33794.04 214.76 17108.07 88888.00 2018-06-04 21:15:35.000 155 33794.03 214.75 17108.12 37911.03 2018-06-04 21:15:36.000 155 33794.06 214.77 17108.16 88888.00 2018-06-04 21:15:37.000 155 33794.04 214.79 17108.07 88888.00 2018-06-04 21:15:38.000 155 33794.05 214.80 17108.09 88888.00 2018-06-04 21:15:39.000 155 33794.06 214.80 17108.06 88888.00 2018-06-04 21:15:40.000 155 33794.02 214.77 17108.06 37679.80 2018-06-04 21:15:41.000 155 33794.05 214.76 17108.01 88888.00 2018-06-04 21:15:42.000 155 33794.06 214.81 17108.04 88888.00 2018-06-04 21:15:43.000 155 33794.03 214.80 17108.07 88888.00 2018-06-04 21:15:44.000 155 33794.02 214.78 17108.05 88888.00 2018-06-04 21:15:45.000 155 33794.03 214.75 17108.03 37924.22 2018-06-04 21:15:46.000 155 33794.03 214.77 17108.01 88888.00 2018-06-04 21:15:47.000 155 33794.05 214.79 17107.99 88888.00 2018-06-04 21:15:48.000 155 33794.05 214.81 17108.01 88888.00 2018-06-04 21:15:49.000 155 33794.04 214.81 17108.00 88888.00 2018-06-04 21:15:50.000 155 33794.05 214.79 17107.99 37768.72 2018-06-04 21:15:51.000 155 33794.05 214.76 17107.98 88888.00 2018-06-04 21:15:52.000 155 33794.07 214.78 17108.03 88888.00 2018-06-04 21:15:53.000 155 33794.07 214.74 17107.99 88888.00 2018-06-04 21:15:54.000 155 33794.05 214.76 17107.95 88888.00 2018-06-04 21:15:55.000 155 33794.05 214.80 17107.99 37932.52 2018-06-04 21:15:56.000 155 33794.08 214.77 17107.99 88888.00 2018-06-04 21:15:57.000 155 33794.10 214.77 17108.00 88888.00 2018-06-04 21:15:58.000 155 33794.09 214.80 17107.96 88888.00 2018-06-04 21:15:59.000 155 33794.12 214.79 17107.95 88888.00 2018-06-04 21:16:00.000 155 33794.13 214.75 17107.97 37859.98 2018-06-04 21:16:01.000 155 33794.17 214.69 17108.01 88888.00 2018-06-04 21:16:02.000 155 33794.16 214.70 17108.02 88888.00 2018-06-04 21:16:03.000 155 33794.20 214.73 17108.04 88888.00 2018-06-04 21:16:04.000 155 33794.20 214.77 17108.05 88888.00 2018-06-04 21:16:05.000 155 33794.20 214.72 17108.03 37850.86 2018-06-04 21:16:06.000 155 33794.18 214.69 17108.03 88888.00 2018-06-04 21:16:07.000 155 33794.16 214.66 17108.05 88888.00 2018-06-04 21:16:08.000 155 33794.16 214.67 17108.03 88888.00 2018-06-04 21:16:09.000 155 33794.17 214.75 17108.01 88888.00 2018-06-04 21:16:10.000 155 33794.20 214.74 17108.04 37885.67 2018-06-04 21:16:11.000 155 33794.19 214.76 17108.00 88888.00 2018-06-04 21:16:12.000 155 33794.18 214.74 17108.00 88888.00 2018-06-04 21:16:13.000 155 33794.18 214.76 17108.04 88888.00 2018-06-04 21:16:14.000 155 33794.17 214.71 17108.00 88888.00 2018-06-04 21:16:15.000 155 33794.18 214.70 17107.97 37988.25 2018-06-04 21:16:16.000 155 33794.16 214.72 17107.94 88888.00 2018-06-04 21:16:17.000 155 33794.15 214.71 17107.95 88888.00 2018-06-04 21:16:18.000 155 33794.14 214.67 17107.97 88888.00 2018-06-04 21:16:19.000 155 33794.20 214.71 17107.98 88888.00 2018-06-04 21:16:20.000 155 33794.22 214.70 17107.99 37841.26 2018-06-04 21:16:21.000 155 33794.23 214.71 17107.98 88888.00 2018-06-04 21:16:22.000 155 33794.25 214.69 17107.98 88888.00 2018-06-04 21:16:23.000 155 33794.25 214.71 17108.00 88888.00 2018-06-04 21:16:24.000 155 33794.27 214.70 17108.01 88888.00 2018-06-04 21:16:25.000 155 33794.28 214.66 17107.97 37881.46 2018-06-04 21:16:26.000 155 33794.27 214.63 17107.97 88888.00 2018-06-04 21:16:27.000 155 33794.24 214.63 17107.96 88888.00 2018-06-04 21:16:28.000 155 33794.25 214.63 17107.96 88888.00 2018-06-04 21:16:29.000 155 33794.27 214.62 17107.99 88888.00 2018-06-04 21:16:30.000 155 33794.29 214.65 17108.01 37998.27 2018-06-04 21:16:31.000 155 33794.32 214.64 17108.02 88888.00 2018-06-04 21:16:32.000 155 33794.33 214.62 17108.02 88888.00 2018-06-04 21:16:33.000 155 33794.37 214.64 17108.00 88888.00 2018-06-04 21:16:34.000 155 33794.38 214.64 17107.95 88888.00 2018-06-04 21:16:35.000 155 33794.37 214.65 17107.94 37877.11 2018-06-04 21:16:36.000 155 33794.39 214.66 17107.96 88888.00 2018-06-04 21:16:37.000 155 33794.37 214.65 17107.98 88888.00 2018-06-04 21:16:38.000 155 33794.35 214.62 17107.96 88888.00 2018-06-04 21:16:39.000 155 33794.36 214.58 17107.93 88888.00 2018-06-04 21:16:40.000 155 33794.41 214.60 17107.92 37912.32 2018-06-04 21:16:41.000 155 33794.39 214.62 17107.96 88888.00 2018-06-04 21:16:42.000 155 33794.37 214.63 17107.97 88888.00 2018-06-04 21:16:43.000 155 33794.36 214.63 17107.98 88888.00 2018-06-04 21:16:44.000 155 33794.34 214.68 17107.97 88888.00 2018-06-04 21:16:45.000 155 33794.36 214.65 17107.97 37752.71 2018-06-04 21:16:46.000 155 33794.30 214.62 17107.96 88888.00 2018-06-04 21:16:47.000 155 33794.28 214.63 17107.96 88888.00 2018-06-04 21:16:48.000 155 33794.31 214.65 17107.98 88888.00 2018-06-04 21:16:49.000 155 33794.30 214.62 17107.96 88888.00 2018-06-04 21:16:50.000 155 33794.30 214.63 17107.95 37624.48 2018-06-04 21:16:51.000 155 33794.30 214.66 17107.96 88888.00 2018-06-04 21:16:52.000 155 33794.27 214.67 17107.94 88888.00 2018-06-04 21:16:53.000 155 33794.26 214.71 17107.94 88888.00 2018-06-04 21:16:54.000 155 33794.28 214.70 17107.96 88888.00 2018-06-04 21:16:55.000 155 33794.27 214.72 17107.95 37958.64 2018-06-04 21:16:56.000 155 33794.24 214.75 17108.01 88888.00 2018-06-04 21:16:57.000 155 33794.25 214.75 17108.03 88888.00 2018-06-04 21:16:58.000 155 33794.22 214.74 17108.03 88888.00 2018-06-04 21:16:59.000 155 33794.20 214.72 17108.00 88888.00 2018-06-04 21:17:00.000 155 33794.23 214.73 17107.96 37896.50 2018-06-04 21:17:01.000 155 33794.23 214.77 17108.01 88888.00 2018-06-04 21:17:02.000 155 33794.21 214.76 17108.01 88888.00 2018-06-04 21:17:03.000 155 33794.20 214.78 17108.02 88888.00 2018-06-04 21:17:04.000 155 33794.17 214.79 17108.04 88888.00 2018-06-04 21:17:05.000 155 33794.20 214.84 17108.04 37855.71 2018-06-04 21:17:06.000 155 33794.18 214.87 17108.01 88888.00 2018-06-04 21:17:07.000 155 33794.24 214.90 17108.03 88888.00 2018-06-04 21:17:08.000 155 33794.28 214.85 17108.03 88888.00 2018-06-04 21:17:09.000 155 33794.28 214.82 17108.02 88888.00 2018-06-04 21:17:10.000 155 33794.25 214.88 17108.04 37972.55 2018-06-04 21:17:11.000 155 33794.25 214.92 17108.06 88888.00 2018-06-04 21:17:12.000 155 33794.25 214.87 17108.06 88888.00 2018-06-04 21:17:13.000 155 33794.31 214.83 17108.08 88888.00 2018-06-04 21:17:14.000 155 33794.30 214.88 17108.10 88888.00 2018-06-04 21:17:15.000 155 33794.30 214.89 17108.05 37890.77 2018-06-04 21:17:16.000 155 33794.35 214.89 17108.06 88888.00 2018-06-04 21:17:17.000 155 33794.36 214.91 17108.07 88888.00 2018-06-04 21:17:18.000 155 33794.35 214.89 17108.06 88888.00 2018-06-04 21:17:19.000 155 33794.32 214.85 17108.01 88888.00 2018-06-04 21:17:20.000 155 33794.35 214.83 17108.04 37944.05 2018-06-04 21:17:21.000 155 33794.38 214.85 17108.04 88888.00 2018-06-04 21:17:22.000 155 33794.38 214.92 17108.04 88888.00 2018-06-04 21:17:23.000 155 33794.38 214.91 17108.02 88888.00 2018-06-04 21:17:24.000 155 33794.39 214.91 17108.00 88888.00 2018-06-04 21:17:25.000 155 33794.40 214.90 17108.00 37351.67 2018-06-04 21:17:26.000 155 33794.37 214.88 17107.99 88888.00 2018-06-04 21:17:27.000 155 33794.36 214.86 17107.99 88888.00 2018-06-04 21:17:28.000 155 33794.39 214.90 17108.00 88888.00 2018-06-04 21:17:29.000 155 33794.40 214.87 17108.01 88888.00 2018-06-04 21:17:30.000 155 33794.38 214.86 17107.98 37839.44 2018-06-04 21:17:31.000 155 33794.38 214.86 17107.97 88888.00 2018-06-04 21:17:32.000 155 33794.36 214.89 17107.98 88888.00 2018-06-04 21:17:33.000 155 33794.38 214.92 17107.98 88888.00 2018-06-04 21:17:34.000 155 33794.36 214.91 17108.01 88888.00 2018-06-04 21:17:35.000 155 33794.35 214.89 17108.00 37909.36 2018-06-04 21:17:36.000 155 33794.38 214.91 17108.02 88888.00 2018-06-04 21:17:37.000 155 33794.37 214.86 17108.03 88888.00 2018-06-04 21:17:38.000 155 33794.35 214.82 17108.01 88888.00 2018-06-04 21:17:39.000 155 33794.38 214.84 17108.01 88888.00 2018-06-04 21:17:40.000 155 33794.40 214.82 17108.01 37959.15 2018-06-04 21:17:41.000 155 33794.42 214.81 17107.98 88888.00 2018-06-04 21:17:42.000 155 33794.43 214.79 17107.96 88888.00 2018-06-04 21:17:43.000 155 33794.38 214.82 17107.98 88888.00 2018-06-04 21:17:44.000 155 33794.39 214.79 17107.99 88888.00 2018-06-04 21:17:45.000 155 33794.42 214.82 17107.99 37958.51 2018-06-04 21:17:46.000 155 33794.41 214.82 17108.03 88888.00 2018-06-04 21:17:47.000 155 33794.39 214.81 17108.03 88888.00 2018-06-04 21:17:48.000 155 33794.38 214.82 17108.01 88888.00 2018-06-04 21:17:49.000 155 33794.42 214.82 17108.06 88888.00 2018-06-04 21:17:50.000 155 33794.43 214.83 17108.05 37951.10 2018-06-04 21:17:51.000 155 33794.40 214.89 17108.08 88888.00 2018-06-04 21:17:52.000 155 33794.43 214.89 17108.08 88888.00 2018-06-04 21:17:53.000 155 33794.43 214.91 17108.07 88888.00 2018-06-04 21:17:54.000 155 33794.39 214.94 17108.06 88888.00 2018-06-04 21:17:55.000 155 33794.35 214.88 17108.04 37706.83 2018-06-04 21:17:56.000 155 33794.37 214.90 17108.03 88888.00 2018-06-04 21:17:57.000 155 33794.35 214.94 17108.03 88888.00 2018-06-04 21:17:58.000 155 33794.38 214.91 17108.03 88888.00 2018-06-04 21:17:59.000 155 33794.38 214.88 17108.01 88888.00 2018-06-04 21:18:00.000 155 33794.34 214.88 17108.01 37796.43 2018-06-04 21:18:01.000 155 33794.38 214.88 17107.99 88888.00 2018-06-04 21:18:02.000 155 33794.35 214.85 17108.01 88888.00 2018-06-04 21:18:03.000 155 33794.33 214.83 17108.04 88888.00 2018-06-04 21:18:04.000 155 33794.39 214.84 17108.04 88888.00 2018-06-04 21:18:05.000 155 33794.42 214.86 17108.06 37867.30 2018-06-04 21:18:06.000 155 33794.43 214.85 17108.08 88888.00 2018-06-04 21:18:07.000 155 33794.40 214.86 17108.05 88888.00 2018-06-04 21:18:08.000 155 33794.39 214.86 17108.01 88888.00 2018-06-04 21:18:09.000 155 33794.40 214.87 17108.06 88888.00 2018-06-04 21:18:10.000 155 33794.42 214.86 17108.06 39683.73 2018-06-04 21:18:11.000 155 33794.42 214.90 17108.07 88888.00 2018-06-04 21:18:12.000 155 33794.41 214.88 17108.06 88888.00 2018-06-04 21:18:13.000 155 33794.40 214.85 17108.05 88888.00 2018-06-04 21:18:14.000 155 33794.40 214.82 17108.08 88888.00 2018-06-04 21:18:15.000 155 33794.39 214.81 17108.08 37877.63 2018-06-04 21:18:16.000 155 33794.39 214.80 17108.05 88888.00 2018-06-04 21:18:17.000 155 33794.41 214.81 17108.04 88888.00 2018-06-04 21:18:18.000 155 33794.38 214.82 17108.02 88888.00 2018-06-04 21:18:19.000 155 33794.42 214.83 17108.01 88888.00 2018-06-04 21:18:20.000 155 33794.46 214.81 17108.03 37902.53 2018-06-04 21:18:21.000 155 33794.49 214.80 17108.06 88888.00 2018-06-04 21:18:22.000 155 33794.45 214.83 17108.08 88888.00 2018-06-04 21:18:23.000 155 33794.45 214.79 17108.09 88888.00 2018-06-04 21:18:24.000 155 33794.44 214.79 17108.08 88888.00 2018-06-04 21:18:25.000 155 33794.46 214.76 17108.05 37522.38 2018-06-04 21:18:26.000 155 33794.46 214.69 17108.11 88888.00 2018-06-04 21:18:27.000 155 33794.45 214.70 17108.10 88888.00 2018-06-04 21:18:28.000 155 33794.44 214.68 17108.06 88888.00 2018-06-04 21:18:29.000 155 33794.42 214.66 17108.11 88888.00 2018-06-04 21:18:30.000 155 33794.42 214.65 17108.10 37823.10 2018-06-04 21:18:31.000 155 33794.41 214.67 17108.08 88888.00 2018-06-04 21:18:32.000 155 33794.43 214.68 17108.11 88888.00 2018-06-04 21:18:33.000 155 33794.47 214.69 17108.11 88888.00 2018-06-04 21:18:34.000 155 33794.47 214.68 17108.14 88888.00 2018-06-04 21:18:35.000 155 33794.48 214.64 17108.10 37642.65 2018-06-04 21:18:36.000 155 33794.50 214.62 17108.08 88888.00 2018-06-04 21:18:37.000 155 33794.52 214.61 17108.07 88888.00 2018-06-04 21:18:38.000 155 33794.51 214.60 17108.08 88888.00 2018-06-04 21:18:39.000 155 33794.51 214.62 17108.09 88888.00 2018-06-04 21:18:40.000 155 33794.53 214.61 17108.07 37971.51 2018-06-04 21:18:41.000 155 33794.52 214.62 17108.06 88888.00 2018-06-04 21:18:42.000 155 33794.49 214.62 17108.04 88888.00 2018-06-04 21:18:43.000 155 33794.51 214.63 17108.07 88888.00 2018-06-04 21:18:44.000 155 33794.51 214.61 17108.07 88888.00 2018-06-04 21:18:45.000 155 33794.52 214.61 17108.05 37926.28 2018-06-04 21:18:46.000 155 33794.49 214.62 17108.07 88888.00 2018-06-04 21:18:47.000 155 33794.52 214.63 17108.07 88888.00 2018-06-04 21:18:48.000 155 33794.51 214.60 17108.03 88888.00 2018-06-04 21:18:49.000 155 33794.50 214.64 17108.02 88888.00 2018-06-04 21:18:50.000 155 33794.53 214.63 17108.04 37912.76 2018-06-04 21:18:51.000 155 33794.58 214.63 17108.05 88888.00 2018-06-04 21:18:52.000 155 33794.53 214.60 17108.08 88888.00 2018-06-04 21:18:53.000 155 33794.53 214.61 17108.10 88888.00 2018-06-04 21:18:54.000 155 33794.51 214.61 17108.04 88888.00 2018-06-04 21:18:55.000 155 33794.52 214.64 17108.03 37972.69 2018-06-04 21:18:56.000 155 33794.56 214.61 17108.06 88888.00 2018-06-04 21:18:57.000 155 33794.58 214.64 17108.08 88888.00 2018-06-04 21:18:58.000 155 33794.61 214.65 17108.05 88888.00 2018-06-04 21:18:59.000 155 33794.61 214.64 17108.06 88888.00 2018-06-04 21:19:00.000 155 33794.62 214.66 17108.05 37912.64 2018-06-04 21:19:01.000 155 33794.64 214.67 17108.04 88888.00 2018-06-04 21:19:02.000 155 33794.63 214.65 17108.01 88888.00 2018-06-04 21:19:03.000 155 33794.63 214.71 17108.03 88888.00 2018-06-04 21:19:04.000 155 33794.66 214.75 17108.07 88888.00 2018-06-04 21:19:05.000 155 33794.69 214.74 17108.05 37719.92 2018-06-04 21:19:06.000 155 33794.72 214.72 17108.06 88888.00 2018-06-04 21:19:07.000 155 33794.69 214.73 17108.11 88888.00 2018-06-04 21:19:08.000 155 33794.69 214.73 17108.08 88888.00 2018-06-04 21:19:09.000 155 33794.72 214.71 17108.11 88888.00 2018-06-04 21:19:10.000 155 33794.70 214.68 17108.14 37843.51 2018-06-04 21:19:11.000 155 33794.71 214.68 17108.11 88888.00 2018-06-04 21:19:12.000 155 33794.71 214.69 17108.09 88888.00 2018-06-04 21:19:13.000 155 33794.76 214.68 17108.12 88888.00 2018-06-04 21:19:14.000 155 33794.75 214.68 17108.10 88888.00 2018-06-04 21:19:15.000 155 33794.74 214.70 17108.06 37935.79 2018-06-04 21:19:16.000 155 33794.74 214.72 17108.04 88888.00 2018-06-04 21:19:17.000 155 33794.76 214.71 17108.02 88888.00 2018-06-04 21:19:18.000 155 33794.78 214.74 17108.05 88888.00 2018-06-04 21:19:19.000 155 33794.75 214.74 17108.09 88888.00 2018-06-04 21:19:20.000 155 33794.78 214.72 17108.08 37853.59 2018-06-04 21:19:21.000 155 33794.81 214.75 17108.08 88888.00 2018-06-04 21:19:22.000 155 33794.83 214.72 17108.05 88888.00 2018-06-04 21:19:23.000 155 33794.79 214.73 17108.07 88888.00 2018-06-04 21:19:24.000 155 33794.80 214.73 17108.10 88888.00 2018-06-04 21:19:25.000 155 33794.78 214.69 17108.12 37891.53 2018-06-04 21:19:26.000 155 33794.75 214.71 17108.11 88888.00 2018-06-04 21:19:27.000 155 33794.75 214.75 17108.09 88888.00 2018-06-04 21:19:28.000 155 33794.78 214.74 17108.12 88888.00 2018-06-04 21:19:29.000 155 33794.80 214.74 17108.14 88888.00 2018-06-04 21:19:30.000 155 33794.80 214.74 17108.14 37878.19 2018-06-04 21:19:31.000 155 33794.78 214.75 17108.12 88888.00 2018-06-04 21:19:32.000 155 33794.77 214.74 17108.13 88888.00 2018-06-04 21:19:33.000 155 33794.78 214.77 17108.12 88888.00 2018-06-04 21:19:34.000 155 33794.76 214.75 17108.11 88888.00 2018-06-04 21:19:35.000 155 33794.77 214.74 17108.14 38355.05 2018-06-04 21:19:36.000 155 33794.77 214.73 17108.13 88888.00 2018-06-04 21:19:37.000 155 33794.79 214.74 17108.08 88888.00 2018-06-04 21:19:38.000 155 33794.76 214.74 17108.01 88888.00 2018-06-04 21:19:39.000 155 33794.72 214.74 17108.05 88888.00 2018-06-04 21:19:40.000 155 33794.71 214.73 17108.08 37948.56 2018-06-04 21:19:41.000 155 33794.71 214.76 17108.11 88888.00 2018-06-04 21:19:42.000 155 33794.69 214.77 17108.11 88888.00 2018-06-04 21:19:43.000 155 33794.71 214.82 17108.07 88888.00 2018-06-04 21:19:44.000 155 33794.70 214.80 17108.05 88888.00 2018-06-04 21:19:45.000 155 33794.75 214.78 17108.08 37997.59 2018-06-04 21:19:46.000 155 33794.73 214.77 17108.04 88888.00 2018-06-04 21:19:47.000 155 33794.73 214.80 17108.03 88888.00 2018-06-04 21:19:48.000 155 33794.72 214.81 17108.05 88888.00 2018-06-04 21:19:49.000 155 33794.76 214.78 17108.07 88888.00 2018-06-04 21:19:50.000 155 33794.78 214.76 17108.06 38066.06 2018-06-04 21:19:51.000 155 33794.78 214.78 17108.03 88888.00 2018-06-04 21:19:52.000 155 33794.77 214.78 17108.03 88888.00 2018-06-04 21:19:53.000 155 33794.78 214.78 17108.07 88888.00 2018-06-04 21:19:54.000 155 33794.81 214.74 17108.04 88888.00 2018-06-04 21:19:55.000 155 33794.83 214.68 17108.05 37774.15 2018-06-04 21:19:56.000 155 33794.84 214.70 17108.11 88888.00 2018-06-04 21:19:57.000 155 33794.84 214.72 17108.12 88888.00 2018-06-04 21:19:58.000 155 33794.86 214.72 17108.03 88888.00 2018-06-04 21:19:59.000 155 33794.89 214.71 17107.98 88888.00 2018-06-04 21:20:00.000 155 33794.90 214.73 17107.93 30200.99 2018-06-04 21:20:01.000 155 33794.90 214.70 17107.96 88888.00 2018-06-04 21:20:02.000 155 33794.93 214.72 17108.00 88888.00 2018-06-04 21:20:03.000 155 33794.92 214.72 17107.99 88888.00 2018-06-04 21:20:04.000 155 33794.93 214.69 17108.00 88888.00 2018-06-04 21:20:05.000 155 33794.93 214.73 17108.02 37817.65 2018-06-04 21:20:06.000 155 33794.96 214.72 17108.02 88888.00 2018-06-04 21:20:07.000 155 33794.94 214.75 17108.02 88888.00 2018-06-04 21:20:08.000 155 33794.94 214.75 17108.02 88888.00 2018-06-04 21:20:09.000 155 33794.94 214.76 17108.02 88888.00 2018-06-04 21:20:10.000 155 33794.91 214.80 17108.02 37710.69 2018-06-04 21:20:11.000 155 33794.91 214.78 17108.01 88888.00 2018-06-04 21:20:12.000 155 33794.92 214.77 17108.03 88888.00 2018-06-04 21:20:13.000 155 33794.93 214.75 17108.04 88888.00 2018-06-04 21:20:14.000 155 33794.93 214.76 17108.07 88888.00 2018-06-04 21:20:15.000 155 33794.91 214.82 17108.10 37919.55 2018-06-04 21:20:16.000 155 33794.96 214.82 17108.09 88888.00 2018-06-04 21:20:17.000 155 33794.96 214.84 17108.13 88888.00 2018-06-04 21:20:18.000 155 33794.91 214.84 17108.09 88888.00 2018-06-04 21:20:19.000 155 33794.90 214.83 17108.13 88888.00 2018-06-04 21:20:20.000 155 33794.89 214.82 17108.13 37857.34 2018-06-04 21:20:21.000 155 33794.87 214.83 17108.10 88888.00 2018-06-04 21:20:22.000 155 33794.85 214.84 17108.09 88888.00 2018-06-04 21:20:23.000 155 33794.84 214.81 17108.11 88888.00 2018-06-04 21:20:24.000 155 33794.85 214.80 17108.10 88888.00 2018-06-04 21:20:25.000 155 33794.85 214.80 17108.07 37861.60 2018-06-04 21:20:26.000 155 33794.87 214.75 17108.08 88888.00 2018-06-04 21:20:27.000 155 33794.87 214.74 17108.06 88888.00 2018-06-04 21:20:28.000 155 33794.86 214.77 17108.11 88888.00 2018-06-04 21:20:29.000 155 33794.90 214.77 17108.08 88888.00 2018-06-04 21:20:30.000 155 33794.89 214.79 17108.09 37985.34 2018-06-04 21:20:31.000 155 33794.90 214.77 17108.12 88888.00 2018-06-04 21:20:32.000 155 33794.87 214.77 17108.13 88888.00 2018-06-04 21:20:33.000 155 33794.84 214.80 17108.09 88888.00 2018-06-04 21:20:34.000 155 33794.83 214.79 17108.09 88888.00 2018-06-04 21:20:35.000 155 33794.86 214.82 17108.10 37725.33 2018-06-04 21:20:36.000 155 33794.89 214.82 17108.11 88888.00 2018-06-04 21:20:37.000 155 33794.87 214.82 17108.10 88888.00 2018-06-04 21:20:38.000 155 33794.87 214.79 17108.08 88888.00 2018-06-04 21:20:39.000 155 33794.87 214.77 17108.09 88888.00 2018-06-04 21:20:40.000 155 33794.92 214.76 17108.09 37931.10 2018-06-04 21:20:41.000 155 33794.90 214.76 17108.09 88888.00 2018-06-04 21:20:42.000 155 33794.87 214.82 17108.13 88888.00 2018-06-04 21:20:43.000 155 33794.86 214.82 17108.11 88888.00 2018-06-04 21:20:44.000 155 33794.87 214.79 17108.05 88888.00 2018-06-04 21:20:45.000 155 33794.88 214.81 17108.08 37805.17 2018-06-04 21:20:46.000 155 33794.89 214.79 17108.11 88888.00 2018-06-04 21:20:47.000 155 33794.89 214.80 17108.06 88888.00 2018-06-04 21:20:48.000 155 33794.88 214.76 17108.10 88888.00 2018-06-04 21:20:49.000 155 33794.87 214.76 17108.13 88888.00 2018-06-04 21:20:50.000 155 33794.87 214.81 17108.11 37854.73 2018-06-04 21:20:51.000 155 33794.89 214.83 17108.08 88888.00 2018-06-04 21:20:52.000 155 33794.89 214.86 17108.07 88888.00 2018-06-04 21:20:53.000 155 33794.90 214.85 17108.05 88888.00 2018-06-04 21:20:54.000 155 33794.90 214.85 17108.03 88888.00 2018-06-04 21:20:55.000 155 33794.87 214.84 17108.04 40169.15 2018-06-04 21:20:56.000 155 33794.87 214.83 17108.01 88888.00 2018-06-04 21:20:57.000 155 33794.90 214.82 17108.03 88888.00 2018-06-04 21:20:58.000 155 33794.90 214.81 17108.04 88888.00 2018-06-04 21:20:59.000 155 33794.88 214.84 17108.06 88888.00 2018-06-04 21:21:00.000 155 33794.88 214.83 17108.09 37733.93 2018-06-04 21:21:01.000 155 33794.86 214.81 17108.09 88888.00 2018-06-04 21:21:02.000 155 33794.84 214.82 17108.08 88888.00 2018-06-04 21:21:03.000 155 33794.85 214.82 17108.11 88888.00 2018-06-04 21:21:04.000 155 33794.83 214.81 17108.11 88888.00 2018-06-04 21:21:05.000 155 33794.78 214.83 17108.11 37745.21 2018-06-04 21:21:06.000 155 33794.80 214.81 17108.07 88888.00 2018-06-04 21:21:07.000 155 33794.82 214.80 17108.09 88888.00 2018-06-04 21:21:08.000 155 33794.78 214.82 17108.10 88888.00 2018-06-04 21:21:09.000 155 33794.77 214.81 17108.13 88888.00 2018-06-04 21:21:10.000 155 33794.73 214.79 17108.11 38016.95 2018-06-04 21:21:11.000 155 33794.72 214.79 17108.14 88888.00 2018-06-04 21:21:12.000 155 33794.73 214.79 17108.14 88888.00 2018-06-04 21:21:13.000 155 33794.77 214.80 17108.17 88888.00 2018-06-04 21:21:14.000 155 33794.72 214.80 17108.19 88888.00 2018-06-04 21:21:15.000 155 33794.72 214.76 17108.17 37890.38 2018-06-04 21:21:16.000 155 33794.77 214.78 17108.20 88888.00 2018-06-04 21:21:17.000 155 33794.77 214.81 17108.16 88888.00 2018-06-04 21:21:18.000 155 33794.70 214.77 17108.12 88888.00 2018-06-04 21:21:19.000 155 33794.71 214.73 17108.12 88888.00 2018-06-04 21:21:20.000 155 33794.73 214.71 17108.15 37886.66 2018-06-04 21:21:21.000 155 33794.75 214.72 17108.18 88888.00 2018-06-04 21:21:22.000 155 33794.77 214.73 17108.18 88888.00 2018-06-04 21:21:23.000 155 33794.77 214.74 17108.18 88888.00 2018-06-04 21:21:24.000 155 33794.76 214.73 17108.16 88888.00 2018-06-04 21:21:25.000 155 33794.78 214.70 17108.15 37947.34 2018-06-04 21:21:26.000 155 33794.82 214.68 17108.17 88888.00 2018-06-04 21:21:27.000 155 33794.84 214.68 17108.17 88888.00 2018-06-04 21:21:28.000 155 33794.86 214.70 17108.20 88888.00 2018-06-04 21:21:29.000 155 33794.84 214.72 17108.18 88888.00 2018-06-04 21:21:30.000 155 33794.82 214.71 17108.18 37872.17 2018-06-04 21:21:31.000 155 33794.80 214.71 17108.17 88888.00 2018-06-04 21:21:32.000 155 33794.81 214.66 17108.16 88888.00 2018-06-04 21:21:33.000 155 33794.80 214.69 17108.21 88888.00 2018-06-04 21:21:34.000 155 33794.81 214.71 17108.20 88888.00 2018-06-04 21:21:35.000 155 33794.84 214.65 17108.17 37939.81 2018-06-04 21:21:36.000 155 33794.82 214.67 17108.15 88888.00 2018-06-04 21:21:37.000 155 33794.79 214.67 17108.18 88888.00 2018-06-04 21:21:38.000 155 33794.78 214.66 17108.20 88888.00 2018-06-04 21:21:39.000 155 33794.78 214.68 17108.22 88888.00 2018-06-04 21:21:40.000 155 33794.80 214.68 17108.20 37968.60 2018-06-04 21:21:41.000 155 33794.84 214.68 17108.20 88888.00 2018-06-04 21:21:42.000 155 33794.85 214.69 17108.20 88888.00 2018-06-04 21:21:43.000 155 33794.85 214.68 17108.21 88888.00 2018-06-04 21:21:44.000 155 33794.82 214.67 17108.15 88888.00 2018-06-04 21:21:45.000 155 33794.82 214.65 17108.15 37671.44 2018-06-04 21:21:46.000 155 33794.79 214.66 17108.17 88888.00 2018-06-04 21:21:47.000 155 33794.80 214.65 17108.17 88888.00 2018-06-04 21:21:48.000 155 33794.79 214.61 17108.13 88888.00 2018-06-04 21:21:49.000 155 33794.78 214.62 17108.12 88888.00 2018-06-04 21:21:50.000 155 33794.80 214.64 17108.15 37643.45 2018-06-04 21:21:51.000 155 33794.80 214.64 17108.19 88888.00 2018-06-04 21:21:52.000 155 33794.79 214.65 17108.19 88888.00 2018-06-04 21:21:53.000 155 33794.84 214.65 17108.17 88888.00 2018-06-04 21:21:54.000 155 33794.80 214.60 17108.19 88888.00 2018-06-04 21:21:55.000 155 33794.80 214.64 17108.18 37989.06 2018-06-04 21:21:56.000 155 33794.81 214.66 17108.16 88888.00 2018-06-04 21:21:57.000 155 33794.81 214.63 17108.16 88888.00 2018-06-04 21:21:58.000 155 33794.86 214.62 17108.15 88888.00 2018-06-04 21:21:59.000 155 33794.84 214.61 17108.14 88888.00 2018-06-04 21:22:00.000 155 33794.84 214.63 17108.16 37894.70 2018-06-04 21:22:01.000 155 33794.85 214.59 17108.17 88888.00 2018-06-04 21:22:02.000 155 33794.83 214.61 17108.18 88888.00 2018-06-04 21:22:03.000 155 33794.83 214.63 17108.18 88888.00 2018-06-04 21:22:04.000 155 33794.85 214.62 17108.18 88888.00 2018-06-04 21:22:05.000 155 33794.87 214.62 17108.19 37878.20 2018-06-04 21:22:06.000 155 33794.88 214.58 17108.23 88888.00 2018-06-04 21:22:07.000 155 33794.89 214.60 17108.25 88888.00 2018-06-04 21:22:08.000 155 33794.90 214.61 17108.21 88888.00 2018-06-04 21:22:09.000 155 33794.92 214.59 17108.17 88888.00 2018-06-04 21:22:10.000 155 33794.94 214.59 17108.21 37914.50 2018-06-04 21:22:11.000 155 33794.94 214.60 17108.20 88888.00 2018-06-04 21:22:12.000 155 33794.94 214.59 17108.21 88888.00 2018-06-04 21:22:13.000 155 33794.97 214.61 17108.21 88888.00 2018-06-04 21:22:14.000 155 33794.98 214.59 17108.20 88888.00 2018-06-04 21:22:15.000 155 33795.00 214.57 17108.19 37933.86 2018-06-04 21:22:16.000 155 33794.98 214.56 17108.19 88888.00 2018-06-04 21:22:17.000 155 33794.96 214.58 17108.17 88888.00 2018-06-04 21:22:18.000 155 33794.90 214.58 17108.17 88888.00 2018-06-04 21:22:19.000 155 33794.93 214.57 17108.14 88888.00 2018-06-04 21:22:20.000 155 33794.95 214.63 17108.19 37943.56 2018-06-04 21:22:21.000 155 33794.91 214.62 17108.26 88888.00 2018-06-04 21:22:22.000 155 33794.92 214.62 17108.24 88888.00 2018-06-04 21:22:23.000 155 33794.97 214.64 17108.20 88888.00 2018-06-04 21:22:24.000 155 33794.96 214.64 17108.19 88888.00 2018-06-04 21:22:25.000 155 33794.90 214.65 17108.19 37852.27 2018-06-04 21:22:26.000 155 33794.90 214.66 17108.19 88888.00 2018-06-04 21:22:27.000 155 33794.89 214.67 17108.20 88888.00 2018-06-04 21:22:28.000 155 33794.88 214.68 17108.23 88888.00 2018-06-04 21:22:29.000 155 33794.86 214.68 17108.20 88888.00 2018-06-04 21:22:30.000 155 33794.87 214.68 17108.21 37893.27 2018-06-04 21:22:31.000 155 33794.92 214.67 17108.20 88888.00 2018-06-04 21:22:32.000 155 33794.94 214.62 17108.20 88888.00 2018-06-04 21:22:33.000 155 33794.93 214.62 17108.20 88888.00 2018-06-04 21:22:34.000 155 33794.91 214.65 17108.21 88888.00 2018-06-04 21:22:35.000 155 33794.91 214.61 17108.19 37911.95 2018-06-04 21:22:36.000 155 33794.89 214.61 17108.16 88888.00 2018-06-04 21:22:37.000 155 33794.90 214.63 17108.13 88888.00 2018-06-04 21:22:38.000 155 33794.90 214.62 17108.14 88888.00 2018-06-04 21:22:39.000 155 33794.90 214.59 17108.13 88888.00 2018-06-04 21:22:40.000 155 33794.90 214.62 17108.20 37866.23 2018-06-04 21:22:41.000 155 33794.90 214.66 17108.20 88888.00 2018-06-04 21:22:42.000 155 33794.94 214.63 17108.17 88888.00 2018-06-04 21:22:43.000 155 33794.97 214.61 17108.13 88888.00 2018-06-04 21:22:44.000 155 33794.95 214.56 17108.15 88888.00 2018-06-04 21:22:45.000 155 33794.95 214.56 17108.12 37940.94 2018-06-04 21:22:46.000 155 33794.95 214.59 17108.15 88888.00 2018-06-04 21:22:47.000 155 33794.99 214.62 17108.16 88888.00 2018-06-04 21:22:48.000 155 33794.98 214.58 17108.16 88888.00 2018-06-04 21:22:49.000 155 33795.01 214.56 17108.13 88888.00 2018-06-04 21:22:50.000 155 33795.01 214.56 17108.12 37863.99 2018-06-04 21:22:51.000 155 33795.00 214.55 17108.14 88888.00 2018-06-04 21:22:52.000 155 33794.96 214.57 17108.11 88888.00 2018-06-04 21:22:53.000 155 33794.97 214.57 17108.14 88888.00 2018-06-04 21:22:54.000 155 33794.99 214.56 17108.15 88888.00 2018-06-04 21:22:55.000 155 33794.97 214.59 17108.17 29610.97 2018-06-04 21:22:56.000 155 33794.90 214.58 17108.15 88888.00 2018-06-04 21:22:57.000 155 33794.92 214.57 17108.13 88888.00 2018-06-04 21:22:58.000 155 33794.93 214.60 17108.13 88888.00 2018-06-04 21:22:59.000 155 33794.95 214.63 17108.12 88888.00 2018-06-04 21:23:00.000 155 33794.98 214.62 17108.12 37722.99 2018-06-04 21:23:01.000 155 33794.97 214.59 17108.17 88888.00 2018-06-04 21:23:02.000 155 33794.96 214.58 17108.18 88888.00 2018-06-04 21:23:03.000 155 33794.96 214.57 17108.17 88888.00 2018-06-04 21:23:04.000 155 33794.91 214.59 17108.17 88888.00 2018-06-04 21:23:05.000 155 33794.93 214.56 17108.20 37945.48 2018-06-04 21:23:06.000 155 33794.94 214.52 17108.19 88888.00 2018-06-04 21:23:07.000 155 33794.93 214.47 17108.18 88888.00 2018-06-04 21:23:08.000 155 33794.93 214.49 17108.18 88888.00 2018-06-04 21:23:09.000 155 33794.91 214.47 17108.17 88888.00 2018-06-04 21:23:10.000 155 33794.94 214.45 17108.18 38015.23 2018-06-04 21:23:11.000 155 33794.93 214.47 17108.18 88888.00 2018-06-04 21:23:12.000 155 33794.89 214.51 17108.12 88888.00 2018-06-04 21:23:13.000 155 33794.93 214.52 17108.13 88888.00 2018-06-04 21:23:14.000 155 33794.93 214.53 17108.07 88888.00 2018-06-04 21:23:15.000 155 33794.98 214.51 17108.09 37876.25 2018-06-04 21:23:16.000 155 33794.96 214.51 17108.14 88888.00 2018-06-04 21:23:17.000 155 33794.94 214.49 17108.15 88888.00 2018-06-04 21:23:18.000 155 33794.92 214.50 17108.16 88888.00 2018-06-04 21:23:19.000 155 33794.92 214.46 17108.15 88888.00 2018-06-04 21:23:20.000 155 33794.93 214.51 17108.09 37738.78 2018-06-04 21:23:21.000 155 33794.91 214.52 17108.09 88888.00 2018-06-04 21:23:22.000 155 33794.93 214.53 17108.13 88888.00 2018-06-04 21:23:23.000 155 33794.93 214.54 17108.11 88888.00 2018-06-04 21:23:24.000 155 33794.92 214.54 17108.11 88888.00 2018-06-04 21:23:25.000 155 33794.96 214.53 17108.14 37936.85 2018-06-04 21:23:26.000 155 33795.00 214.52 17108.19 88888.00 2018-06-04 21:23:27.000 155 33794.98 214.53 17108.16 88888.00 2018-06-04 21:23:28.000 155 33794.97 214.54 17108.14 88888.00 2018-06-04 21:23:29.000 155 33795.00 214.48 17108.13 88888.00 2018-06-04 21:23:30.000 155 33794.99 214.47 17108.10 37837.62 2018-06-04 21:23:31.000 155 33794.98 214.49 17108.11 88888.00 2018-06-04 21:23:32.000 155 33794.97 214.44 17108.10 88888.00 2018-06-04 21:23:33.000 155 33794.94 214.47 17108.12 88888.00 2018-06-04 21:23:34.000 155 33794.96 214.50 17108.10 88888.00 2018-06-04 21:23:35.000 155 33794.97 214.53 17108.10 38022.14 2018-06-04 21:23:36.000 155 33794.94 214.51 17108.09 88888.00 2018-06-04 21:23:37.000 155 33794.96 214.49 17108.08 88888.00 2018-06-04 21:23:38.000 155 33794.93 214.52 17108.13 88888.00 2018-06-04 21:23:39.000 155 33794.94 214.52 17108.09 88888.00 2018-06-04 21:23:40.000 155 33794.95 214.51 17108.12 37788.64 2018-06-04 21:23:41.000 155 33794.96 214.55 17108.18 88888.00 2018-06-04 21:23:42.000 155 33794.95 214.53 17108.17 88888.00 2018-06-04 21:23:43.000 155 33794.97 214.53 17108.11 88888.00 2018-06-04 21:23:44.000 155 33794.95 214.50 17108.07 88888.00 2018-06-04 21:23:45.000 155 33794.96 214.53 17108.07 37901.31 2018-06-04 21:23:46.000 155 33794.92 214.58 17108.07 88888.00 2018-06-04 21:23:47.000 155 33794.91 214.59 17108.11 88888.00 2018-06-04 21:23:48.000 155 33794.88 214.60 17108.09 88888.00 2018-06-04 21:23:49.000 155 33794.88 214.61 17108.07 88888.00 2018-06-04 21:23:50.000 155 33794.90 214.61 17108.07 37918.22 2018-06-04 21:23:51.000 155 33794.90 214.60 17108.08 88888.00 2018-06-04 21:23:52.000 155 33794.88 214.56 17108.11 88888.00 2018-06-04 21:23:53.000 155 33794.89 214.59 17108.09 88888.00 2018-06-04 21:23:54.000 155 33794.88 214.53 17108.08 88888.00 2018-06-04 21:23:55.000 155 33794.87 214.58 17108.08 37993.93 2018-06-04 21:23:56.000 155 33794.87 214.61 17108.08 88888.00 2018-06-04 21:23:57.000 155 33794.88 214.58 17108.08 88888.00 2018-06-04 21:23:58.000 155 33794.89 214.61 17108.12 88888.00 2018-06-04 21:23:59.000 155 33794.85 214.60 17108.13 88888.00 2018-06-04 21:24:00.000 155 33794.86 214.61 17108.12 37871.53 2018-06-04 21:24:01.000 155 33794.87 214.66 17108.14 88888.00 2018-06-04 21:24:02.000 155 33794.86 214.64 17108.10 88888.00 2018-06-04 21:24:03.000 155 33794.85 214.67 17108.15 88888.00 2018-06-04 21:24:04.000 155 33794.85 214.67 17108.11 88888.00 2018-06-04 21:24:05.000 155 33794.86 214.69 17108.09 37875.17 2018-06-04 21:24:06.000 155 33794.87 214.69 17108.14 88888.00 2018-06-04 21:24:07.000 155 33794.83 214.67 17108.17 88888.00 2018-06-04 21:24:08.000 155 33794.82 214.66 17108.17 88888.00 2018-06-04 21:24:09.000 155 33794.80 214.65 17108.17 88888.00 2018-06-04 21:24:10.000 155 33794.80 214.65 17108.18 38110.24 2018-06-04 21:24:11.000 155 33794.83 214.67 17108.18 88888.00 2018-06-04 21:24:12.000 155 33794.86 214.66 17108.18 88888.00 2018-06-04 21:24:13.000 155 33794.87 214.64 17108.15 88888.00 2018-06-04 21:24:14.000 155 33794.83 214.62 17108.13 88888.00 2018-06-04 21:24:15.000 155 33794.86 214.62 17108.09 37961.85 2018-06-04 21:24:16.000 155 33794.85 214.63 17108.11 88888.00 2018-06-04 21:24:17.000 155 33794.84 214.62 17108.14 88888.00 2018-06-04 21:24:18.000 155 33794.83 214.58 17108.17 88888.00 2018-06-04 21:24:19.000 155 33794.82 214.59 17108.13 88888.00 2018-06-04 21:24:20.000 155 33794.79 214.60 17108.11 38044.50 2018-06-04 21:24:21.000 155 33794.82 214.59 17108.11 88888.00 2018-06-04 21:24:22.000 155 33794.79 214.57 17108.17 88888.00 2018-06-04 21:24:23.000 155 33794.82 214.56 17108.14 88888.00 2018-06-04 21:24:24.000 155 33794.81 214.58 17108.08 88888.00 2018-06-04 21:24:25.000 155 33794.82 214.56 17108.10 37778.50 2018-06-04 21:24:26.000 155 33794.85 214.56 17108.14 88888.00 2018-06-04 21:24:27.000 155 33794.88 214.58 17108.11 88888.00 2018-06-04 21:24:28.000 155 33794.86 214.57 17108.09 88888.00 2018-06-04 21:24:29.000 155 33794.85 214.59 17108.07 88888.00 2018-06-04 21:24:30.000 155 33794.87 214.57 17108.08 37719.77 2018-06-04 21:24:31.000 155 33794.91 214.58 17108.10 88888.00 2018-06-04 21:24:32.000 155 33794.90 214.60 17108.09 88888.00 2018-06-04 21:24:33.000 155 33794.88 214.62 17108.09 88888.00 2018-06-04 21:24:34.000 155 33794.88 214.66 17108.16 88888.00 2018-06-04 21:24:35.000 155 33794.94 214.66 17108.15 37514.65 2018-06-04 21:24:36.000 155 33794.94 214.63 17108.14 88888.00 2018-06-04 21:24:37.000 155 33794.92 214.61 17108.12 88888.00 2018-06-04 21:24:38.000 155 33794.93 214.61 17108.17 88888.00 2018-06-04 21:24:39.000 155 33794.95 214.60 17108.17 88888.00 2018-06-04 21:24:40.000 155 33794.96 214.66 17108.13 37967.72 2018-06-04 21:24:41.000 155 33794.94 214.63 17108.12 88888.00 2018-06-04 21:24:42.000 155 33794.94 214.60 17108.13 88888.00 2018-06-04 21:24:43.000 155 33794.92 214.58 17108.11 88888.00 2018-06-04 21:24:44.000 155 33794.91 214.64 17108.12 88888.00 2018-06-04 21:24:45.000 155 33794.89 214.65 17108.09 37778.79 2018-06-04 21:24:46.000 155 33794.92 214.69 17108.10 88888.00 2018-06-04 21:24:47.000 155 33794.99 214.65 17108.08 88888.00 2018-06-04 21:24:48.000 155 33794.97 214.68 17108.08 88888.00 2018-06-04 21:24:49.000 155 33794.97 214.69 17108.12 88888.00 2018-06-04 21:24:50.000 155 33794.99 214.70 17108.12 37512.90 2018-06-04 21:24:51.000 155 33795.00 214.71 17108.13 88888.00 2018-06-04 21:24:52.000 155 33794.99 214.72 17108.11 88888.00 2018-06-04 21:24:53.000 155 33795.00 214.72 17108.17 88888.00 2018-06-04 21:24:54.000 155 33795.01 214.71 17108.14 88888.00 2018-06-04 21:24:55.000 155 33795.03 214.71 17108.20 37810.40 2018-06-04 21:24:56.000 155 33795.03 214.74 17108.19 88888.00 2018-06-04 21:24:57.000 155 33795.01 214.75 17108.21 88888.00 2018-06-04 21:24:58.000 155 33794.98 214.76 17108.24 88888.00 2018-06-04 21:24:59.000 155 33795.01 214.78 17108.20 88888.00 2018-06-04 21:25:00.000 155 33795.05 214.76 17108.22 37899.35 2018-06-04 21:25:01.000 155 33795.04 214.75 17108.22 88888.00 2018-06-04 21:25:02.000 155 33794.99 214.77 17108.24 88888.00 2018-06-04 21:25:03.000 155 33795.00 214.78 17108.21 88888.00 2018-06-04 21:25:04.000 155 33795.02 214.77 17108.22 88888.00 2018-06-04 21:25:05.000 155 33795.05 214.82 17108.24 37733.91 2018-06-04 21:25:06.000 155 33795.04 214.84 17108.26 88888.00 2018-06-04 21:25:07.000 155 33795.03 214.90 17108.23 88888.00 2018-06-04 21:25:08.000 155 33795.06 214.89 17108.22 88888.00 2018-06-04 21:25:09.000 155 33795.04 214.86 17108.22 88888.00 2018-06-04 21:25:10.000 155 33795.04 214.84 17108.17 37986.54 2018-06-04 21:25:11.000 155 33795.05 214.86 17108.17 88888.00 2018-06-04 21:25:12.000 155 33794.99 214.84 17108.14 88888.00 2018-06-04 21:25:13.000 155 33794.96 214.83 17108.14 88888.00 2018-06-04 21:25:14.000 155 33794.95 214.83 17108.15 88888.00 2018-06-04 21:25:15.000 155 33794.95 214.86 17108.16 37651.73 2018-06-04 21:25:16.000 155 33794.97 214.88 17108.14 88888.00 2018-06-04 21:25:17.000 155 33794.98 214.84 17108.16 88888.00 2018-06-04 21:25:18.000 155 33795.01 214.81 17108.17 88888.00 2018-06-04 21:25:19.000 155 33795.00 214.85 17108.18 88888.00 2018-06-04 21:25:20.000 155 33795.02 214.87 17108.15 30261.29 2018-06-04 21:25:21.000 155 33794.98 214.85 17108.17 88888.00 2018-06-04 21:25:22.000 155 33795.00 214.81 17108.18 88888.00 2018-06-04 21:25:23.000 155 33795.00 214.84 17108.20 88888.00 2018-06-04 21:25:24.000 155 33795.02 214.87 17108.18 88888.00 2018-06-04 21:25:25.000 155 33795.03 214.82 17108.16 38228.54 2018-06-04 21:25:26.000 155 33795.04 214.81 17108.14 88888.00 2018-06-04 21:25:27.000 155 33795.01 214.80 17108.15 88888.00 2018-06-04 21:25:28.000 155 33794.98 214.79 17108.16 88888.00 2018-06-04 21:25:29.000 155 33794.99 214.80 17108.14 88888.00 2018-06-04 21:25:30.000 155 33794.99 214.78 17108.11 37671.31 2018-06-04 21:25:31.000 155 33795.02 214.81 17108.15 88888.00 2018-06-04 21:25:32.000 155 33795.00 214.80 17108.13 88888.00 2018-06-04 21:25:33.000 155 33795.00 214.85 17108.14 88888.00 2018-06-04 21:25:34.000 155 33795.03 214.85 17108.15 88888.00 2018-06-04 21:25:35.000 155 33795.04 214.86 17108.17 37646.95 2018-06-04 21:25:36.000 155 33795.02 214.85 17108.17 88888.00 2018-06-04 21:25:37.000 155 33795.00 214.85 17108.18 88888.00 2018-06-04 21:25:38.000 155 33794.99 214.87 17108.17 88888.00 2018-06-04 21:25:39.000 155 33794.97 214.90 17108.15 88888.00 2018-06-04 21:25:40.000 155 33795.04 214.95 17108.14 37896.86 2018-06-04 21:25:41.000 155 33795.02 214.88 17108.22 88888.00 2018-06-04 21:25:42.000 155 33795.01 214.89 17108.22 88888.00 2018-06-04 21:25:43.000 155 33795.01 214.90 17108.23 88888.00 2018-06-04 21:25:44.000 155 33795.03 214.89 17108.27 88888.00 2018-06-04 21:25:45.000 155 33795.02 214.86 17108.25 37763.70 2018-06-04 21:25:46.000 155 33795.01 214.83 17108.25 88888.00 2018-06-04 21:25:47.000 155 33794.99 214.81 17108.26 88888.00 2018-06-04 21:25:48.000 155 33794.95 214.83 17108.25 88888.00 2018-06-04 21:25:49.000 155 33794.99 214.87 17108.20 88888.00 2018-06-04 21:25:50.000 155 33795.02 214.87 17108.19 37996.97 2018-06-04 21:25:51.000 155 33795.03 214.88 17108.24 88888.00 2018-06-04 21:25:52.000 155 33794.98 214.88 17108.23 88888.00 2018-06-04 21:25:53.000 155 33794.96 214.90 17108.23 88888.00 2018-06-04 21:25:54.000 155 33794.96 214.87 17108.25 88888.00 2018-06-04 21:25:55.000 155 33794.99 214.85 17108.28 37851.56 2018-06-04 21:25:56.000 155 33794.99 214.84 17108.23 88888.00 2018-06-04 21:25:57.000 155 33795.03 214.91 17108.21 88888.00 2018-06-04 21:25:58.000 155 33794.99 214.92 17108.22 88888.00 2018-06-04 21:25:59.000 155 33795.01 214.94 17108.23 88888.00 2018-06-04 21:26:00.000 155 33795.02 214.91 17108.22 37870.39 2018-06-04 21:26:01.000 155 33795.03 214.91 17108.22 88888.00 2018-06-04 21:26:02.000 155 33795.02 214.94 17108.23 88888.00 2018-06-04 21:26:03.000 155 33795.02 214.94 17108.20 88888.00 2018-06-04 21:26:04.000 155 33794.99 214.95 17108.22 88888.00 2018-06-04 21:26:05.000 155 33795.02 214.92 17108.24 37988.96 2018-06-04 21:26:06.000 155 33795.06 214.92 17108.20 88888.00 2018-06-04 21:26:07.000 155 33795.05 214.95 17108.20 88888.00 2018-06-04 21:26:08.000 155 33795.02 214.97 17108.25 88888.00 2018-06-04 21:26:09.000 155 33795.04 215.00 17108.25 88888.00 2018-06-04 21:26:10.000 155 33795.05 215.00 17108.22 37741.99 2018-06-04 21:26:11.000 155 33795.06 214.98 17108.23 88888.00 2018-06-04 21:26:12.000 155 33795.04 214.97 17108.25 88888.00 2018-06-04 21:26:13.000 155 33795.04 214.99 17108.23 88888.00 2018-06-04 21:26:14.000 155 33795.01 214.95 17108.22 88888.00 2018-06-04 21:26:15.000 155 33795.05 215.02 17108.24 37936.65 2018-06-04 21:26:16.000 155 33795.06 215.04 17108.25 88888.00 2018-06-04 21:26:17.000 155 33795.00 215.01 17108.30 88888.00 2018-06-04 21:26:18.000 155 33794.98 215.02 17108.29 88888.00 2018-06-04 21:26:19.000 155 33794.97 215.06 17108.28 88888.00 2018-06-04 21:26:20.000 155 33795.00 215.09 17108.24 37899.02 2018-06-04 21:26:21.000 155 33794.97 215.08 17108.23 88888.00 2018-06-04 21:26:22.000 155 33795.00 215.08 17108.27 88888.00 2018-06-04 21:26:23.000 155 33795.00 215.10 17108.28 88888.00 2018-06-04 21:26:24.000 155 33795.02 215.11 17108.23 88888.00 2018-06-04 21:26:25.000 155 33795.01 215.10 17108.26 37906.98 2018-06-04 21:26:26.000 155 33795.03 215.08 17108.22 88888.00 2018-06-04 21:26:27.000 155 33795.05 215.11 17108.22 88888.00 2018-06-04 21:26:28.000 155 33795.07 215.10 17108.20 88888.00 2018-06-04 21:26:29.000 155 33795.10 215.11 17108.22 88888.00 2018-06-04 21:26:30.000 155 33795.09 215.12 17108.20 37996.90 2018-06-04 21:26:31.000 155 33795.07 215.10 17108.20 88888.00 2018-06-04 21:26:32.000 155 33795.07 215.13 17108.17 88888.00 2018-06-04 21:26:33.000 155 33795.09 215.11 17108.19 88888.00 2018-06-04 21:26:34.000 155 33795.09 215.11 17108.18 88888.00 2018-06-04 21:26:35.000 155 33795.11 215.11 17108.18 37717.02 2018-06-04 21:26:36.000 155 33795.09 215.12 17108.21 88888.00 2018-06-04 21:26:37.000 155 33795.10 215.11 17108.24 88888.00 2018-06-04 21:26:38.000 155 33795.10 215.07 17108.20 88888.00 2018-06-04 21:26:39.000 155 33795.08 215.11 17108.24 88888.00 2018-06-04 21:26:40.000 155 33795.09 215.14 17108.25 37951.54 2018-06-04 21:26:41.000 155 33795.11 215.18 17108.27 88888.00 2018-06-04 21:26:42.000 155 33795.12 215.15 17108.25 88888.00 2018-06-04 21:26:43.000 155 33795.14 215.13 17108.27 88888.00 2018-06-04 21:26:44.000 155 33795.11 215.17 17108.28 88888.00 2018-06-04 21:26:45.000 155 33795.09 215.17 17108.24 37901.09 2018-06-04 21:26:46.000 155 33795.07 215.20 17108.30 88888.00 2018-06-04 21:26:47.000 155 33795.05 215.20 17108.29 88888.00 2018-06-04 21:26:48.000 155 33795.04 215.20 17108.27 88888.00 2018-06-04 21:26:49.000 155 33795.03 215.22 17108.26 88888.00 2018-06-04 21:26:50.000 155 33795.06 215.23 17108.21 37947.68 2018-06-04 21:26:51.000 155 33795.07 215.24 17108.24 88888.00 2018-06-04 21:26:52.000 155 33795.04 215.18 17108.28 88888.00 2018-06-04 21:26:53.000 155 33795.01 215.19 17108.27 88888.00 2018-06-04 21:26:54.000 155 33795.01 215.24 17108.28 88888.00 2018-06-04 21:26:55.000 155 33795.03 215.24 17108.25 38021.99 2018-06-04 21:26:56.000 155 33795.01 215.24 17108.22 88888.00 2018-06-04 21:26:57.000 155 33794.97 215.28 17108.24 88888.00 2018-06-04 21:26:58.000 155 33794.95 215.28 17108.23 88888.00 2018-06-04 21:26:59.000 155 33794.93 215.26 17108.21 88888.00 2018-06-04 21:27:00.000 155 33794.92 215.27 17108.26 37899.23 2018-06-04 21:27:01.000 155 33794.90 215.30 17108.26 88888.00 2018-06-04 21:27:02.000 155 33794.92 215.27 17108.25 88888.00 2018-06-04 21:27:03.000 155 33794.95 215.28 17108.24 88888.00 2018-06-04 21:27:04.000 155 33794.93 215.29 17108.22 88888.00 2018-06-04 21:27:05.000 155 33794.93 215.35 17108.22 37565.30 2018-06-04 21:27:06.000 155 33794.93 215.33 17108.22 88888.00 2018-06-04 21:27:07.000 155 33794.92 215.31 17108.23 88888.00 2018-06-04 21:27:08.000 155 33794.92 215.33 17108.23 88888.00 2018-06-04 21:27:09.000 155 33794.91 215.32 17108.21 88888.00 2018-06-04 21:27:10.000 155 33794.90 215.33 17108.22 37960.84 2018-06-04 21:27:11.000 155 33794.91 215.32 17108.17 88888.00 2018-06-04 21:27:12.000 155 33794.93 215.32 17108.14 88888.00 2018-06-04 21:27:13.000 155 33794.90 215.30 17108.12 88888.00 2018-06-04 21:27:14.000 155 33794.92 215.33 17108.14 88888.00 2018-06-04 21:27:15.000 155 33794.96 215.36 17108.16 30196.36 2018-06-04 21:27:16.000 155 33794.95 215.36 17108.20 88888.00 2018-06-04 21:27:17.000 155 33794.95 215.37 17108.23 88888.00 2018-06-04 21:27:18.000 155 33794.97 215.38 17108.20 88888.00 2018-06-04 21:27:19.000 155 33794.96 215.36 17108.23 88888.00 2018-06-04 21:27:20.000 155 33794.95 215.34 17108.28 37553.37 2018-06-04 21:27:21.000 155 33794.94 215.34 17108.22 88888.00 2018-06-04 21:27:22.000 155 33794.95 215.31 17108.19 88888.00 2018-06-04 21:27:23.000 155 33794.96 215.30 17108.17 88888.00 2018-06-04 21:27:24.000 155 33794.95 215.30 17108.19 88888.00 2018-06-04 21:27:25.000 155 33794.96 215.28 17108.19 37921.48 2018-06-04 21:27:26.000 155 33794.95 215.32 17108.22 88888.00 2018-06-04 21:27:27.000 155 33795.00 215.36 17108.24 88888.00 2018-06-04 21:27:28.000 155 33795.01 215.33 17108.22 88888.00 2018-06-04 21:27:29.000 155 33794.98 215.28 17108.20 88888.00 2018-06-04 21:27:30.000 155 33795.01 215.27 17108.24 39619.90 2018-06-04 21:27:31.000 155 33795.02 215.27 17108.24 88888.00 2018-06-04 21:27:32.000 155 33794.99 215.27 17108.21 88888.00 2018-06-04 21:27:33.000 155 33794.95 215.32 17108.25 88888.00 2018-06-04 21:27:34.000 155 33794.96 215.35 17108.25 88888.00 2018-06-04 21:27:35.000 155 33794.98 215.34 17108.24 37720.84 2018-06-04 21:27:36.000 155 33794.96 215.33 17108.23 88888.00 2018-06-04 21:27:37.000 155 33794.96 215.36 17108.20 88888.00 2018-06-04 21:27:38.000 155 33794.97 215.38 17108.20 88888.00 2018-06-04 21:27:39.000 155 33794.94 215.39 17108.21 88888.00 2018-06-04 21:27:40.000 155 33794.94 215.38 17108.20 37638.66 2018-06-04 21:27:41.000 155 33794.92 215.40 17108.18 88888.00 2018-06-04 21:27:42.000 155 33794.96 215.40 17108.21 88888.00 2018-06-04 21:27:43.000 155 33794.98 215.36 17108.22 88888.00 2018-06-04 21:27:44.000 155 33794.97 215.37 17108.19 88888.00 2018-06-04 21:27:45.000 155 33794.96 215.41 17108.21 37926.03 2018-06-04 21:27:46.000 155 33794.92 215.39 17108.20 88888.00 2018-06-04 21:27:47.000 155 33794.91 215.38 17108.20 88888.00 2018-06-04 21:27:48.000 155 33794.90 215.39 17108.17 88888.00 2018-06-04 21:27:49.000 155 33794.92 215.38 17108.18 88888.00 2018-06-04 21:27:50.000 155 33794.90 215.39 17108.17 38017.10 2018-06-04 21:27:51.000 155 33794.91 215.37 17108.16 88888.00 2018-06-04 21:27:52.000 155 33794.93 215.36 17108.17 88888.00 2018-06-04 21:27:53.000 155 33794.94 215.38 17108.17 88888.00 2018-06-04 21:27:54.000 155 33794.94 215.44 17108.19 88888.00 2018-06-04 21:27:55.000 155 33794.95 215.45 17108.22 37539.06 2018-06-04 21:27:56.000 155 33794.97 215.38 17108.21 88888.00 2018-06-04 21:27:57.000 155 33794.93 215.38 17108.21 88888.00 2018-06-04 21:27:58.000 155 33794.94 215.32 17108.22 88888.00 2018-06-04 21:27:59.000 155 33794.92 215.32 17108.18 88888.00 2018-06-04 21:28:00.000 155 33794.95 215.33 17108.18 37988.86 2018-06-04 21:28:01.000 155 33794.95 215.33 17108.17 88888.00 2018-06-04 21:28:02.000 155 33794.91 215.30 17108.19 88888.00 2018-06-04 21:28:03.000 155 33794.87 215.30 17108.17 88888.00 2018-06-04 21:28:04.000 155 33794.90 215.30 17108.17 88888.00 2018-06-04 21:28:05.000 155 33794.93 215.31 17108.22 37901.65 2018-06-04 21:28:06.000 155 33794.93 215.33 17108.20 88888.00 2018-06-04 21:28:07.000 155 33794.96 215.34 17108.17 88888.00 2018-06-04 21:28:08.000 155 33794.95 215.34 17108.17 88888.00 2018-06-04 21:28:09.000 155 33794.96 215.32 17108.16 88888.00 2018-06-04 21:28:10.000 155 33794.95 215.31 17108.17 37844.06 2018-06-04 21:28:11.000 155 33794.95 215.33 17108.19 88888.00 2018-06-04 21:28:12.000 155 33794.92 215.38 17108.18 88888.00 2018-06-04 21:28:13.000 155 33794.90 215.39 17108.17 88888.00 2018-06-04 21:28:14.000 155 33794.91 215.36 17108.14 88888.00 2018-06-04 21:28:15.000 155 33794.91 215.39 17108.14 37909.82 2018-06-04 21:28:16.000 155 33794.89 215.44 17108.11 88888.00 2018-06-04 21:28:17.000 155 33794.88 215.41 17108.11 88888.00 2018-06-04 21:28:18.000 155 33794.91 215.40 17108.13 88888.00 2018-06-04 21:28:19.000 155 33794.88 215.40 17108.17 88888.00 2018-06-04 21:28:20.000 155 33794.89 215.44 17108.15 37909.82 2018-06-04 21:28:21.000 155 33794.89 215.48 17108.17 88888.00 2018-06-04 21:28:22.000 155 33794.90 215.43 17108.14 88888.00 2018-06-04 21:28:23.000 155 33794.94 215.41 17108.16 88888.00 2018-06-04 21:28:24.000 155 33794.93 215.41 17108.15 88888.00 2018-06-04 21:28:25.000 155 33794.90 215.40 17108.12 37738.13 2018-06-04 21:28:26.000 155 33794.89 215.39 17108.15 88888.00 2018-06-04 21:28:27.000 155 33794.94 215.40 17108.19 88888.00 2018-06-04 21:28:28.000 155 33794.93 215.42 17108.18 88888.00 2018-06-04 21:28:29.000 155 33794.93 215.45 17108.19 88888.00 2018-06-04 21:28:30.000 155 33794.94 215.47 17108.17 37962.69 2018-06-04 21:28:31.000 155 33794.94 215.46 17108.21 88888.00 2018-06-04 21:28:32.000 155 33794.93 215.45 17108.21 88888.00 2018-06-04 21:28:33.000 155 33794.92 215.48 17108.13 88888.00 2018-06-04 21:28:34.000 155 33794.89 215.46 17108.14 88888.00 2018-06-04 21:28:35.000 155 33794.87 215.45 17108.16 37791.54 2018-06-04 21:28:36.000 155 33794.87 215.45 17108.15 88888.00 2018-06-04 21:28:37.000 155 33794.87 215.45 17108.12 88888.00 2018-06-04 21:28:38.000 155 33794.87 215.47 17108.11 88888.00 2018-06-04 21:28:39.000 155 33794.87 215.49 17108.13 88888.00 2018-06-04 21:28:40.000 155 33794.89 215.48 17108.16 37690.60 2018-06-04 21:28:41.000 155 33794.87 215.50 17108.21 88888.00 2018-06-04 21:28:42.000 155 33794.85 215.50 17108.20 88888.00 2018-06-04 21:28:43.000 155 33794.88 215.47 17108.20 88888.00 2018-06-04 21:28:44.000 155 33794.87 215.44 17108.20 88888.00 2018-06-04 21:28:45.000 155 33794.90 215.47 17108.20 37883.90 2018-06-04 21:28:46.000 155 33794.88 215.49 17108.20 88888.00 2018-06-04 21:28:47.000 155 33794.88 215.49 17108.20 88888.00 2018-06-04 21:28:48.000 155 33794.90 215.53 17108.20 88888.00 2018-06-04 21:28:49.000 155 33794.90 215.55 17108.25 88888.00 2018-06-04 21:28:50.000 155 33794.89 215.54 17108.28 37956.67 2018-06-04 21:28:51.000 155 33794.91 215.53 17108.23 88888.00 2018-06-04 21:28:52.000 155 33794.91 215.51 17108.21 88888.00 2018-06-04 21:28:53.000 155 33794.89 215.51 17108.24 88888.00 2018-06-04 21:28:54.000 155 33794.88 215.55 17108.24 88888.00 2018-06-04 21:28:55.000 155 33794.87 215.56 17108.21 37607.43 2018-06-04 21:28:56.000 155 33794.85 215.53 17108.22 88888.00 2018-06-04 21:28:57.000 155 33794.84 215.51 17108.19 88888.00 2018-06-04 21:28:58.000 155 33794.87 215.52 17108.21 88888.00 2018-06-04 21:28:59.000 155 33794.89 215.53 17108.20 88888.00 2018-06-04 21:29:00.000 155 33794.91 215.51 17108.17 37888.71 2018-06-04 21:29:01.000 155 33794.94 215.49 17108.21 88888.00 2018-06-04 21:29:02.000 155 33794.90 215.52 17108.20 88888.00 2018-06-04 21:29:03.000 155 33794.88 215.57 17108.19 88888.00 2018-06-04 21:29:04.000 155 33794.84 215.58 17108.21 88888.00 2018-06-04 21:29:05.000 155 33794.83 215.57 17108.21 37865.98 2018-06-04 21:29:06.000 155 33794.80 215.56 17108.18 88888.00 2018-06-04 21:29:07.000 155 33794.79 215.58 17108.21 88888.00 2018-06-04 21:29:08.000 155 33794.79 215.55 17108.20 88888.00 2018-06-04 21:29:09.000 155 33794.81 215.55 17108.20 88888.00 2018-06-04 21:29:10.000 155 33794.81 215.48 17108.23 37881.58 2018-06-04 21:29:11.000 155 33794.84 215.48 17108.24 88888.00 2018-06-04 21:29:12.000 155 33794.84 215.51 17108.21 88888.00 2018-06-04 21:29:13.000 155 33794.86 215.52 17108.17 88888.00 2018-06-04 21:29:14.000 155 33794.84 215.53 17108.16 88888.00 2018-06-04 21:29:15.000 155 33794.84 215.53 17108.20 37921.63 2018-06-04 21:29:16.000 155 33794.84 215.52 17108.21 88888.00 2018-06-04 21:29:17.000 155 33794.82 215.49 17108.17 88888.00 2018-06-04 21:29:18.000 155 33794.83 215.50 17108.18 88888.00 2018-06-04 21:29:19.000 155 33794.83 215.55 17108.17 88888.00 2018-06-04 21:29:20.000 155 33794.81 215.51 17108.15 37860.32 2018-06-04 21:29:21.000 155 33794.81 215.46 17108.14 88888.00 2018-06-04 21:29:22.000 155 33794.82 215.46 17108.21 88888.00 2018-06-04 21:29:23.000 155 33794.80 215.51 17108.22 88888.00 2018-06-04 21:29:24.000 155 33794.76 215.48 17108.24 88888.00 2018-06-04 21:29:25.000 155 33794.81 215.49 17108.24 37949.36 2018-06-04 21:29:26.000 155 33794.87 215.48 17108.22 88888.00 2018-06-04 21:29:27.000 155 33794.87 215.45 17108.19 88888.00 2018-06-04 21:29:28.000 155 33794.84 215.44 17108.15 88888.00 2018-06-04 21:29:29.000 155 33794.80 215.48 17108.16 88888.00 2018-06-04 21:29:30.000 155 33794.78 215.50 17108.21 37948.40 2018-06-04 21:29:31.000 155 33794.79 215.47 17108.20 88888.00 2018-06-04 21:29:32.000 155 33794.78 215.48 17108.18 88888.00 2018-06-04 21:29:33.000 155 33794.78 215.46 17108.21 88888.00 2018-06-04 21:29:34.000 155 33794.75 215.46 17108.25 88888.00 2018-06-04 21:29:35.000 155 33794.75 215.46 17108.29 37956.05 2018-06-04 21:29:36.000 155 33794.73 215.47 17108.23 88888.00 2018-06-04 21:29:37.000 155 33794.73 215.45 17108.19 88888.00 2018-06-04 21:29:38.000 155 33794.71 215.43 17108.20 88888.00 2018-06-04 21:29:39.000 155 33794.73 215.44 17108.24 88888.00 2018-06-04 21:29:40.000 155 33794.73 215.45 17108.25 37721.72 2018-06-04 21:29:41.000 155 33794.73 215.49 17108.23 88888.00 2018-06-04 21:29:42.000 155 33794.74 215.49 17108.21 88888.00 2018-06-04 21:29:43.000 155 33794.71 215.55 17108.26 88888.00 2018-06-04 21:29:44.000 155 33794.76 215.53 17108.27 88888.00 2018-06-04 21:29:45.000 155 33794.81 215.50 17108.23 37963.09 2018-06-04 21:29:46.000 155 33794.77 215.45 17108.21 88888.00 2018-06-04 21:29:47.000 155 33794.78 215.46 17108.24 88888.00 2018-06-04 21:29:48.000 155 33794.81 215.46 17108.19 88888.00 2018-06-04 21:29:49.000 155 33794.79 215.44 17108.22 88888.00 2018-06-04 21:29:50.000 155 33794.80 215.43 17108.26 37990.15 2018-06-04 21:29:51.000 155 33794.84 215.43 17108.29 88888.00 2018-06-04 21:29:52.000 155 33794.79 215.43 17108.30 88888.00 2018-06-04 21:29:53.000 155 33794.77 215.47 17108.26 88888.00 2018-06-04 21:29:54.000 155 33794.74 215.47 17108.28 88888.00 2018-06-04 21:29:55.000 155 33794.76 215.51 17108.30 38287.97 2018-06-04 21:29:56.000 155 33794.77 215.52 17108.28 88888.00 2018-06-04 21:29:57.000 155 33794.76 215.53 17108.29 88888.00 2018-06-04 21:29:58.000 155 33794.81 215.51 17108.29 88888.00 2018-06-04 21:29:59.000 155 33794.81 215.48 17108.28 88888.00 2018-06-04 21:30:00.000 155 33794.80 215.42 17108.29 37955.10 2018-06-04 21:30:01.000 155 33794.81 215.45 17108.29 88888.00 2018-06-04 21:30:02.000 155 33794.80 215.45 17108.30 88888.00 2018-06-04 21:30:03.000 155 33794.83 215.46 17108.32 88888.00 2018-06-04 21:30:04.000 155 33794.83 215.50 17108.33 88888.00 2018-06-04 21:30:05.000 155 33794.80 215.51 17108.31 37917.02 2018-06-04 21:30:06.000 155 33794.77 215.55 17108.30 88888.00 2018-06-04 21:30:07.000 155 33794.75 215.53 17108.28 88888.00 2018-06-04 21:30:08.000 155 33794.74 215.48 17108.28 88888.00 2018-06-04 21:30:09.000 155 33794.77 215.50 17108.24 88888.00 2018-06-04 21:30:10.000 155 33794.80 215.49 17108.22 37740.58 2018-06-04 21:30:11.000 155 33794.79 215.52 17108.24 88888.00 2018-06-04 21:30:12.000 155 33794.76 215.51 17108.25 88888.00 2018-06-04 21:30:13.000 155 33794.76 215.51 17108.30 88888.00 2018-06-04 21:30:14.000 155 33794.78 215.47 17108.33 88888.00 2018-06-04 21:30:15.000 155 33794.78 215.48 17108.32 37933.46 2018-06-04 21:30:16.000 155 33794.77 215.52 17108.30 88888.00 2018-06-04 21:30:17.000 155 33794.74 215.54 17108.31 88888.00 2018-06-04 21:30:18.000 155 33794.76 215.56 17108.32 88888.00 2018-06-04 21:30:19.000 155 33794.77 215.56 17108.35 88888.00 2018-06-04 21:30:20.000 155 33794.73 215.59 17108.38 37963.10 2018-06-04 21:30:21.000 155 33794.74 215.59 17108.33 88888.00 2018-06-04 21:30:22.000 155 33794.74 215.56 17108.33 88888.00 2018-06-04 21:30:23.000 155 33794.72 215.59 17108.31 88888.00 2018-06-04 21:30:24.000 155 33794.68 215.58 17108.31 88888.00 2018-06-04 21:30:25.000 155 33794.69 215.57 17108.32 37909.57 2018-06-04 21:30:26.000 155 33794.66 215.55 17108.32 88888.00 2018-06-04 21:30:27.000 155 33794.65 215.55 17108.29 88888.00 2018-06-04 21:30:28.000 155 33794.68 215.54 17108.30 88888.00 2018-06-04 21:30:29.000 155 33794.70 215.53 17108.31 88888.00 2018-06-04 21:30:30.000 155 33794.71 215.55 17108.31 37974.17 2018-06-04 21:30:31.000 155 33794.71 215.54 17108.29 88888.00 2018-06-04 21:30:32.000 155 33794.71 215.56 17108.30 88888.00 2018-06-04 21:30:33.000 155 33794.70 215.54 17108.30 88888.00 2018-06-04 21:30:34.000 155 33794.71 215.53 17108.32 88888.00 2018-06-04 21:30:35.000 155 33794.67 215.54 17108.31 37851.56 2018-06-04 21:30:36.000 155 33794.65 215.57 17108.32 88888.00 2018-06-04 21:30:37.000 155 33794.64 215.60 17108.31 88888.00 2018-06-04 21:30:38.000 155 33794.63 215.59 17108.29 88888.00 2018-06-04 21:30:39.000 155 33794.66 215.58 17108.27 88888.00 2018-06-04 21:30:40.000 155 33794.66 215.59 17108.26 37632.27 2018-06-04 21:30:41.000 155 33794.65 215.55 17108.23 88888.00 2018-06-04 21:30:42.000 155 33794.65 215.54 17108.27 88888.00 2018-06-04 21:30:43.000 155 33794.62 215.55 17108.26 88888.00 2018-06-04 21:30:44.000 155 33794.64 215.56 17108.25 88888.00 2018-06-04 21:30:45.000 155 33794.66 215.58 17108.25 37877.07 2018-06-04 21:30:46.000 155 33794.64 215.57 17108.24 88888.00 2018-06-04 21:30:47.000 155 33794.59 215.59 17108.24 88888.00 2018-06-04 21:30:48.000 155 33794.58 215.59 17108.25 88888.00 2018-06-04 21:30:49.000 155 33794.61 215.58 17108.30 88888.00 2018-06-04 21:30:50.000 155 33794.57 215.60 17108.30 37725.33 2018-06-04 21:30:51.000 155 33794.59 215.59 17108.31 88888.00 2018-06-04 21:30:52.000 155 33794.60 215.56 17108.35 88888.00 2018-06-04 21:30:53.000 155 33794.62 215.55 17108.35 88888.00 2018-06-04 21:30:54.000 155 33794.62 215.55 17108.37 88888.00 2018-06-04 21:30:55.000 155 33794.64 215.59 17108.38 37609.35 2018-06-04 21:30:56.000 155 33794.59 215.62 17108.34 88888.00 2018-06-04 21:30:57.000 155 33794.56 215.59 17108.30 88888.00 2018-06-04 21:30:58.000 155 33794.56 215.60 17108.30 88888.00 2018-06-04 21:30:59.000 155 33794.55 215.60 17108.29 88888.00 2018-06-04 21:31:00.000 155 33794.55 215.59 17108.31 37983.87 2018-06-04 21:31:01.000 155 33794.56 215.60 17108.30 88888.00 2018-06-04 21:31:02.000 155 33794.52 215.58 17108.31 88888.00 2018-06-04 21:31:03.000 155 33794.54 215.60 17108.38 88888.00 2018-06-04 21:31:04.000 155 33794.49 215.65 17108.40 88888.00 2018-06-04 21:31:05.000 155 33794.51 215.65 17108.39 37859.09 2018-06-04 21:31:06.000 155 33794.49 215.62 17108.37 88888.00 2018-06-04 21:31:07.000 155 33794.50 215.64 17108.39 88888.00 2018-06-04 21:31:08.000 155 33794.51 215.62 17108.37 88888.00 2018-06-04 21:31:09.000 155 33794.50 215.66 17108.38 88888.00 2018-06-04 21:31:10.000 155 33794.44 215.65 17108.35 37956.75 2018-06-04 21:31:11.000 155 33794.46 215.66 17108.33 88888.00 2018-06-04 21:31:12.000 155 33794.46 215.66 17108.31 88888.00 2018-06-04 21:31:13.000 155 33794.45 215.65 17108.30 88888.00 2018-06-04 21:31:14.000 155 33794.50 215.62 17108.33 88888.00 2018-06-04 21:31:15.000 155 33794.49 215.62 17108.34 37479.55 2018-06-04 21:31:16.000 155 33794.48 215.63 17108.38 88888.00 2018-06-04 21:31:17.000 155 33794.46 215.68 17108.37 88888.00 2018-06-04 21:31:18.000 155 33794.42 215.66 17108.34 88888.00 2018-06-04 21:31:19.000 155 33794.43 215.59 17108.34 88888.00 2018-06-04 21:31:20.000 155 33794.45 215.57 17108.36 37932.50 2018-06-04 21:31:21.000 155 33794.44 215.54 17108.36 88888.00 2018-06-04 21:31:22.000 155 33794.41 215.57 17108.36 88888.00 2018-06-04 21:31:23.000 155 33794.45 215.57 17108.36 88888.00 2018-06-04 21:31:24.000 155 33794.44 215.55 17108.35 88888.00 2018-06-04 21:31:25.000 155 33794.44 215.56 17108.35 25857.26 2018-06-04 21:31:26.000 155 33794.45 215.56 17108.33 88888.00 2018-06-04 21:31:27.000 155 33794.46 215.58 17108.30 88888.00 2018-06-04 21:31:28.000 155 33794.46 215.58 17108.31 88888.00 2018-06-04 21:31:29.000 155 33794.49 215.63 17108.32 88888.00 2018-06-04 21:31:30.000 155 33794.48 215.59 17108.32 37332.79 2018-06-04 21:31:31.000 155 33794.49 215.55 17108.29 88888.00 2018-06-04 21:31:32.000 155 33794.48 215.55 17108.30 88888.00 2018-06-04 21:31:33.000 155 33794.50 215.56 17108.28 88888.00 2018-06-04 21:31:34.000 155 33794.52 215.57 17108.25 88888.00 2018-06-04 21:31:35.000 155 33794.54 215.56 17108.22 37874.90 2018-06-04 21:31:36.000 155 33794.53 215.56 17108.26 88888.00 2018-06-04 21:31:37.000 155 33794.53 215.55 17108.26 88888.00 2018-06-04 21:31:38.000 155 33794.54 215.53 17108.30 88888.00 2018-06-04 21:31:39.000 155 33794.57 215.50 17108.36 88888.00 2018-06-04 21:31:40.000 155 33794.61 215.49 17108.32 37971.50 2018-06-04 21:31:41.000 155 33794.61 215.49 17108.30 88888.00 2018-06-04 21:31:42.000 155 33794.57 215.50 17108.25 88888.00 2018-06-04 21:31:43.000 155 33794.52 215.50 17108.25 88888.00 2018-06-04 21:31:44.000 155 33794.52 215.50 17108.25 88888.00 2018-06-04 21:31:45.000 155 33794.56 215.46 17108.26 37642.65 2018-06-04 21:31:46.000 155 33794.55 215.45 17108.26 88888.00 2018-06-04 21:31:47.000 155 33794.54 215.47 17108.22 88888.00 2018-06-04 21:31:48.000 155 33794.55 215.47 17108.21 88888.00 2018-06-04 21:31:49.000 155 33794.54 215.50 17108.22 88888.00 2018-06-04 21:31:50.000 155 33794.49 215.53 17108.22 37938.92 2018-06-04 21:31:51.000 155 33794.51 215.51 17108.26 88888.00 2018-06-04 21:31:52.000 155 33794.50 215.54 17108.26 88888.00 2018-06-04 21:31:53.000 155 33794.50 215.56 17108.27 88888.00 2018-06-04 21:31:54.000 155 33794.51 215.56 17108.26 88888.00 2018-06-04 21:31:55.000 155 33794.50 215.54 17108.31 34313.91 2018-06-04 21:31:56.000 155 33794.49 215.51 17108.31 88888.00 2018-06-04 21:31:57.000 155 33794.50 215.55 17108.31 88888.00 2018-06-04 21:31:58.000 155 33794.51 215.55 17108.30 88888.00 2018-06-04 21:31:59.000 155 33794.52 215.54 17108.27 88888.00 2018-06-04 21:32:00.000 155 33794.51 215.51 17108.29 37798.35 2018-06-04 21:32:01.000 155 33794.49 215.57 17108.29 88888.00 2018-06-04 21:32:02.000 155 33794.48 215.60 17108.29 88888.00 2018-06-04 21:32:03.000 155 33794.47 215.58 17108.26 88888.00 2018-06-04 21:32:04.000 155 33794.45 215.57 17108.28 88888.00 2018-06-04 21:32:05.000 155 33794.44 215.55 17108.29 37964.58 2018-06-04 21:32:06.000 155 33794.42 215.54 17108.28 88888.00 2018-06-04 21:32:07.000 155 33794.42 215.52 17108.30 88888.00 2018-06-04 21:32:08.000 155 33794.43 215.52 17108.25 88888.00 2018-06-04 21:32:09.000 155 33794.45 215.54 17108.23 88888.00 2018-06-04 21:32:10.000 155 33794.47 215.56 17108.26 37756.28 2018-06-04 21:32:11.000 155 33794.53 215.59 17108.29 88888.00 2018-06-04 21:32:12.000 155 33794.50 215.55 17108.27 88888.00 2018-06-04 21:32:13.000 155 33794.46 215.52 17108.31 88888.00 2018-06-04 21:32:14.000 155 33794.47 215.56 17108.31 88888.00 2018-06-04 21:32:15.000 155 33794.45 215.56 17108.26 37870.35 2018-06-04 21:32:16.000 155 33794.42 215.56 17108.27 88888.00 2018-06-04 21:32:17.000 155 33794.42 215.55 17108.28 88888.00 2018-06-04 21:32:18.000 155 33794.44 215.54 17108.20 88888.00 2018-06-04 21:32:19.000 155 33794.44 215.57 17108.19 88888.00 2018-06-04 21:32:20.000 155 33794.44 215.61 17108.27 37969.85 2018-06-04 21:32:21.000 155 33794.46 215.62 17108.32 88888.00 2018-06-04 21:32:22.000 155 33794.46 215.62 17108.28 88888.00 2018-06-04 21:32:23.000 155 33794.44 215.61 17108.27 88888.00 2018-06-04 21:32:24.000 155 33794.42 215.60 17108.31 88888.00 2018-06-04 21:32:25.000 155 33794.43 215.61 17108.31 37380.01 2018-06-04 21:32:26.000 155 33794.42 215.62 17108.28 88888.00 2018-06-04 21:32:27.000 155 33794.42 215.67 17108.31 88888.00 2018-06-04 21:32:28.000 155 33794.41 215.65 17108.30 88888.00 2018-06-04 21:32:29.000 155 33794.43 215.66 17108.33 88888.00 2018-06-04 21:32:30.000 155 33794.44 215.67 17108.34 37909.62 2018-06-04 21:32:31.000 155 33794.43 215.64 17108.32 88888.00 2018-06-04 21:32:32.000 155 33794.43 215.60 17108.33 88888.00 2018-06-04 21:32:33.000 155 33794.44 215.66 17108.30 88888.00 2018-06-04 21:32:34.000 155 33794.40 215.64 17108.31 88888.00 2018-06-04 21:32:35.000 155 33794.35 215.65 17108.31 37958.01 2018-06-04 21:32:36.000 155 33794.34 215.68 17108.33 88888.00 2018-06-04 21:32:37.000 155 33794.35 215.69 17108.32 88888.00 2018-06-04 21:32:38.000 155 33794.34 215.68 17108.31 88888.00 2018-06-04 21:32:39.000 155 33794.31 215.71 17108.31 88888.00 2018-06-04 21:32:40.000 155 33794.32 215.69 17108.30 37986.53 2018-06-04 21:32:41.000 155 33794.33 215.69 17108.32 88888.00 2018-06-04 21:32:42.000 155 33794.34 215.69 17108.30 88888.00 2018-06-04 21:32:43.000 155 33794.31 215.70 17108.27 88888.00 2018-06-04 21:32:44.000 155 33794.31 215.69 17108.27 88888.00 2018-06-04 21:32:45.000 155 33794.31 215.67 17108.33 37894.65 2018-06-04 21:32:46.000 155 33794.32 215.72 17108.32 88888.00 2018-06-04 21:32:47.000 155 33794.33 215.66 17108.30 88888.00 2018-06-04 21:32:48.000 155 33794.33 215.64 17108.34 88888.00 2018-06-04 21:32:49.000 155 33794.33 215.68 17108.30 88888.00 2018-06-04 21:32:50.000 155 33794.31 215.73 17108.32 37861.56 2018-06-04 21:32:51.000 155 33794.29 215.71 17108.33 88888.00 2018-06-04 21:32:52.000 155 33794.36 215.72 17108.33 88888.00 2018-06-04 21:32:53.000 155 33794.32 215.71 17108.34 88888.00 2018-06-04 21:32:54.000 155 33794.31 215.64 17108.30 88888.00 2018-06-04 21:32:55.000 155 33794.31 215.64 17108.30 37854.01 2018-06-04 21:32:56.000 155 33794.33 215.65 17108.28 88888.00 2018-06-04 21:32:57.000 155 33794.36 215.63 17108.23 88888.00 2018-06-04 21:32:58.000 155 33794.35 215.62 17108.24 88888.00 2018-06-04 21:32:59.000 155 33794.39 215.67 17108.25 88888.00 2018-06-04 21:33:00.000 155 33794.41 215.69 17108.26 38023.82 2018-06-04 21:33:01.000 155 33794.44 215.70 17108.25 88888.00 2018-06-04 21:33:02.000 155 33794.47 215.67 17108.27 88888.00 2018-06-04 21:33:03.000 155 33794.47 215.69 17108.28 88888.00 2018-06-04 21:33:04.000 155 33794.45 215.70 17108.28 88888.00 2018-06-04 21:33:05.000 155 33794.47 215.62 17108.31 37926.70 2018-06-04 21:33:06.000 155 33794.43 215.48 17108.31 88888.00 2018-06-04 21:33:07.000 155 33794.45 215.50 17108.32 88888.00 2018-06-04 21:33:08.000 155 33794.49 215.49 17108.35 88888.00 2018-06-04 21:33:09.000 155 33794.49 215.49 17108.34 88888.00 2018-06-04 21:33:10.000 155 33794.47 215.51 17108.34 37905.54 2018-06-04 21:33:11.000 155 33794.49 215.53 17108.32 88888.00 2018-06-04 21:33:12.000 155 33794.43 215.51 17108.31 88888.00 2018-06-04 21:33:13.000 155 33794.42 215.53 17108.29 88888.00 2018-06-04 21:33:14.000 155 33794.44 215.57 17108.29 88888.00 2018-06-04 21:33:15.000 155 33794.41 215.60 17108.31 37909.53 2018-06-04 21:33:16.000 155 33794.39 215.58 17108.28 88888.00 2018-06-04 21:33:17.000 155 33794.38 215.60 17108.27 88888.00 2018-06-04 21:33:18.000 155 33794.38 215.56 17108.30 88888.00 2018-06-04 21:33:19.000 155 33794.38 215.56 17108.29 88888.00 2018-06-04 21:33:20.000 155 33794.42 215.58 17108.30 37830.40 2018-06-04 21:33:21.000 155 33794.39 215.59 17108.31 88888.00 2018-06-04 21:33:22.000 155 33794.38 215.56 17108.33 88888.00 2018-06-04 21:33:23.000 155 33794.38 215.55 17108.35 88888.00 2018-06-04 21:33:24.000 155 33794.34 215.50 17108.30 88888.00 2018-06-04 21:33:25.000 155 33794.38 215.50 17108.32 37796.70 2018-06-04 21:33:26.000 155 33794.39 215.51 17108.33 88888.00 2018-06-04 21:33:27.000 155 33794.34 215.55 17108.32 88888.00 2018-06-04 21:33:28.000 155 33794.32 215.60 17108.33 88888.00 2018-06-04 21:33:29.000 155 33794.27 215.60 17108.32 88888.00 2018-06-04 21:33:30.000 155 33794.31 215.53 17108.30 37944.91 2018-06-04 21:33:31.000 155 33794.32 215.52 17108.30 88888.00 2018-06-04 21:33:32.000 155 33794.33 215.52 17108.28 88888.00 2018-06-04 21:33:33.000 155 33794.29 215.55 17108.28 88888.00 2018-06-04 21:33:34.000 155 33794.28 215.50 17108.29 88888.00 2018-06-04 21:33:35.000 155 33794.30 215.48 17108.26 37815.01 2018-06-04 21:33:36.000 155 33794.31 215.48 17108.28 88888.00 2018-06-04 21:33:37.000 155 33794.33 215.48 17108.30 88888.00 2018-06-04 21:33:38.000 155 33794.34 215.54 17108.32 88888.00 2018-06-04 21:33:39.000 155 33794.33 215.56 17108.31 88888.00 2018-06-04 21:33:40.000 155 33794.31 215.58 17108.32 37723.08 2018-06-04 21:33:41.000 155 33794.26 215.59 17108.26 88888.00 2018-06-04 21:33:42.000 155 33794.30 215.59 17108.27 88888.00 2018-06-04 21:33:43.000 155 33794.34 215.61 17108.25 88888.00 2018-06-04 21:33:44.000 155 33794.34 215.59 17108.23 88888.00 2018-06-04 21:33:45.000 155 33794.35 215.59 17108.24 37867.59 2018-06-04 21:33:46.000 155 33794.34 215.59 17108.24 88888.00 2018-06-04 21:33:47.000 155 33794.36 215.63 17108.23 88888.00 2018-06-04 21:33:48.000 155 33794.34 215.54 17108.24 88888.00 2018-06-04 21:33:49.000 155 33794.35 215.52 17108.25 88888.00 2018-06-04 21:33:50.000 155 33794.37 215.50 17108.26 37752.88 2018-06-04 21:33:51.000 155 33794.33 215.49 17108.26 88888.00 2018-06-04 21:33:52.000 155 33794.35 215.49 17108.26 88888.00 2018-06-04 21:33:53.000 155 33794.37 215.49 17108.27 88888.00 2018-06-04 21:33:54.000 155 33794.37 215.54 17108.31 88888.00 2018-06-04 21:33:55.000 155 33794.38 215.56 17108.27 37939.99 2018-06-04 21:33:56.000 155 33794.36 215.51 17108.27 88888.00 2018-06-04 21:33:57.000 155 33794.39 215.48 17108.30 88888.00 2018-06-04 21:33:58.000 155 33794.37 215.46 17108.31 88888.00 2018-06-04 21:33:59.000 155 33794.38 215.47 17108.32 88888.00 2018-06-04 21:34:00.000 155 33794.37 215.44 17108.34 37931.31 2018-06-04 21:34:01.000 155 33794.39 215.46 17108.34 88888.00 2018-06-04 21:34:02.000 155 33794.39 215.45 17108.30 88888.00 2018-06-04 21:34:03.000 155 33794.37 215.46 17108.28 88888.00 2018-06-04 21:34:04.000 155 33794.35 215.43 17108.30 88888.00 2018-06-04 21:34:05.000 155 33794.38 215.44 17108.31 37904.54 2018-06-04 21:34:06.000 155 33794.40 215.40 17108.26 88888.00 2018-06-04 21:34:07.000 155 33794.39 215.42 17108.28 88888.00 2018-06-04 21:34:08.000 155 33794.42 215.46 17108.28 88888.00 2018-06-04 21:34:09.000 155 33794.40 215.48 17108.29 88888.00 2018-06-04 21:34:10.000 155 33794.37 215.42 17108.26 37786.61 2018-06-04 21:34:11.000 155 33794.38 215.43 17108.26 88888.00 2018-06-04 21:34:12.000 155 33794.36 215.42 17108.27 88888.00 2018-06-04 21:34:13.000 155 33794.36 215.43 17108.29 88888.00 2018-06-04 21:34:14.000 155 33794.34 215.44 17108.31 88888.00 2018-06-04 21:34:15.000 155 33794.38 215.44 17108.30 37897.06 2018-06-04 21:34:16.000 155 33794.39 215.44 17108.26 88888.00 2018-06-04 21:34:17.000 155 33794.36 215.46 17108.28 88888.00 2018-06-04 21:34:18.000 155 33794.35 215.47 17108.23 88888.00 2018-06-04 21:34:19.000 155 33794.38 215.45 17108.24 88888.00 2018-06-04 21:34:20.000 155 33794.40 215.41 17108.27 37914.14 2018-06-04 21:34:21.000 155 33794.40 215.44 17108.27 88888.00 2018-06-04 21:34:22.000 155 33794.37 215.49 17108.30 88888.00 2018-06-04 21:34:23.000 155 33794.36 215.45 17108.31 88888.00 2018-06-04 21:34:24.000 155 33794.38 215.44 17108.31 88888.00 2018-06-04 21:34:25.000 155 33794.35 215.43 17108.30 37892.13 2018-06-04 21:34:26.000 155 33794.34 215.43 17108.31 88888.00 2018-06-04 21:34:27.000 155 33794.32 215.42 17108.33 88888.00 2018-06-04 21:34:28.000 155 33794.33 215.41 17108.32 88888.00 2018-06-04 21:34:29.000 155 33794.36 215.42 17108.32 88888.00 2018-06-04 21:34:30.000 155 33794.38 215.43 17108.30 37858.64 2018-06-04 21:34:31.000 155 33794.43 215.42 17108.28 88888.00 2018-06-04 21:34:32.000 155 33794.46 215.39 17108.26 88888.00 2018-06-04 21:34:33.000 155 33794.43 215.40 17108.27 88888.00 2018-06-04 21:34:34.000 155 33794.38 215.39 17108.30 88888.00 2018-06-04 21:34:35.000 155 33794.39 215.41 17108.34 37633.98 2018-06-04 21:34:36.000 155 33794.35 215.41 17108.33 88888.00 2018-06-04 21:34:37.000 155 33794.37 215.39 17108.31 88888.00 2018-06-04 21:34:38.000 155 33794.38 215.35 17108.32 88888.00 2018-06-04 21:34:39.000 155 33794.41 215.36 17108.32 88888.00 2018-06-04 21:34:40.000 155 33794.40 215.35 17108.27 37803.14 2018-06-04 21:34:41.000 155 33794.39 215.32 17108.26 88888.00 2018-06-04 21:34:42.000 155 33794.37 215.32 17108.23 88888.00 2018-06-04 21:34:43.000 155 33794.37 215.36 17108.25 88888.00 2018-06-04 21:34:44.000 155 33794.35 215.36 17108.27 88888.00 2018-06-04 21:34:45.000 155 33794.40 215.36 17108.23 37891.59 2018-06-04 21:34:46.000 155 33794.40 215.37 17108.23 88888.00 2018-06-04 21:34:47.000 155 33794.35 215.40 17108.21 88888.00 2018-06-04 21:34:48.000 155 33794.38 215.39 17108.19 88888.00 2018-06-04 21:34:49.000 155 33794.39 215.36 17108.21 88888.00 2018-06-04 21:34:50.000 155 33794.40 215.38 17108.21 37901.62 2018-06-04 21:34:51.000 155 33794.41 215.40 17108.19 88888.00 2018-06-04 21:34:52.000 155 33794.41 215.38 17108.18 88888.00 2018-06-04 21:34:53.000 155 33794.42 215.35 17108.21 88888.00 2018-06-04 21:34:54.000 155 33794.41 215.34 17108.23 88888.00 2018-06-04 21:34:55.000 155 33794.40 215.34 17108.22 37858.54 2018-06-04 21:34:56.000 155 33794.40 215.34 17108.25 88888.00 2018-06-04 21:34:57.000 155 33794.42 215.35 17108.32 88888.00 2018-06-04 21:34:58.000 155 33794.41 215.36 17108.28 88888.00 2018-06-04 21:34:59.000 155 33794.41 215.34 17108.27 88888.00 2018-06-04 21:35:00.000 155 33794.43 215.35 17108.23 37855.80 2018-06-04 21:35:01.000 155 33794.46 215.36 17108.24 88888.00 2018-06-04 21:35:02.000 155 33794.45 215.35 17108.26 88888.00 2018-06-04 21:35:03.000 155 33794.41 215.36 17108.26 88888.00 2018-06-04 21:35:04.000 155 33794.38 215.36 17108.28 88888.00 2018-06-04 21:35:05.000 155 33794.43 215.38 17108.25 37716.31 2018-06-04 21:35:06.000 155 33794.44 215.36 17108.23 88888.00 2018-06-04 21:35:07.000 155 33794.45 215.31 17108.22 88888.00 2018-06-04 21:35:08.000 155 33794.45 215.35 17108.20 88888.00 2018-06-04 21:35:09.000 155 33794.46 215.38 17108.20 88888.00 2018-06-04 21:35:10.000 155 33794.46 215.42 17108.22 37958.99 2018-06-04 21:35:11.000 155 33794.44 215.41 17108.24 88888.00 2018-06-04 21:35:12.000 155 33794.45 215.39 17108.22 88888.00 2018-06-04 21:35:13.000 155 33794.46 215.37 17108.24 88888.00 2018-06-04 21:35:14.000 155 33794.40 215.37 17108.21 88888.00 2018-06-04 21:35:15.000 155 33794.39 215.38 17108.25 37939.77 2018-06-04 21:35:16.000 155 33794.42 215.37 17108.27 88888.00 2018-06-04 21:35:17.000 155 33794.43 215.37 17108.22 88888.00 2018-06-04 21:35:18.000 155 33794.40 215.38 17108.24 88888.00 2018-06-04 21:35:19.000 155 33794.41 215.38 17108.26 88888.00 2018-06-04 21:35:20.000 155 33794.41 215.41 17108.28 37783.30 2018-06-04 21:35:21.000 155 33794.40 215.39 17108.26 88888.00 2018-06-04 21:35:22.000 155 33794.36 215.38 17108.29 88888.00 2018-06-04 21:35:23.000 155 33794.37 215.37 17108.29 88888.00 2018-06-04 21:35:24.000 155 33794.36 215.35 17108.29 88888.00 2018-06-04 21:35:25.000 155 33794.35 215.35 17108.32 37948.49 2018-06-04 21:35:26.000 155 33794.38 215.39 17108.32 88888.00 2018-06-04 21:35:27.000 155 33794.34 215.44 17108.33 88888.00 2018-06-04 21:35:28.000 155 33794.33 215.45 17108.31 88888.00 2018-06-04 21:35:29.000 155 33794.31 215.43 17108.30 88888.00 2018-06-04 21:35:30.000 155 33794.34 215.43 17108.33 37869.37 2018-06-04 21:35:31.000 155 33794.33 215.43 17108.38 88888.00 2018-06-04 21:35:32.000 155 33794.33 215.48 17108.34 88888.00 2018-06-04 21:35:33.000 155 33794.35 215.51 17108.33 88888.00 2018-06-04 21:35:34.000 155 33794.33 215.50 17108.33 88888.00 2018-06-04 21:35:35.000 155 33794.30 215.49 17108.33 41947.94 2018-06-04 21:35:36.000 155 33794.30 215.49 17108.35 88888.00 2018-06-04 21:35:37.000 155 33794.27 215.48 17108.30 88888.00 2018-06-04 21:35:38.000 155 33794.27 215.47 17108.31 88888.00 2018-06-04 21:35:39.000 155 33794.29 215.48 17108.31 88888.00 2018-06-04 21:35:40.000 155 33794.32 215.47 17108.29 37910.21 2018-06-04 21:35:41.000 155 33794.33 215.47 17108.30 88888.00 2018-06-04 21:35:42.000 155 33794.32 215.46 17108.30 88888.00 2018-06-04 21:35:43.000 155 33794.27 215.49 17108.31 88888.00 2018-06-04 21:35:44.000 155 33794.27 215.51 17108.29 88888.00 2018-06-04 21:35:45.000 155 33794.29 215.52 17108.32 37921.79 2018-06-04 21:35:46.000 155 33794.25 215.51 17108.32 88888.00 2018-06-04 21:35:47.000 155 33794.22 215.51 17108.31 88888.00 2018-06-04 21:35:48.000 155 33794.26 215.50 17108.33 88888.00 2018-06-04 21:35:49.000 155 33794.29 215.49 17108.33 88888.00 2018-06-04 21:35:50.000 155 33794.32 215.47 17108.31 30210.25 2018-06-04 21:35:51.000 155 33794.32 215.51 17108.30 88888.00 2018-06-04 21:35:52.000 155 33794.28 215.54 17108.28 88888.00 2018-06-04 21:35:53.000 155 33794.29 215.52 17108.27 88888.00 2018-06-04 21:35:54.000 155 33794.30 215.51 17108.25 88888.00 2018-06-04 21:35:55.000 155 33794.33 215.50 17108.27 38191.50 2018-06-04 21:35:56.000 155 33794.31 215.47 17108.30 88888.00 2018-06-04 21:35:57.000 155 33794.28 215.48 17108.27 88888.00 2018-06-04 21:35:58.000 155 33794.30 215.52 17108.26 88888.00 2018-06-04 21:35:59.000 155 33794.36 215.53 17108.22 88888.00 2018-06-04 21:36:00.000 155 33794.34 215.53 17108.19 37839.15 2018-06-04 21:36:01.000 155 33794.35 215.51 17108.22 88888.00 2018-06-04 21:36:02.000 155 33794.38 215.57 17108.26 88888.00 2018-06-04 21:36:03.000 155 33794.38 215.55 17108.26 88888.00 2018-06-04 21:36:04.000 155 33794.36 215.53 17108.26 88888.00 2018-06-04 21:36:05.000 155 33794.37 215.54 17108.26 38039.42 2018-06-04 21:36:06.000 155 33794.38 215.53 17108.28 88888.00 2018-06-04 21:36:07.000 155 33794.38 215.51 17108.30 88888.00 2018-06-04 21:36:08.000 155 33794.39 215.54 17108.27 88888.00 2018-06-04 21:36:09.000 155 33794.41 215.59 17108.32 88888.00 2018-06-04 21:36:10.000 155 33794.41 215.56 17108.34 37913.50 2018-06-04 21:36:11.000 155 33794.36 215.53 17108.36 88888.00 2018-06-04 21:36:12.000 155 33794.40 215.50 17108.34 88888.00 2018-06-04 21:36:13.000 155 33794.41 215.53 17108.27 88888.00 2018-06-04 21:36:14.000 155 33794.40 215.49 17108.29 88888.00 2018-06-04 21:36:15.000 155 33794.39 215.50 17108.30 37867.32 2018-06-04 21:36:16.000 155 33794.37 215.51 17108.32 88888.00 2018-06-04 21:36:17.000 155 33794.41 215.49 17108.33 88888.00 2018-06-04 21:36:18.000 155 33794.38 215.52 17108.31 88888.00 2018-06-04 21:36:19.000 155 33794.39 215.53 17108.31 88888.00 2018-06-04 21:36:20.000 155 33794.39 215.48 17108.36 38029.10 2018-06-04 21:36:21.000 155 33794.41 215.46 17108.36 88888.00 2018-06-04 21:36:22.000 155 33794.41 215.44 17108.34 88888.00 2018-06-04 21:36:23.000 155 33794.39 215.45 17108.34 88888.00 2018-06-04 21:36:24.000 155 33794.42 215.51 17108.39 88888.00 2018-06-04 21:36:25.000 155 33794.46 215.48 17108.39 37992.66 2018-06-04 21:36:26.000 155 33794.38 215.44 17108.39 88888.00 2018-06-04 21:36:27.000 155 33794.42 215.51 17108.40 88888.00 2018-06-04 21:36:28.000 155 33794.42 215.50 17108.40 88888.00 2018-06-04 21:36:29.000 155 33794.40 215.48 17108.39 88888.00 2018-06-04 21:36:30.000 155 33794.42 215.46 17108.39 37943.85 2018-06-04 21:36:31.000 155 33794.41 215.43 17108.36 88888.00 2018-06-04 21:36:32.000 155 33794.43 215.45 17108.37 88888.00 2018-06-04 21:36:33.000 155 33794.40 215.48 17108.36 88888.00 2018-06-04 21:36:34.000 155 33794.39 215.50 17108.31 88888.00 2018-06-04 21:36:35.000 155 33794.39 215.45 17108.33 37651.89 2018-06-04 21:36:36.000 155 33794.35 215.43 17108.33 88888.00 2018-06-04 21:36:37.000 155 33794.37 215.44 17108.32 88888.00 2018-06-04 21:36:38.000 155 33794.37 215.40 17108.30 88888.00 2018-06-04 21:36:39.000 155 33794.39 215.37 17108.29 88888.00 2018-06-04 21:36:40.000 155 33794.38 215.38 17108.29 37766.91 2018-06-04 21:36:41.000 155 33794.37 215.39 17108.29 88888.00 2018-06-04 21:36:42.000 155 33794.36 215.39 17108.32 88888.00 2018-06-04 21:36:43.000 155 33794.38 215.40 17108.29 88888.00 2018-06-04 21:36:44.000 155 33794.35 215.39 17108.30 88888.00 2018-06-04 21:36:45.000 155 33794.39 215.42 17108.30 37896.21 2018-06-04 21:36:46.000 155 33794.38 215.46 17108.30 88888.00 2018-06-04 21:36:47.000 155 33794.40 215.46 17108.28 88888.00 2018-06-04 21:36:48.000 155 33794.41 215.47 17108.29 88888.00 2018-06-04 21:36:49.000 155 33794.43 215.50 17108.35 88888.00 2018-06-04 21:36:50.000 155 33794.37 215.46 17108.34 37735.27 2018-06-04 21:36:51.000 155 33794.30 215.48 17108.33 88888.00 2018-06-04 21:36:52.000 155 33794.31 215.47 17108.33 88888.00 2018-06-04 21:36:53.000 155 33794.33 215.45 17108.32 88888.00 2018-06-04 21:36:54.000 155 33794.30 215.48 17108.32 88888.00 2018-06-04 21:36:55.000 155 33794.30 215.49 17108.36 37964.48 2018-06-04 21:36:56.000 155 33794.28 215.49 17108.33 88888.00 2018-06-04 21:36:57.000 155 33794.30 215.46 17108.31 88888.00 2018-06-04 21:36:58.000 155 33794.29 215.46 17108.29 88888.00 2018-06-04 21:36:59.000 155 33794.26 215.45 17108.34 88888.00 2018-06-04 21:37:00.000 155 33794.27 215.40 17108.31 37620.67 2018-06-04 21:37:01.000 155 33794.25 215.42 17108.34 88888.00 2018-06-04 21:37:02.000 155 33794.26 215.44 17108.34 88888.00 2018-06-04 21:37:03.000 155 33794.23 215.44 17108.30 88888.00 2018-06-04 21:37:04.000 155 33794.24 215.43 17108.29 88888.00 2018-06-04 21:37:05.000 155 33794.24 215.40 17108.32 37977.79 2018-06-04 21:37:06.000 155 33794.25 215.41 17108.32 88888.00 2018-06-04 21:37:07.000 155 33794.23 215.44 17108.33 88888.00 2018-06-04 21:37:08.000 155 33794.21 215.43 17108.36 88888.00 2018-06-04 21:37:09.000 155 33794.24 215.44 17108.35 88888.00 2018-06-04 21:37:10.000 155 33794.25 215.47 17108.36 37865.79 2018-06-04 21:37:11.000 155 33794.22 215.45 17108.40 88888.00 2018-06-04 21:37:12.000 155 33794.17 215.49 17108.42 88888.00 2018-06-04 21:37:13.000 155 33794.21 215.48 17108.39 88888.00 2018-06-04 21:37:14.000 155 33794.20 215.45 17108.41 88888.00 2018-06-04 21:37:15.000 155 33794.20 215.44 17108.41 37864.35 2018-06-04 21:37:16.000 155 33794.20 215.41 17108.37 88888.00 2018-06-04 21:37:17.000 155 33794.22 215.41 17108.39 88888.00 2018-06-04 21:37:18.000 155 33794.22 215.40 17108.40 88888.00 2018-06-04 21:37:19.000 155 33794.23 215.40 17108.33 88888.00 2018-06-04 21:37:20.000 155 33794.25 215.39 17108.38 37854.32 2018-06-04 21:37:21.000 155 33794.24 215.37 17108.33 88888.00 2018-06-04 21:37:22.000 155 33794.25 215.39 17108.31 88888.00 2018-06-04 21:37:23.000 155 33794.25 215.45 17108.32 88888.00 2018-06-04 21:37:24.000 155 33794.23 215.39 17108.34 88888.00 2018-06-04 21:37:25.000 155 33794.24 215.36 17108.37 38058.71 2018-06-04 21:37:26.000 155 33794.21 215.41 17108.38 88888.00 2018-06-04 21:37:27.000 155 33794.23 215.41 17108.34 88888.00 2018-06-04 21:37:28.000 155 33794.24 215.41 17108.32 88888.00 2018-06-04 21:37:29.000 155 33794.25 215.38 17108.34 88888.00 2018-06-04 21:37:30.000 155 33794.24 215.39 17108.35 37904.79 2018-06-04 21:37:31.000 155 33794.25 215.38 17108.35 88888.00 2018-06-04 21:37:32.000 155 33794.23 215.42 17108.36 88888.00 2018-06-04 21:37:33.000 155 33794.24 215.44 17108.35 88888.00 2018-06-04 21:37:34.000 155 33794.24 215.40 17108.33 88888.00 2018-06-04 21:37:35.000 155 33794.22 215.43 17108.33 37968.41 2018-06-04 21:37:36.000 155 33794.18 215.43 17108.31 88888.00 2018-06-04 21:37:37.000 155 33794.21 215.44 17108.33 88888.00 2018-06-04 21:37:38.000 155 33794.19 215.41 17108.30 88888.00 2018-06-04 21:37:39.000 155 33794.18 215.42 17108.29 88888.00 2018-06-04 21:37:40.000 155 33794.17 215.40 17108.28 37644.25 2018-06-04 21:37:41.000 155 33794.18 215.40 17108.34 88888.00 2018-06-04 21:37:42.000 155 33794.16 215.41 17108.30 88888.00 2018-06-04 21:37:43.000 155 33794.20 215.41 17108.30 88888.00 2018-06-04 21:37:44.000 155 33794.18 215.40 17108.28 88888.00 2018-06-04 21:37:45.000 155 33794.17 215.42 17108.33 37919.55 2018-06-04 21:37:46.000 155 33794.17 215.44 17108.31 88888.00 2018-06-04 21:37:47.000 155 33794.13 215.45 17108.30 88888.00 2018-06-04 21:37:48.000 155 33794.13 215.48 17108.33 88888.00 2018-06-04 21:37:49.000 155 33794.14 215.46 17108.34 88888.00 2018-06-04 21:37:50.000 155 33794.15 215.44 17108.33 37868.19 2018-06-04 21:37:51.000 155 33794.15 215.47 17108.37 88888.00 2018-06-04 21:37:52.000 155 33794.16 215.49 17108.37 88888.00 2018-06-04 21:37:53.000 155 33794.14 215.46 17108.39 88888.00 2018-06-04 21:37:54.000 155 33794.12 215.45 17108.42 88888.00 2018-06-04 21:37:55.000 155 33794.14 215.46 17108.44 37957.02 2018-06-04 21:37:56.000 155 33794.13 215.48 17108.42 88888.00 2018-06-04 21:37:57.000 155 33794.15 215.45 17108.44 88888.00 2018-06-04 21:37:58.000 155 33794.16 215.46 17108.38 88888.00 2018-06-04 21:37:59.000 155 33794.19 215.46 17108.36 88888.00 2018-06-04 21:38:00.000 155 33794.20 215.46 17108.41 37590.82 2018-06-04 21:38:01.000 155 33794.20 215.49 17108.41 88888.00 2018-06-04 21:38:02.000 155 33794.20 215.48 17108.39 88888.00 2018-06-04 21:38:03.000 155 33794.18 215.50 17108.39 88888.00 2018-06-04 21:38:04.000 155 33794.19 215.54 17108.40 88888.00 2018-06-04 21:38:05.000 155 33794.21 215.53 17108.38 37926.39 2018-06-04 21:38:06.000 155 33794.17 215.51 17108.34 88888.00 2018-06-04 21:38:07.000 155 33794.15 215.49 17108.37 88888.00 2018-06-04 21:38:08.000 155 33794.16 215.48 17108.36 88888.00 2018-06-04 21:38:09.000 155 33794.16 215.51 17108.37 88888.00 2018-06-04 21:38:10.000 155 33794.14 215.51 17108.34 37748.42 2018-06-04 21:38:11.000 155 33794.17 215.51 17108.34 88888.00 2018-06-04 21:38:12.000 155 33794.16 215.52 17108.30 88888.00 2018-06-04 21:38:13.000 155 33794.17 215.51 17108.29 88888.00 2018-06-04 21:38:14.000 155 33794.17 215.54 17108.31 88888.00 2018-06-04 21:38:15.000 155 33794.16 215.53 17108.30 37873.03 2018-06-04 21:38:16.000 155 33794.16 215.56 17108.29 88888.00 2018-06-04 21:38:17.000 155 33794.15 215.53 17108.32 88888.00 2018-06-04 21:38:18.000 155 33794.13 215.54 17108.34 88888.00 2018-06-04 21:38:19.000 155 33794.13 215.56 17108.37 88888.00 2018-06-04 21:38:20.000 155 33794.14 215.58 17108.31 37651.89 2018-06-04 21:38:21.000 155 33794.16 215.60 17108.34 88888.00 2018-06-04 21:38:22.000 155 33794.18 215.64 17108.33 88888.00 2018-06-04 21:38:23.000 155 33794.16 215.57 17108.36 88888.00 2018-06-04 21:38:24.000 155 33794.14 215.54 17108.39 88888.00 2018-06-04 21:38:25.000 155 33794.14 215.58 17108.36 37853.89 2018-06-04 21:38:26.000 155 33794.09 215.58 17108.34 88888.00 2018-06-04 21:38:27.000 155 33794.09 215.64 17108.28 88888.00 2018-06-04 21:38:28.000 155 33794.07 215.61 17108.28 88888.00 2018-06-04 21:38:29.000 155 33794.08 215.59 17108.29 88888.00 2018-06-04 21:38:30.000 155 33794.07 215.60 17108.29 37754.47 2018-06-04 21:38:31.000 155 33794.10 215.55 17108.31 88888.00 2018-06-04 21:38:32.000 155 33794.12 215.55 17108.34 88888.00 2018-06-04 21:38:33.000 155 33794.13 215.54 17108.30 88888.00 2018-06-04 21:38:34.000 155 33794.15 215.60 17108.27 88888.00 2018-06-04 21:38:35.000 155 33794.14 215.63 17108.25 37683.85 2018-06-04 21:38:36.000 155 33794.14 215.65 17108.30 88888.00 2018-06-04 21:38:37.000 155 33794.14 215.62 17108.29 88888.00 2018-06-04 21:38:38.000 155 33794.18 215.64 17108.28 88888.00 2018-06-04 21:38:39.000 155 33794.19 215.66 17108.33 88888.00 2018-06-04 21:38:40.000 155 33794.19 215.57 17108.31 37766.91 2018-06-04 21:38:41.000 155 33794.20 215.53 17108.34 88888.00 2018-06-04 21:38:42.000 155 33794.15 215.55 17108.33 88888.00 2018-06-04 21:38:43.000 155 33794.16 215.56 17108.28 88888.00 2018-06-04 21:38:44.000 155 33794.15 215.56 17108.31 88888.00 2018-06-04 21:38:45.000 155 33794.16 215.57 17108.31 37865.12 2018-06-04 21:38:46.000 155 33794.19 215.54 17108.32 88888.00 2018-06-04 21:38:47.000 155 33794.17 215.51 17108.29 88888.00 2018-06-04 21:38:48.000 155 33794.14 215.52 17108.31 88888.00 2018-06-04 21:38:49.000 155 33794.14 215.50 17108.32 88888.00 2018-06-04 21:38:50.000 155 33794.11 215.50 17108.31 37858.58 2018-06-04 21:38:51.000 155 33794.11 215.53 17108.37 88888.00 2018-06-04 21:38:52.000 155 33794.10 215.51 17108.34 88888.00 2018-06-04 21:38:53.000 155 33794.12 215.56 17108.32 88888.00 2018-06-04 21:38:54.000 155 33794.13 215.59 17108.29 88888.00 2018-06-04 21:38:55.000 155 33794.15 215.56 17108.31 37841.86 2018-06-04 21:38:56.000 155 33794.16 215.55 17108.34 88888.00 2018-06-04 21:38:57.000 155 33794.14 215.54 17108.34 88888.00 2018-06-04 21:38:58.000 155 33794.12 215.51 17108.26 88888.00 2018-06-04 21:38:59.000 155 33794.14 215.51 17108.25 88888.00 2018-06-04 21:39:00.000 155 33794.15 215.50 17108.29 37859.64 2018-06-04 21:39:01.000 155 33794.12 215.56 17108.29 88888.00 2018-06-04 21:39:02.000 155 33794.03 215.58 17108.34 88888.00 2018-06-04 21:39:03.000 155 33794.02 215.56 17108.35 88888.00 2018-06-04 21:39:04.000 155 33794.04 215.55 17108.31 88888.00 2018-06-04 21:39:05.000 155 33794.04 215.55 17108.29 40333.60 2018-06-04 21:39:06.000 155 33794.08 215.56 17108.30 88888.00 2018-06-04 21:39:07.000 155 33794.05 215.57 17108.24 88888.00 2018-06-04 21:39:08.000 155 33794.00 215.59 17108.20 88888.00 2018-06-04 21:39:09.000 155 33794.01 215.60 17108.25 88888.00 2018-06-04 21:39:10.000 155 33794.01 215.61 17108.27 37976.08 2018-06-04 21:39:11.000 155 33794.02 215.59 17108.27 88888.00 2018-06-04 21:39:12.000 155 33794.01 215.57 17108.27 88888.00 2018-06-04 21:39:13.000 155 33794.02 215.56 17108.26 88888.00 2018-06-04 21:39:14.000 155 33794.00 215.55 17108.26 88888.00 2018-06-04 21:39:15.000 155 33794.00 215.59 17108.26 37862.53 2018-06-04 21:39:16.000 155 33793.97 215.56 17108.26 88888.00 2018-06-04 21:39:17.000 155 33793.94 215.55 17108.27 88888.00 2018-06-04 21:39:18.000 155 33793.94 215.58 17108.28 88888.00 2018-06-04 21:39:19.000 155 33793.97 215.57 17108.31 88888.00 2018-06-04 21:39:20.000 155 33793.99 215.53 17108.26 37854.89 2018-06-04 21:39:21.000 155 33793.99 215.53 17108.29 88888.00 2018-06-04 21:39:22.000 155 33793.96 215.54 17108.30 88888.00 2018-06-04 21:39:23.000 155 33793.93 215.62 17108.28 88888.00 2018-06-04 21:39:24.000 155 33793.98 215.62 17108.25 88888.00 2018-06-04 21:39:25.000 155 33793.97 215.65 17108.23 37857.39 2018-06-04 21:39:26.000 155 33793.94 215.65 17108.29 88888.00 2018-06-04 21:39:27.000 155 33793.95 215.67 17108.31 88888.00 2018-06-04 21:39:28.000 155 33793.96 215.66 17108.31 88888.00 2018-06-04 21:39:29.000 155 33793.93 215.68 17108.31 88888.00 2018-06-04 21:39:30.000 155 33793.93 215.65 17108.30 37858.14 2018-06-04 21:39:31.000 155 33793.90 215.64 17108.31 88888.00 2018-06-04 21:39:32.000 155 33793.90 215.61 17108.29 88888.00 2018-06-04 21:39:33.000 155 33793.89 215.62 17108.34 88888.00 2018-06-04 21:39:34.000 155 33793.89 215.63 17108.35 88888.00 2018-06-04 21:39:35.000 155 33793.91 215.62 17108.35 37875.24 2018-06-04 21:39:36.000 155 33793.90 215.62 17108.38 88888.00 2018-06-04 21:39:37.000 155 33793.89 215.65 17108.32 88888.00 2018-06-04 21:39:38.000 155 33793.90 215.62 17108.33 88888.00 2018-06-04 21:39:39.000 155 33793.91 215.63 17108.38 88888.00 2018-06-04 21:39:40.000 155 33793.95 215.65 17108.36 37870.35 2018-06-04 21:39:41.000 155 33793.93 215.61 17108.38 88888.00 2018-06-04 21:39:42.000 155 33793.92 215.64 17108.40 88888.00 2018-06-04 21:39:43.000 155 33793.90 215.63 17108.38 88888.00 2018-06-04 21:39:44.000 155 33793.93 215.63 17108.35 88888.00 2018-06-04 21:39:45.000 155 33793.92 215.62 17108.34 37939.86 2018-06-04 21:39:46.000 155 33793.92 215.57 17108.34 88888.00 2018-06-04 21:39:47.000 155 33793.94 215.57 17108.36 88888.00 2018-06-04 21:39:48.000 155 33793.91 215.63 17108.34 88888.00 2018-06-04 21:39:49.000 155 33793.89 215.60 17108.36 88888.00 2018-06-04 21:39:50.000 155 33793.92 215.59 17108.37 37665.84 2018-06-04 21:39:51.000 155 33793.91 215.59 17108.36 88888.00 2018-06-04 21:39:52.000 155 33793.87 215.61 17108.32 88888.00 2018-06-04 21:39:53.000 155 33793.87 215.61 17108.31 88888.00 2018-06-04 21:39:54.000 155 33793.88 215.63 17108.33 88888.00 2018-06-04 21:39:55.000 155 33793.87 215.66 17108.34 37906.77 2018-06-04 21:39:56.000 155 33793.81 215.67 17108.31 88888.00 2018-06-04 21:39:57.000 155 33793.81 215.67 17108.32 88888.00 2018-06-04 21:39:58.000 155 33793.81 215.68 17108.32 88888.00 2018-06-04 21:39:59.000 155 33793.82 215.69 17108.34 88888.00 2018-06-04 21:40:00.000 155 33793.85 215.69 17108.32 37927.22 2018-06-04 21:40:01.000 155 33793.84 215.70 17108.32 88888.00 2018-06-04 21:40:02.000 155 33793.82 215.70 17108.34 88888.00 2018-06-04 21:40:03.000 155 33793.81 215.69 17108.33 88888.00 2018-06-04 21:40:04.000 155 33793.83 215.65 17108.35 88888.00 2018-06-04 21:40:05.000 155 33793.82 215.63 17108.36 37865.33 2018-06-04 21:40:06.000 155 33793.82 215.62 17108.33 88888.00 2018-06-04 21:40:07.000 155 33793.79 215.62 17108.36 88888.00 2018-06-04 21:40:08.000 155 33793.77 215.63 17108.30 88888.00 2018-06-04 21:40:09.000 155 33793.75 215.60 17108.28 88888.00 2018-06-04 21:40:10.000 155 33793.75 215.60 17108.32 37915.40 2018-06-04 21:40:11.000 155 33793.75 215.62 17108.36 88888.00 2018-06-04 21:40:12.000 155 33793.75 215.61 17108.41 88888.00 2018-06-04 21:40:13.000 155 33793.75 215.60 17108.37 88888.00 2018-06-04 21:40:14.000 155 33793.78 215.60 17108.37 88888.00 2018-06-04 21:40:15.000 155 33793.74 215.64 17108.35 37925.40 2018-06-04 21:40:16.000 155 33793.72 215.64 17108.38 88888.00 2018-06-04 21:40:17.000 155 33793.74 215.61 17108.40 88888.00 2018-06-04 21:40:18.000 155 33793.76 215.63 17108.37 88888.00 2018-06-04 21:40:19.000 155 33793.75 215.66 17108.40 88888.00 2018-06-04 21:40:20.000 155 33793.77 215.61 17108.40 37932.10 2018-06-04 21:40:21.000 155 33793.78 215.61 17108.37 88888.00 2018-06-04 21:40:22.000 155 33793.78 215.59 17108.33 88888.00 2018-06-04 21:40:23.000 155 33793.77 215.58 17108.34 88888.00 2018-06-04 21:40:24.000 155 33793.80 215.55 17108.30 88888.00 2018-06-04 21:40:25.000 155 33793.81 215.57 17108.29 37953.43 2018-06-04 21:40:26.000 155 33793.80 215.53 17108.30 88888.00 2018-06-04 21:40:27.000 155 33793.81 215.51 17108.30 88888.00 2018-06-04 21:40:28.000 155 33793.82 215.54 17108.30 88888.00 2018-06-04 21:40:29.000 155 33793.85 215.53 17108.32 88888.00 2018-06-04 21:40:30.000 155 33793.89 215.57 17108.29 37638.08 2018-06-04 21:40:31.000 155 33793.88 215.56 17108.28 88888.00 2018-06-04 21:40:32.000 155 33793.90 215.52 17108.25 88888.00 2018-06-04 21:40:33.000 155 33793.96 215.55 17108.27 88888.00 2018-06-04 21:40:34.000 155 33793.95 215.61 17108.30 88888.00 2018-06-04 21:40:35.000 155 33793.92 215.61 17108.28 37908.75 2018-06-04 21:40:36.000 155 33793.96 215.62 17108.25 88888.00 2018-06-04 21:40:37.000 155 33793.97 215.64 17108.21 88888.00 2018-06-04 21:40:38.000 155 33794.00 215.62 17108.21 88888.00 2018-06-04 21:40:39.000 155 33793.99 215.58 17108.17 88888.00 2018-06-04 21:40:40.000 155 33793.98 215.59 17108.22 37913.47 2018-06-04 21:40:41.000 155 33793.97 215.62 17108.21 88888.00 2018-06-04 21:40:42.000 155 33793.97 215.64 17108.21 88888.00 2018-06-04 21:40:43.000 155 33793.95 215.69 17108.24 88888.00 2018-06-04 21:40:44.000 155 33793.96 215.66 17108.26 88888.00 2018-06-04 21:40:45.000 155 33793.93 215.63 17108.20 37831.92 2018-06-04 21:40:46.000 155 33793.95 215.64 17108.19 88888.00 2018-06-04 21:40:47.000 155 33793.96 215.67 17108.22 88888.00 2018-06-04 21:40:48.000 155 33793.93 215.67 17108.22 88888.00 2018-06-04 21:40:49.000 155 33793.99 215.67 17108.17 88888.00 2018-06-04 21:40:50.000 155 33793.99 215.64 17108.20 37930.35 2018-06-04 21:40:51.000 155 33793.95 215.63 17108.20 88888.00 2018-06-04 21:40:52.000 155 33793.90 215.65 17108.21 88888.00 2018-06-04 21:40:53.000 155 33793.92 215.65 17108.19 88888.00 2018-06-04 21:40:54.000 155 33793.91 215.64 17108.15 88888.00 2018-06-04 21:40:55.000 155 33793.89 215.63 17108.19 37875.90 2018-06-04 21:40:56.000 155 33793.93 215.61 17108.20 88888.00 2018-06-04 21:40:57.000 155 33793.91 215.59 17108.19 88888.00 2018-06-04 21:40:58.000 155 33793.89 215.62 17108.20 88888.00 2018-06-04 21:40:59.000 155 33793.92 215.60 17108.19 88888.00 2018-06-04 21:41:00.000 155 33793.95 215.57 17108.21 37937.82 2018-06-04 21:41:01.000 155 33793.94 215.62 17108.22 88888.00 2018-06-04 21:41:02.000 155 33793.91 215.63 17108.24 88888.00 2018-06-04 21:41:03.000 155 33793.90 215.63 17108.26 88888.00 2018-06-04 21:41:04.000 155 33793.87 215.64 17108.27 88888.00 2018-06-04 21:41:05.000 155 33793.87 215.63 17108.31 37956.25 2018-06-04 21:41:06.000 155 33793.87 215.61 17108.30 88888.00 2018-06-04 21:41:07.000 155 33793.87 215.59 17108.28 88888.00 2018-06-04 21:41:08.000 155 33793.87 215.66 17108.26 88888.00 2018-06-04 21:41:09.000 155 33793.89 215.62 17108.22 88888.00 2018-06-04 21:41:10.000 155 33793.87 215.57 17108.24 37869.16 2018-06-04 21:41:11.000 155 33793.87 215.56 17108.30 88888.00 2018-06-04 21:41:12.000 155 33793.84 215.58 17108.28 88888.00 2018-06-04 21:41:13.000 155 33793.85 215.61 17108.28 88888.00 2018-06-04 21:41:14.000 155 33793.87 215.60 17108.29 88888.00 2018-06-04 21:41:15.000 155 33793.88 215.56 17108.30 37751.11 2018-06-04 21:41:16.000 155 33793.86 215.59 17108.29 88888.00 2018-06-04 21:41:17.000 155 33793.89 215.59 17108.26 88888.00 2018-06-04 21:41:18.000 155 33793.91 215.57 17108.30 88888.00 2018-06-04 21:41:19.000 155 33793.92 215.61 17108.29 88888.00 2018-06-04 21:41:20.000 155 33793.90 215.62 17108.33 37742.35 2018-06-04 21:41:21.000 155 33793.90 215.64 17108.35 88888.00 2018-06-04 21:41:22.000 155 33793.87 215.66 17108.36 88888.00 2018-06-04 21:41:23.000 155 33793.85 215.65 17108.32 88888.00 2018-06-04 21:41:24.000 155 33793.87 215.64 17108.33 88888.00 2018-06-04 21:41:25.000 155 33793.87 215.65 17108.31 37761.48 2018-06-04 21:41:26.000 155 33793.86 215.62 17108.32 88888.00 2018-06-04 21:41:27.000 155 33793.84 215.62 17108.32 88888.00 2018-06-04 21:41:28.000 155 33793.88 215.65 17108.31 88888.00 2018-06-04 21:41:29.000 155 33793.90 215.69 17108.31 88888.00 2018-06-04 21:41:30.000 155 33793.88 215.67 17108.29 37981.01 2018-06-04 21:41:31.000 155 33793.88 215.69 17108.26 88888.00 2018-06-04 21:41:32.000 155 33793.87 215.65 17108.28 88888.00 2018-06-04 21:41:33.000 155 33793.87 215.65 17108.33 88888.00 2018-06-04 21:41:34.000 155 33793.87 215.69 17108.36 88888.00 2018-06-04 21:41:35.000 155 33793.87 215.64 17108.34 37879.13 2018-06-04 21:41:36.000 155 33793.89 215.64 17108.36 88888.00 2018-06-04 21:41:37.000 155 33793.86 215.66 17108.34 88888.00 2018-06-04 21:41:38.000 155 33793.87 215.65 17108.33 88888.00 2018-06-04 21:41:39.000 155 33793.87 215.63 17108.33 88888.00 2018-06-04 21:41:40.000 155 33793.88 215.64 17108.36 37872.28 2018-06-04 21:41:41.000 155 33793.88 215.67 17108.36 88888.00 2018-06-04 21:41:42.000 155 33793.85 215.65 17108.32 88888.00 2018-06-04 21:41:43.000 155 33793.83 215.66 17108.29 88888.00 2018-06-04 21:41:44.000 155 33793.83 215.67 17108.30 88888.00 2018-06-04 21:41:45.000 155 33793.83 215.71 17108.32 37914.78 2018-06-04 21:41:46.000 155 33793.82 215.71 17108.30 88888.00 2018-06-04 21:41:47.000 155 33793.77 215.70 17108.29 88888.00 2018-06-04 21:41:48.000 155 33793.79 215.71 17108.28 88888.00 2018-06-04 21:41:49.000 155 33793.81 215.74 17108.30 88888.00 2018-06-04 21:41:50.000 155 33793.80 215.72 17108.26 37866.77 2018-06-04 21:41:51.000 155 33793.81 215.73 17108.30 88888.00 2018-06-04 21:41:52.000 155 33793.79 215.75 17108.32 88888.00 2018-06-04 21:41:53.000 155 33793.73 215.76 17108.33 88888.00 2018-06-04 21:41:54.000 155 33793.73 215.81 17108.33 88888.00 2018-06-04 21:41:55.000 155 33793.75 215.80 17108.30 37945.58 2018-06-04 21:41:56.000 155 33793.74 215.76 17108.28 88888.00 2018-06-04 21:41:57.000 155 33793.77 215.76 17108.33 88888.00 2018-06-04 21:41:58.000 155 33793.80 215.76 17108.32 88888.00 2018-06-04 21:41:59.000 155 33793.80 215.75 17108.35 88888.00 2018-06-04 21:42:00.000 155 33793.83 215.76 17108.36 37710.89 2018-06-04 21:42:01.000 155 33793.80 215.80 17108.36 88888.00 2018-06-04 21:42:02.000 155 33793.79 215.78 17108.34 88888.00 2018-06-04 21:42:03.000 155 33793.83 215.78 17108.38 88888.00 2018-06-04 21:42:04.000 155 33793.87 215.73 17108.39 88888.00 2018-06-04 21:42:05.000 155 33793.84 215.72 17108.34 37622.68 2018-06-04 21:42:06.000 155 33793.81 215.72 17108.33 88888.00 2018-06-04 21:42:07.000 155 33793.82 215.69 17108.33 88888.00 2018-06-04 21:42:08.000 155 33793.85 215.69 17108.30 88888.00 2018-06-04 21:42:09.000 155 33793.86 215.72 17108.36 88888.00 2018-06-04 21:42:10.000 155 33793.86 215.73 17108.38 37909.27 2018-06-04 21:42:11.000 155 33793.86 215.75 17108.38 88888.00 2018-06-04 21:42:12.000 155 33793.86 215.79 17108.39 88888.00 2018-06-04 21:42:13.000 155 33793.88 215.77 17108.38 88888.00 2018-06-04 21:42:14.000 155 33793.91 215.75 17108.39 88888.00 2018-06-04 21:42:15.000 155 33793.92 215.75 17108.40 37973.32 2018-06-04 21:42:16.000 155 33793.93 215.75 17108.42 88888.00 2018-06-04 21:42:17.000 155 33793.93 215.72 17108.36 88888.00 2018-06-04 21:42:18.000 155 33793.91 215.69 17108.32 88888.00 2018-06-04 21:42:19.000 155 33793.90 215.66 17108.36 88888.00 2018-06-04 21:42:20.000 155 33793.93 215.71 17108.38 37855.80 2018-06-04 21:42:21.000 155 33793.98 215.76 17108.40 88888.00 2018-06-04 21:42:22.000 155 33793.97 215.72 17108.34 88888.00 2018-06-04 21:42:23.000 155 33793.96 215.74 17108.36 88888.00 2018-06-04 21:42:24.000 155 33793.96 215.77 17108.40 88888.00 2018-06-04 21:42:25.000 155 33793.94 215.76 17108.40 38105.33 2018-06-04 21:42:26.000 155 33793.97 215.75 17108.37 88888.00 2018-06-04 21:42:27.000 155 33793.94 215.77 17108.33 88888.00 2018-06-04 21:42:28.000 155 33793.96 215.75 17108.33 88888.00 2018-06-04 21:42:29.000 155 33793.98 215.74 17108.34 88888.00 2018-06-04 21:42:30.000 155 33794.01 215.80 17108.38 38610.60 2018-06-04 21:42:31.000 155 33794.00 215.86 17108.38 88888.00 2018-06-04 21:42:32.000 155 33794.01 215.82 17108.34 88888.00 2018-06-04 21:42:33.000 155 33794.03 215.81 17108.35 88888.00 2018-06-04 21:42:34.000 155 33794.01 215.78 17108.35 88888.00 2018-06-04 21:42:35.000 155 33794.01 215.78 17108.36 37689.25 2018-06-04 21:42:36.000 155 33793.98 215.82 17108.35 88888.00 2018-06-04 21:42:37.000 155 33794.02 215.81 17108.37 88888.00 2018-06-04 21:42:38.000 155 33794.01 215.83 17108.35 88888.00 2018-06-04 21:42:39.000 155 33794.00 215.84 17108.34 88888.00 2018-06-04 21:42:40.000 155 33794.01 215.84 17108.33 37962.93 2018-06-04 21:42:41.000 155 33794.02 215.82 17108.34 88888.00 2018-06-04 21:42:42.000 155 33793.99 215.83 17108.36 88888.00 2018-06-04 21:42:43.000 155 33793.98 215.80 17108.31 88888.00 2018-06-04 21:42:44.000 155 33793.98 215.81 17108.34 88888.00 2018-06-04 21:42:45.000 155 33793.97 215.85 17108.39 37788.64 2018-06-04 21:42:46.000 155 33793.99 215.84 17108.40 88888.00 2018-06-04 21:42:47.000 155 33793.96 215.84 17108.39 88888.00 2018-06-04 21:42:48.000 155 33793.99 215.82 17108.39 88888.00 2018-06-04 21:42:49.000 155 33793.97 215.81 17108.40 88888.00 2018-06-04 21:42:50.000 155 33793.96 215.83 17108.39 37923.60 2018-06-04 21:42:51.000 155 33793.97 215.84 17108.39 88888.00 2018-06-04 21:42:52.000 155 33794.00 215.85 17108.37 88888.00 2018-06-04 21:42:53.000 155 33794.03 215.85 17108.40 88888.00 2018-06-04 21:42:54.000 155 33794.05 215.89 17108.41 88888.00 2018-06-04 21:42:55.000 155 33794.00 215.92 17108.41 37978.02 2018-06-04 21:42:56.000 155 33793.98 215.89 17108.41 88888.00 2018-06-04 21:42:57.000 155 33794.01 215.86 17108.42 88888.00 2018-06-04 21:42:58.000 155 33794.01 215.87 17108.45 88888.00 2018-06-04 21:42:59.000 155 33793.99 215.86 17108.40 88888.00 2018-06-04 21:43:00.000 155 33793.98 215.86 17108.39 37817.07 2018-06-04 21:43:01.000 155 33794.02 215.86 17108.38 88888.00 2018-06-04 21:43:02.000 155 33794.00 215.88 17108.36 88888.00 2018-06-04 21:43:03.000 155 33794.02 215.88 17108.35 88888.00 2018-06-04 21:43:04.000 155 33794.01 215.87 17108.35 88888.00 2018-06-04 21:43:05.000 155 33794.00 215.89 17108.35 37931.81 2018-06-04 21:43:06.000 155 33794.00 215.88 17108.36 88888.00 2018-06-04 21:43:07.000 155 33794.03 215.86 17108.39 88888.00 2018-06-04 21:43:08.000 155 33794.04 215.80 17108.39 88888.00 2018-06-04 21:43:09.000 155 33794.06 215.78 17108.38 88888.00 2018-06-04 21:43:10.000 155 33794.05 215.78 17108.35 37974.24 2018-06-04 21:43:11.000 155 33794.05 215.80 17108.36 88888.00 2018-06-04 21:43:12.000 155 33794.07 215.80 17108.35 88888.00 2018-06-04 21:43:13.000 155 33794.05 215.77 17108.31 88888.00 2018-06-04 21:43:14.000 155 33794.02 215.76 17108.34 88888.00 2018-06-04 21:43:15.000 155 33794.08 215.77 17108.41 37934.15 2018-06-04 21:43:16.000 155 33794.09 215.72 17108.37 88888.00 2018-06-04 21:43:17.000 155 33794.06 215.73 17108.35 88888.00 2018-06-04 21:43:18.000 155 33794.05 215.79 17108.36 88888.00 2018-06-04 21:43:19.000 155 33794.05 215.77 17108.34 88888.00 2018-06-04 21:43:20.000 155 33794.05 215.75 17108.34 37891.07 2018-06-04 21:43:21.000 155 33794.09 215.76 17108.38 88888.00 2018-06-04 21:43:22.000 155 33794.09 215.75 17108.33 88888.00 2018-06-04 21:43:23.000 155 33794.08 215.71 17108.28 88888.00 2018-06-04 21:43:24.000 155 33794.08 215.74 17108.29 88888.00 2018-06-04 21:43:25.000 155 33794.10 215.74 17108.31 37943.99 2018-06-04 21:43:26.000 155 33794.07 215.74 17108.34 88888.00 2018-06-04 21:43:27.000 155 33794.11 215.75 17108.29 88888.00 2018-06-04 21:43:28.000 155 33794.13 215.76 17108.24 88888.00 2018-06-04 21:43:29.000 155 33794.16 215.77 17108.23 88888.00 2018-06-04 21:43:30.000 155 33794.16 215.73 17108.28 37810.40 2018-06-04 21:43:31.000 155 33794.18 215.72 17108.32 88888.00 2018-06-04 21:43:32.000 155 33794.17 215.74 17108.31 88888.00 2018-06-04 21:43:33.000 155 33794.17 215.78 17108.34 88888.00 2018-06-04 21:43:34.000 155 33794.15 215.82 17108.34 88888.00 2018-06-04 21:43:35.000 155 33794.13 215.82 17108.29 37920.09 2018-06-04 21:43:36.000 155 33794.13 215.81 17108.30 88888.00 2018-06-04 21:43:37.000 155 33794.14 215.83 17108.31 88888.00 2018-06-04 21:43:38.000 155 33794.11 215.81 17108.30 88888.00 2018-06-04 21:43:39.000 155 33794.10 215.85 17108.33 88888.00 2018-06-04 21:43:40.000 155 33794.07 215.84 17108.32 37942.82 2018-06-04 21:43:41.000 155 33794.05 215.81 17108.30 88888.00 2018-06-04 21:43:42.000 155 33794.07 215.84 17108.28 88888.00 2018-06-04 21:43:43.000 155 33794.07 215.87 17108.26 88888.00 2018-06-04 21:43:44.000 155 33794.07 215.89 17108.29 88888.00 2018-06-04 21:43:45.000 155 33794.09 215.92 17108.30 37943.25 2018-06-04 21:43:46.000 155 33794.08 215.87 17108.29 88888.00 2018-06-04 21:43:47.000 155 33794.08 215.88 17108.27 88888.00 2018-06-04 21:43:48.000 155 33794.06 215.88 17108.30 88888.00 2018-06-04 21:43:49.000 155 33794.10 215.85 17108.29 88888.00 2018-06-04 21:43:50.000 155 33794.08 215.84 17108.30 37926.99 2018-06-04 21:43:51.000 155 33794.11 215.87 17108.30 88888.00 2018-06-04 21:43:52.000 155 33794.08 215.86 17108.27 88888.00 2018-06-04 21:43:53.000 155 33794.08 215.85 17108.29 88888.00 2018-06-04 21:43:54.000 155 33794.10 215.83 17108.31 88888.00 2018-06-04 21:43:55.000 155 33794.08 215.86 17108.28 37882.10 2018-06-04 21:43:56.000 155 33794.09 215.87 17108.27 88888.00 2018-06-04 21:43:57.000 155 33794.09 215.88 17108.30 88888.00 2018-06-04 21:43:58.000 155 33794.10 215.83 17108.34 88888.00 2018-06-04 21:43:59.000 155 33794.10 215.85 17108.35 88888.00 2018-06-04 21:44:00.000 155 33794.13 215.86 17108.34 37745.21 2018-06-04 21:44:01.000 155 33794.16 215.83 17108.31 88888.00 2018-06-04 21:44:02.000 155 33794.16 215.83 17108.28 88888.00 2018-06-04 21:44:03.000 155 33794.19 215.85 17108.30 88888.00 2018-06-04 21:44:04.000 155 33794.16 215.87 17108.35 88888.00 2018-06-04 21:44:05.000 155 33794.18 215.88 17108.35 37947.27 2018-06-04 21:44:06.000 155 33794.20 215.89 17108.36 88888.00 2018-06-04 21:44:07.000 155 33794.21 215.88 17108.34 88888.00 2018-06-04 21:44:08.000 155 33794.20 215.84 17108.34 88888.00 2018-06-04 21:44:09.000 155 33794.23 215.84 17108.33 88888.00 2018-06-04 21:44:10.000 155 33794.23 215.88 17108.34 36924.68 2018-06-04 21:44:11.000 155 33794.23 215.87 17108.37 88888.00 2018-06-04 21:44:12.000 155 33794.17 215.89 17108.35 88888.00 2018-06-04 21:44:13.000 155 33794.17 215.91 17108.35 88888.00 2018-06-04 21:44:14.000 155 33794.14 215.87 17108.35 88888.00 2018-06-04 21:44:15.000 155 33794.13 215.86 17108.36 37817.65 2018-06-04 21:44:16.000 155 33794.18 215.87 17108.30 88888.00 2018-06-04 21:44:17.000 155 33794.21 215.87 17108.27 88888.00 2018-06-04 21:44:18.000 155 33794.20 215.87 17108.31 88888.00 2018-06-04 21:44:19.000 155 33794.20 215.90 17108.30 88888.00 2018-06-04 21:44:20.000 155 33794.21 215.85 17108.30 37856.86 2018-06-04 21:44:21.000 155 33794.19 215.85 17108.29 88888.00 2018-06-04 21:44:22.000 155 33794.22 215.84 17108.31 88888.00 2018-06-04 21:44:23.000 155 33794.23 215.83 17108.33 88888.00 2018-06-04 21:44:24.000 155 33794.22 215.84 17108.30 88888.00 2018-06-04 21:44:25.000 155 33794.23 215.87 17108.31 37969.91 2018-06-04 21:44:26.000 155 33794.25 215.90 17108.32 88888.00 2018-06-04 21:44:27.000 155 33794.26 215.86 17108.31 88888.00 2018-06-04 21:44:28.000 155 33794.24 215.80 17108.30 88888.00 2018-06-04 21:44:29.000 155 33794.24 215.82 17108.29 88888.00 2018-06-04 21:44:30.000 155 33794.25 215.82 17108.36 37693.86 2018-06-04 21:44:31.000 155 33794.24 215.82 17108.34 88888.00 2018-06-04 21:44:32.000 155 33794.25 215.84 17108.33 88888.00 2018-06-04 21:44:33.000 155 33794.27 215.85 17108.31 88888.00 2018-06-04 21:44:34.000 155 33794.23 215.86 17108.28 88888.00 2018-06-04 21:44:35.000 155 33794.25 215.87 17108.29 37862.22 2018-06-04 21:44:36.000 155 33794.28 215.86 17108.35 88888.00 2018-06-04 21:44:37.000 155 33794.26 215.88 17108.34 88888.00 2018-06-04 21:44:38.000 155 33794.26 215.86 17108.34 88888.00 2018-06-04 21:44:39.000 155 33794.25 215.87 17108.33 88888.00 2018-06-04 21:44:40.000 155 33794.27 215.87 17108.33 37783.45 2018-06-04 21:44:41.000 155 33794.28 215.84 17108.34 88888.00 2018-06-04 21:44:42.000 155 33794.29 215.85 17108.33 88888.00 2018-06-04 21:44:43.000 155 33794.27 215.88 17108.37 88888.00 2018-06-04 21:44:44.000 155 33794.24 215.86 17108.37 88888.00 2018-06-04 21:44:45.000 155 33794.30 215.84 17108.37 37984.53 2018-06-04 21:44:46.000 155 33794.32 215.86 17108.36 88888.00 2018-06-04 21:44:47.000 155 33794.29 215.86 17108.36 88888.00 2018-06-04 21:44:48.000 155 33794.27 215.89 17108.35 88888.00 2018-06-04 21:44:49.000 155 33794.25 215.90 17108.33 88888.00 2018-06-04 21:44:50.000 155 33794.31 215.88 17108.30 37867.18 2018-06-04 21:44:51.000 155 33794.27 215.87 17108.33 88888.00 2018-06-04 21:44:52.000 155 33794.24 215.84 17108.35 88888.00 2018-06-04 21:44:53.000 155 33794.25 215.87 17108.31 88888.00 2018-06-04 21:44:54.000 155 33794.28 215.88 17108.35 88888.00 2018-06-04 21:44:55.000 155 33794.26 215.86 17108.38 37738.42 2018-06-04 21:44:56.000 155 33794.28 215.86 17108.36 88888.00 2018-06-04 21:44:57.000 155 33794.31 215.84 17108.34 88888.00 2018-06-04 21:44:58.000 155 33794.33 215.84 17108.36 88888.00 2018-06-04 21:44:59.000 155 33794.32 215.81 17108.34 88888.00 2018-06-04 21:45:00.000 155 33794.29 215.79 17108.33 37790.25 2018-06-04 21:45:01.000 155 33794.27 215.82 17108.36 88888.00 2018-06-04 21:45:02.000 155 33794.29 215.84 17108.38 88888.00 2018-06-04 21:45:03.000 155 33794.28 215.84 17108.37 88888.00 2018-06-04 21:45:04.000 155 33794.27 215.84 17108.41 88888.00 2018-06-04 21:45:05.000 155 33794.29 215.85 17108.44 37915.97 2018-06-04 21:45:06.000 155 33794.31 215.82 17108.38 88888.00 2018-06-04 21:45:07.000 155 33794.28 215.86 17108.39 88888.00 2018-06-04 21:45:08.000 155 33794.25 215.87 17108.37 88888.00 2018-06-04 21:45:09.000 155 33794.27 215.88 17108.32 88888.00 2018-06-04 21:45:10.000 155 33794.28 215.84 17108.36 37912.71 2018-06-04 21:45:11.000 155 33794.30 215.86 17108.38 88888.00 2018-06-04 21:45:12.000 155 33794.32 215.88 17108.37 88888.00 2018-06-04 21:45:13.000 155 33794.32 215.86 17108.33 88888.00 2018-06-04 21:45:14.000 155 33794.30 215.86 17108.30 88888.00 2018-06-04 21:45:15.000 155 33794.33 215.84 17108.36 37863.41 2018-06-04 21:45:16.000 155 33794.32 215.83 17108.38 88888.00 2018-06-04 21:45:17.000 155 33794.28 215.81 17108.35 88888.00 2018-06-04 21:45:18.000 155 33794.31 215.84 17108.29 88888.00 2018-06-04 21:45:19.000 155 33794.34 215.84 17108.31 88888.00 2018-06-04 21:45:20.000 155 33794.32 215.85 17108.35 37918.16 2018-06-04 21:45:21.000 155 33794.30 215.85 17108.38 88888.00 2018-06-04 21:45:22.000 155 33794.25 215.82 17108.38 88888.00 2018-06-04 21:45:23.000 155 33794.25 215.84 17108.36 88888.00 2018-06-04 21:45:24.000 155 33794.28 215.80 17108.36 88888.00 2018-06-04 21:45:25.000 155 33794.33 215.82 17108.38 35171.43 2018-06-04 21:45:26.000 155 33794.33 215.79 17108.37 88888.00 2018-06-04 21:45:27.000 155 33794.35 215.78 17108.35 88888.00 2018-06-04 21:45:28.000 155 33794.38 215.78 17108.30 88888.00 2018-06-04 21:45:29.000 155 33794.36 215.78 17108.29 88888.00 2018-06-04 21:45:30.000 155 33794.37 215.77 17108.31 37639.45 2018-06-04 21:45:31.000 155 33794.35 215.80 17108.33 88888.00 2018-06-04 21:45:32.000 155 33794.32 215.80 17108.36 88888.00 2018-06-04 21:45:33.000 155 33794.31 215.79 17108.34 88888.00 2018-06-04 21:45:34.000 155 33794.33 215.77 17108.29 88888.00 2018-06-04 21:45:35.000 155 33794.33 215.80 17108.25 37730.75 2018-06-04 21:45:36.000 155 33794.37 215.83 17108.30 88888.00 2018-06-04 21:45:37.000 155 33794.38 215.82 17108.30 88888.00 2018-06-04 21:45:38.000 155 33794.35 215.79 17108.34 88888.00 2018-06-04 21:45:39.000 155 33794.38 215.78 17108.34 88888.00 2018-06-04 21:45:40.000 155 33794.39 215.81 17108.32 37886.06 2018-06-04 21:45:41.000 155 33794.41 215.81 17108.32 88888.00 2018-06-04 21:45:42.000 155 33794.41 215.81 17108.33 88888.00 2018-06-04 21:45:43.000 155 33794.41 215.80 17108.37 88888.00 2018-06-04 21:45:44.000 155 33794.41 215.80 17108.38 88888.00 2018-06-04 21:45:45.000 155 33794.38 215.81 17108.38 37922.68 2018-06-04 21:45:46.000 155 33794.40 215.83 17108.34 88888.00 2018-06-04 21:45:47.000 155 33794.39 215.85 17108.34 88888.00 2018-06-04 21:45:48.000 155 33794.39 215.87 17108.33 88888.00 2018-06-04 21:45:49.000 155 33794.40 215.82 17108.30 88888.00 2018-06-04 21:45:50.000 155 33794.43 215.84 17108.36 37770.93 2018-06-04 21:45:51.000 155 33794.43 215.87 17108.35 88888.00 2018-06-04 21:45:52.000 155 33794.40 215.90 17108.34 88888.00 2018-06-04 21:45:53.000 155 33794.43 215.90 17108.35 88888.00 2018-06-04 21:45:54.000 155 33794.38 215.90 17108.36 88888.00 2018-06-04 21:45:55.000 155 33794.37 215.87 17108.35 37893.26 2018-06-04 21:45:56.000 155 33794.37 215.86 17108.36 88888.00 2018-06-04 21:45:57.000 155 33794.33 215.86 17108.39 88888.00 2018-06-04 21:45:58.000 155 33794.33 215.87 17108.36 88888.00 2018-06-04 21:45:59.000 155 33794.33 215.87 17108.34 88888.00 2018-06-04 21:46:00.000 155 33794.35 215.88 17108.37 37837.62 2018-06-04 21:46:01.000 155 33794.31 215.88 17108.37 88888.00 2018-06-04 21:46:02.000 155 33794.33 215.93 17108.37 88888.00 2018-06-04 21:46:03.000 155 33794.32 215.92 17108.40 88888.00 2018-06-04 21:46:04.000 155 33794.32 215.98 17108.40 88888.00 2018-06-04 21:46:05.000 155 33794.31 215.94 17108.41 37868.53 2018-06-04 21:46:06.000 155 33794.31 215.92 17108.38 88888.00 2018-06-04 21:46:07.000 155 33794.31 215.92 17108.39 88888.00 2018-06-04 21:46:08.000 155 33794.34 215.85 17108.38 88888.00 2018-06-04 21:46:09.000 155 33794.34 215.87 17108.41 88888.00 2018-06-04 21:46:10.000 155 33794.32 215.86 17108.42 30293.85 2018-06-04 21:46:11.000 155 33794.32 215.86 17108.41 88888.00 2018-06-04 21:46:12.000 155 33794.32 215.87 17108.44 88888.00 2018-06-04 21:46:13.000 155 33794.34 215.87 17108.40 88888.00 2018-06-04 21:46:14.000 155 33794.34 215.86 17108.42 88888.00 2018-06-04 21:46:15.000 155 33794.34 215.88 17108.46 37945.51 2018-06-04 21:46:16.000 155 33794.35 215.92 17108.46 88888.00 2018-06-04 21:46:17.000 155 33794.35 215.90 17108.45 88888.00 2018-06-04 21:46:18.000 155 33794.37 215.93 17108.47 88888.00 2018-06-04 21:46:19.000 155 33794.36 215.92 17108.49 88888.00 2018-06-04 21:46:20.000 155 33794.35 215.93 17108.47 37922.19 2018-06-04 21:46:21.000 155 33794.29 215.94 17108.47 88888.00 2018-06-04 21:46:22.000 155 33794.30 215.92 17108.45 88888.00 2018-06-04 21:46:23.000 155 33794.32 215.92 17108.44 88888.00 2018-06-04 21:46:24.000 155 33794.30 215.94 17108.42 88888.00 2018-06-04 21:46:25.000 155 33794.29 215.97 17108.44 40599.55 2018-06-04 21:46:26.000 155 33794.27 215.99 17108.43 88888.00 2018-06-04 21:46:27.000 155 33794.23 216.01 17108.41 88888.00 2018-06-04 21:46:28.000 155 33794.25 216.02 17108.38 88888.00 2018-06-04 21:46:29.000 155 33794.25 215.98 17108.40 88888.00 2018-06-04 21:46:30.000 155 33794.21 215.95 17108.41 38365.84 2018-06-04 21:46:31.000 155 33794.21 215.92 17108.36 88888.00 2018-06-04 21:46:32.000 155 33794.22 215.93 17108.40 88888.00 2018-06-04 21:46:33.000 155 33794.27 215.97 17108.44 88888.00 2018-06-04 21:46:34.000 155 33794.27 215.99 17108.42 88888.00 2018-06-04 21:46:35.000 155 33794.25 215.95 17108.42 37931.41 2018-06-04 21:46:36.000 155 33794.23 215.93 17108.43 88888.00 2018-06-04 21:46:37.000 155 33794.22 215.94 17108.43 88888.00 2018-06-04 21:46:38.000 155 33794.21 216.00 17108.39 88888.00 2018-06-04 21:46:39.000 155 33794.20 216.00 17108.43 88888.00 2018-06-04 21:46:40.000 155 33794.19 215.95 17108.43 37943.80 2018-06-04 21:46:41.000 155 33794.21 216.00 17108.45 88888.00 2018-06-04 21:46:42.000 155 33794.22 216.02 17108.45 88888.00 2018-06-04 21:46:43.000 155 33794.23 216.03 17108.50 88888.00 2018-06-04 21:46:44.000 155 33794.23 216.02 17108.49 88888.00 2018-06-04 21:46:45.000 155 33794.24 216.02 17108.49 37856.39 2018-06-04 21:46:46.000 155 33794.21 216.04 17108.54 88888.00 2018-06-04 21:46:47.000 155 33794.13 216.00 17108.50 88888.00 2018-06-04 21:46:48.000 155 33794.13 216.01 17108.48 88888.00 2018-06-04 21:46:49.000 155 33794.17 216.03 17108.49 88888.00 2018-06-04 21:46:50.000 155 33794.16 216.05 17108.46 37872.90 2018-06-04 21:46:51.000 155 33794.13 216.06 17108.43 88888.00 2018-06-04 21:46:52.000 155 33794.12 216.06 17108.46 88888.00 2018-06-04 21:46:53.000 155 33794.11 216.05 17108.46 88888.00 2018-06-04 21:46:54.000 155 33794.08 215.98 17108.45 88888.00 2018-06-04 21:46:55.000 155 33794.12 215.99 17108.46 37897.08 2018-06-04 21:46:56.000 155 33794.17 216.03 17108.49 88888.00 2018-06-04 21:46:57.000 155 33794.15 216.06 17108.45 88888.00 2018-06-04 21:46:58.000 155 33794.16 216.09 17108.46 88888.00 2018-06-04 21:46:59.000 155 33794.17 216.10 17108.42 88888.00 2018-06-04 21:47:00.000 155 33794.15 216.11 17108.43 37702.45 2018-06-04 21:47:01.000 155 33794.14 216.09 17108.43 88888.00 2018-06-04 21:47:02.000 155 33794.13 216.11 17108.40 88888.00 2018-06-04 21:47:03.000 155 33794.11 216.12 17108.42 88888.00 2018-06-04 21:47:04.000 155 33794.09 216.08 17108.41 88888.00 2018-06-04 21:47:05.000 155 33794.14 216.07 17108.40 37626.94 2018-06-04 21:47:06.000 155 33794.18 216.10 17108.41 88888.00 2018-06-04 21:47:07.000 155 33794.17 216.11 17108.40 88888.00 2018-06-04 21:47:08.000 155 33794.15 216.09 17108.40 88888.00 2018-06-04 21:47:09.000 155 33794.13 216.09 17108.42 88888.00 2018-06-04 21:47:10.000 155 33794.11 216.09 17108.41 37964.29 2018-06-04 21:47:11.000 155 33794.14 216.11 17108.38 88888.00 2018-06-04 21:47:12.000 155 33794.16 216.11 17108.37 88888.00 2018-06-04 21:47:13.000 155 33794.17 216.17 17108.37 88888.00 2018-06-04 21:47:14.000 155 33794.17 216.14 17108.37 88888.00 2018-06-04 21:47:15.000 155 33794.17 216.09 17108.37 37736.17 2018-06-04 21:47:16.000 155 33794.17 216.11 17108.37 88888.00 2018-06-04 21:47:17.000 155 33794.21 216.17 17108.38 88888.00 2018-06-04 21:47:18.000 155 33794.21 216.15 17108.38 88888.00 2018-06-04 21:47:19.000 155 33794.22 216.06 17108.40 88888.00 2018-06-04 21:47:20.000 155 33794.22 216.08 17108.40 37894.88 2018-06-04 21:47:21.000 155 33794.19 216.06 17108.36 88888.00 2018-06-04 21:47:22.000 155 33794.16 216.07 17108.35 88888.00 2018-06-04 21:47:23.000 155 33794.17 216.08 17108.35 88888.00 2018-06-04 21:47:24.000 155 33794.12 216.12 17108.37 88888.00 2018-06-04 21:47:25.000 155 33794.12 216.15 17108.37 37824.91 2018-06-04 21:47:26.000 155 33794.15 216.14 17108.40 88888.00 2018-06-04 21:47:27.000 155 33794.13 216.14 17108.38 88888.00 2018-06-04 21:47:28.000 155 33794.13 216.11 17108.37 88888.00 2018-06-04 21:47:29.000 155 33794.13 216.15 17108.34 88888.00 2018-06-04 21:47:30.000 155 33794.13 216.20 17108.36 37975.25 2018-06-04 21:47:31.000 155 33794.12 216.21 17108.36 88888.00 2018-06-04 21:47:32.000 155 33794.14 216.19 17108.37 88888.00 2018-06-04 21:47:33.000 155 33794.19 216.19 17108.37 88888.00 2018-06-04 21:47:34.000 155 33794.15 216.18 17108.38 88888.00 2018-06-04 21:47:35.000 155 33794.16 216.21 17108.40 37872.52 2018-06-04 21:47:36.000 155 33794.14 216.23 17108.37 88888.00 2018-06-04 21:47:37.000 155 33794.16 216.26 17108.37 88888.00 2018-06-04 21:47:38.000 155 33794.17 216.27 17108.32 88888.00 2018-06-04 21:47:39.000 155 33794.11 216.25 17108.33 88888.00 2018-06-04 21:47:40.000 155 33794.12 216.26 17108.37 37856.39 2018-06-04 21:47:41.000 155 33794.18 216.24 17108.33 88888.00 2018-06-04 21:47:42.000 155 33794.15 216.22 17108.34 88888.00 2018-06-04 21:47:43.000 155 33794.15 216.24 17108.29 88888.00 2018-06-04 21:47:44.000 155 33794.14 216.25 17108.32 88888.00 2018-06-04 21:47:45.000 155 33794.13 216.29 17108.32 37933.02 2018-06-04 21:47:46.000 155 33794.11 216.29 17108.34 88888.00 2018-06-04 21:47:47.000 155 33794.10 216.24 17108.36 88888.00 2018-06-04 21:47:48.000 155 33794.09 216.24 17108.34 88888.00 2018-06-04 21:47:49.000 155 33794.10 216.24 17108.34 88888.00 2018-06-04 21:47:50.000 155 33794.10 216.26 17108.34 37786.38 2018-06-04 21:47:51.000 155 33794.12 216.26 17108.33 88888.00 2018-06-04 21:47:52.000 155 33794.13 216.22 17108.29 88888.00 2018-06-04 21:47:53.000 155 33794.15 216.18 17108.32 88888.00 2018-06-04 21:47:54.000 155 33794.15 216.17 17108.36 88888.00 2018-06-04 21:47:55.000 155 33794.12 216.22 17108.35 38117.61 2018-06-04 21:47:56.000 155 33794.08 216.20 17108.37 88888.00 2018-06-04 21:47:57.000 155 33794.12 216.22 17108.36 88888.00 2018-06-04 21:47:58.000 155 33794.12 216.22 17108.36 88888.00 2018-06-04 21:47:59.000 155 33794.09 216.22 17108.37 88888.00 2018-06-04 21:48:00.000 155 33794.11 216.20 17108.37 37846.13 2018-06-04 21:48:01.000 155 33794.15 216.21 17108.38 88888.00 2018-06-04 21:48:02.000 155 33794.12 216.23 17108.39 88888.00 2018-06-04 21:48:03.000 155 33794.08 216.20 17108.43 88888.00 2018-06-04 21:48:04.000 155 33794.05 216.15 17108.41 88888.00 2018-06-04 21:48:05.000 155 33794.07 216.15 17108.39 37859.06 2018-06-04 21:48:06.000 155 33794.07 216.16 17108.38 88888.00 2018-06-04 21:48:07.000 155 33794.09 216.18 17108.37 88888.00 2018-06-04 21:48:08.000 155 33794.08 216.19 17108.39 88888.00 2018-06-04 21:48:09.000 155 33794.04 216.17 17108.41 88888.00 2018-06-04 21:48:10.000 155 33794.07 216.16 17108.38 37885.51 2018-06-04 21:48:11.000 155 33794.06 216.20 17108.41 88888.00 2018-06-04 21:48:12.000 155 33794.03 216.22 17108.40 88888.00 2018-06-04 21:48:13.000 155 33794.07 216.21 17108.35 88888.00 2018-06-04 21:48:14.000 155 33794.09 216.24 17108.37 88888.00 2018-06-04 21:48:15.000 155 33794.07 216.20 17108.38 37860.26 2018-06-04 21:48:16.000 155 33794.02 216.21 17108.40 88888.00 2018-06-04 21:48:17.000 155 33794.03 216.26 17108.41 88888.00 2018-06-04 21:48:18.000 155 33794.03 216.27 17108.44 88888.00 2018-06-04 21:48:19.000 155 33794.03 216.25 17108.41 88888.00 2018-06-04 21:48:20.000 155 33794.03 216.26 17108.41 37873.19 2018-06-04 21:48:21.000 155 33794.05 216.29 17108.36 88888.00 2018-06-04 21:48:22.000 155 33794.04 216.30 17108.34 88888.00 2018-06-04 21:48:23.000 155 33794.02 216.31 17108.34 88888.00 2018-06-04 21:48:24.000 155 33794.04 216.31 17108.35 88888.00 2018-06-04 21:48:25.000 155 33794.05 216.29 17108.38 37847.00 2018-06-04 21:48:26.000 155 33794.05 216.30 17108.41 88888.00 2018-06-04 21:48:27.000 155 33794.04 216.34 17108.39 88888.00 2018-06-04 21:48:28.000 155 33794.05 216.33 17108.38 88888.00 2018-06-04 21:48:29.000 155 33794.07 216.32 17108.38 88888.00 2018-06-04 21:48:30.000 155 33794.06 216.35 17108.40 37861.22 2018-06-04 21:48:31.000 155 33794.03 216.39 17108.38 88888.00 2018-06-04 21:48:32.000 155 33794.04 216.34 17108.36 88888.00 2018-06-04 21:48:33.000 155 33794.04 216.32 17108.38 88888.00 2018-06-04 21:48:34.000 155 33794.03 216.38 17108.36 88888.00 2018-06-04 21:48:35.000 155 33794.03 216.35 17108.35 37874.52 2018-06-04 21:48:36.000 155 33794.02 216.37 17108.37 88888.00 2018-06-04 21:48:37.000 155 33793.98 216.41 17108.37 88888.00 2018-06-04 21:48:38.000 155 33793.98 216.40 17108.38 88888.00 2018-06-04 21:48:39.000 155 33793.98 216.38 17108.36 88888.00 2018-06-04 21:48:40.000 155 33793.94 216.37 17108.36 37935.77 2018-06-04 21:48:41.000 155 33793.92 216.38 17108.37 88888.00 2018-06-04 21:48:42.000 155 33793.93 216.39 17108.38 88888.00 2018-06-04 21:48:43.000 155 33793.93 216.39 17108.40 88888.00 2018-06-04 21:48:44.000 155 33793.91 216.37 17108.42 88888.00 2018-06-04 21:48:45.000 155 33793.93 216.36 17108.41 37868.08 2018-06-04 21:48:46.000 155 33793.97 216.36 17108.39 88888.00 2018-06-04 21:48:47.000 155 33793.97 216.37 17108.38 88888.00 2018-06-04 21:48:48.000 155 33793.97 216.38 17108.38 88888.00 2018-06-04 21:48:49.000 155 33793.94 216.37 17108.40 88888.00 2018-06-04 21:48:50.000 155 33793.91 216.34 17108.38 37962.35 2018-06-04 21:48:51.000 155 33793.90 216.32 17108.34 88888.00 2018-06-04 21:48:52.000 155 33793.91 216.34 17108.36 88888.00 2018-06-04 21:48:53.000 155 33793.93 216.35 17108.36 88888.00 2018-06-04 21:48:54.000 155 33793.93 216.32 17108.40 88888.00 2018-06-04 21:48:55.000 155 33793.95 216.31 17108.43 37864.49 2018-06-04 21:48:56.000 155 33793.95 216.31 17108.36 88888.00 2018-06-04 21:48:57.000 155 33793.94 216.30 17108.36 88888.00 2018-06-04 21:48:58.000 155 33793.91 216.28 17108.38 88888.00 2018-06-04 21:48:59.000 155 33793.91 216.24 17108.36 88888.00 2018-06-04 21:49:00.000 155 33793.90 216.24 17108.37 37951.01 2018-06-04 21:49:01.000 155 33793.88 216.29 17108.39 88888.00 2018-06-04 21:49:02.000 155 33793.91 216.32 17108.36 88888.00 2018-06-04 21:49:03.000 155 33793.93 216.30 17108.34 88888.00 2018-06-04 21:49:04.000 155 33793.90 216.30 17108.36 88888.00 2018-06-04 21:49:05.000 155 33793.87 216.25 17108.36 37770.08 2018-06-04 21:49:06.000 155 33793.88 216.27 17108.36 88888.00 2018-06-04 21:49:07.000 155 33793.91 216.26 17108.40 88888.00 2018-06-04 21:49:08.000 155 33793.92 216.24 17108.39 88888.00 2018-06-04 21:49:09.000 155 33793.92 216.24 17108.34 88888.00 2018-06-04 21:49:10.000 155 33793.89 216.23 17108.38 37843.95 2018-06-04 21:49:11.000 155 33793.91 216.25 17108.43 88888.00 2018-06-04 21:49:12.000 155 33793.93 216.24 17108.45 88888.00 2018-06-04 21:49:13.000 155 33793.91 216.21 17108.46 88888.00 2018-06-04 21:49:14.000 155 33793.92 216.23 17108.40 88888.00 2018-06-04 21:49:15.000 155 33793.88 216.24 17108.40 37939.88 2018-06-04 21:49:16.000 155 33793.89 216.19 17108.45 88888.00 2018-06-04 21:49:17.000 155 33793.91 216.20 17108.44 88888.00 2018-06-04 21:49:18.000 155 33793.90 216.20 17108.46 88888.00 2018-06-04 21:49:19.000 155 33793.86 216.19 17108.47 88888.00 2018-06-04 21:49:20.000 155 33793.84 216.20 17108.45 37790.00 2018-06-04 21:49:21.000 155 33793.82 216.20 17108.46 88888.00 2018-06-04 21:49:22.000 155 33793.86 216.17 17108.42 88888.00 2018-06-04 21:49:23.000 155 33793.84 216.16 17108.38 88888.00 2018-06-04 21:49:24.000 155 33793.80 216.16 17108.41 88888.00 2018-06-04 21:49:25.000 155 33793.83 216.15 17108.45 37935.96 2018-06-04 21:49:26.000 155 33793.81 216.17 17108.42 88888.00 2018-06-04 21:49:27.000 155 33793.81 216.13 17108.46 88888.00 2018-06-04 21:49:28.000 155 33793.79 216.14 17108.48 88888.00 2018-06-04 21:49:29.000 155 33793.78 216.18 17108.48 88888.00 2018-06-04 21:49:30.000 155 33793.78 216.16 17108.48 37618.37 2018-06-04 21:49:31.000 155 33793.79 216.12 17108.45 88888.00 2018-06-04 21:49:32.000 155 33793.81 216.12 17108.45 88888.00 2018-06-04 21:49:33.000 155 33793.82 216.16 17108.46 88888.00 2018-06-04 21:49:34.000 155 33793.79 216.13 17108.42 88888.00 2018-06-04 21:49:35.000 155 33793.82 216.10 17108.43 37966.88 2018-06-04 21:49:36.000 155 33793.84 216.10 17108.42 88888.00 2018-06-04 21:49:37.000 155 33793.81 216.10 17108.45 88888.00 2018-06-04 21:49:38.000 155 33793.81 216.11 17108.43 88888.00 2018-06-04 21:49:39.000 155 33793.84 216.06 17108.45 88888.00 2018-06-04 21:49:40.000 155 33793.87 216.05 17108.43 37967.11 2018-06-04 21:49:41.000 155 33793.87 216.05 17108.43 88888.00 2018-06-04 21:49:42.000 155 33793.86 216.05 17108.42 88888.00 2018-06-04 21:49:43.000 155 33793.86 216.07 17108.41 88888.00 2018-06-04 21:49:44.000 155 33793.81 216.06 17108.42 88888.00 2018-06-04 21:49:45.000 155 33793.78 216.00 17108.39 37860.45 2018-06-04 21:49:46.000 155 33793.79 216.00 17108.39 88888.00 2018-06-04 21:49:47.000 155 33793.79 216.00 17108.41 88888.00 2018-06-04 21:49:48.000 155 33793.81 215.98 17108.42 88888.00 2018-06-04 21:49:49.000 155 33793.90 216.04 17108.39 88888.00 2018-06-04 21:49:50.000 155 33793.88 216.07 17108.43 37838.28 2018-06-04 21:49:51.000 155 33793.86 216.08 17108.44 88888.00 2018-06-04 21:49:52.000 155 33793.84 216.04 17108.40 88888.00 2018-06-04 21:49:53.000 155 33793.85 216.03 17108.42 88888.00 2018-06-04 21:49:54.000 155 33793.89 216.02 17108.38 88888.00 2018-06-04 21:49:55.000 155 33793.88 216.03 17108.37 37748.82 2018-06-04 21:49:56.000 155 33793.85 216.06 17108.41 88888.00 2018-06-04 21:49:57.000 155 33793.91 216.02 17108.40 88888.00 2018-06-04 21:49:58.000 155 33793.87 215.95 17108.39 88888.00 2018-06-04 21:49:59.000 155 33793.83 215.93 17108.40 88888.00 2018-06-04 21:50:00.000 155 33793.90 215.97 17108.38 37982.35 2018-06-04 21:50:01.000 155 33793.88 215.96 17108.43 88888.00 2018-06-04 21:50:02.000 155 33793.86 215.99 17108.46 88888.00 2018-06-04 21:50:03.000 155 33793.90 216.03 17108.43 88888.00 2018-06-04 21:50:04.000 155 33793.91 215.99 17108.45 88888.00 2018-06-04 21:50:05.000 155 33793.90 215.98 17108.44 30104.09 2018-06-04 21:50:06.000 155 33793.91 215.95 17108.39 88888.00 2018-06-04 21:50:07.000 155 33793.95 216.02 17108.41 88888.00 2018-06-04 21:50:08.000 155 33793.93 216.06 17108.43 88888.00 2018-06-04 21:50:09.000 155 33793.92 216.02 17108.45 88888.00 2018-06-04 21:50:10.000 155 33793.92 216.01 17108.42 37774.35 2018-06-04 21:50:11.000 155 33793.91 216.01 17108.45 88888.00 2018-06-04 21:50:12.000 155 33793.93 216.03 17108.46 88888.00 2018-06-04 21:50:13.000 155 33793.93 216.01 17108.49 88888.00 2018-06-04 21:50:14.000 155 33793.94 216.00 17108.47 88888.00 2018-06-04 21:50:15.000 155 33793.93 216.02 17108.48 37790.71 2018-06-04 21:50:16.000 155 33793.93 216.03 17108.48 88888.00 2018-06-04 21:50:17.000 155 33793.93 216.02 17108.46 88888.00 2018-06-04 21:50:18.000 155 33793.92 216.01 17108.47 88888.00 2018-06-04 21:50:19.000 155 33793.96 216.02 17108.49 88888.00 2018-06-04 21:50:20.000 155 33793.98 216.08 17108.47 37967.09 2018-06-04 21:50:21.000 155 33793.99 216.12 17108.48 88888.00 2018-06-04 21:50:22.000 155 33794.03 216.06 17108.46 88888.00 2018-06-04 21:50:23.000 155 33794.01 216.06 17108.43 88888.00 2018-06-04 21:50:24.000 155 33794.01 216.03 17108.45 88888.00 2018-06-04 21:50:25.000 155 33794.03 215.98 17108.45 37873.31 2018-06-04 21:50:26.000 155 33794.06 216.00 17108.41 88888.00 2018-06-04 21:50:27.000 155 33794.07 216.00 17108.40 88888.00 2018-06-04 21:50:28.000 155 33794.09 215.97 17108.45 88888.00 2018-06-04 21:50:29.000 155 33794.08 215.98 17108.47 88888.00 2018-06-04 21:50:30.000 155 33794.08 216.00 17108.47 37839.80 2018-06-04 21:50:31.000 155 33794.07 216.04 17108.46 88888.00 2018-06-04 21:50:32.000 155 33794.09 216.02 17108.45 88888.00 2018-06-04 21:50:33.000 155 33794.14 216.02 17108.45 88888.00 2018-06-04 21:50:34.000 155 33794.12 215.98 17108.43 88888.00 2018-06-04 21:50:35.000 155 33794.07 215.93 17108.43 37947.41 2018-06-04 21:50:36.000 155 33794.02 215.91 17108.44 88888.00 2018-06-04 21:50:37.000 155 33794.02 215.93 17108.40 88888.00 2018-06-04 21:50:38.000 155 33794.06 215.90 17108.41 88888.00 2018-06-04 21:50:39.000 155 33794.11 215.89 17108.44 88888.00 2018-06-04 21:50:40.000 155 33794.11 215.92 17108.46 37866.83 2018-06-04 21:50:41.000 155 33794.11 215.90 17108.48 88888.00 2018-06-04 21:50:42.000 155 33794.17 215.88 17108.45 88888.00 2018-06-04 21:50:43.000 155 33794.18 215.92 17108.43 88888.00 2018-06-04 21:50:44.000 155 33794.18 215.93 17108.43 88888.00 2018-06-04 21:50:45.000 155 33794.17 215.92 17108.43 37893.35 2018-06-04 21:50:46.000 155 33794.18 215.93 17108.45 88888.00 2018-06-04 21:50:47.000 155 33794.14 215.90 17108.41 88888.00 2018-06-04 21:50:48.000 155 33794.14 215.91 17108.42 88888.00 2018-06-04 21:50:49.000 155 33794.17 215.91 17108.43 88888.00 2018-06-04 21:50:50.000 155 33794.17 215.91 17108.43 37819.69 2018-06-04 21:50:51.000 155 33794.17 215.89 17108.42 88888.00 2018-06-04 21:50:52.000 155 33794.19 215.92 17108.41 88888.00 2018-06-04 21:50:53.000 155 33794.19 215.90 17108.42 88888.00 2018-06-04 21:50:54.000 155 33794.23 215.93 17108.39 88888.00 2018-06-04 21:50:55.000 155 33794.23 215.94 17108.42 37877.56 2018-06-04 21:50:56.000 155 33794.24 215.90 17108.47 88888.00 2018-06-04 21:50:57.000 155 33794.22 215.92 17108.48 88888.00 2018-06-04 21:50:58.000 155 33794.20 215.96 17108.43 88888.00 2018-06-04 21:50:59.000 155 33794.14 215.93 17108.45 88888.00 2018-06-04 21:51:00.000 155 33794.15 215.93 17108.45 25575.33 2018-06-04 21:51:01.000 155 33794.17 215.96 17108.44 88888.00 2018-06-04 21:51:02.000 155 33794.19 215.96 17108.46 88888.00 2018-06-04 21:51:03.000 155 33794.18 215.94 17108.48 88888.00 2018-06-04 21:51:04.000 155 33794.17 215.94 17108.43 88888.00 2018-06-04 21:51:05.000 155 33794.20 215.92 17108.42 37800.74 2018-06-04 21:51:06.000 155 33794.20 215.89 17108.41 88888.00 2018-06-04 21:51:07.000 155 33794.19 215.90 17108.43 88888.00 2018-06-04 21:51:08.000 155 33794.16 215.94 17108.43 88888.00 2018-06-04 21:51:09.000 155 33794.17 215.92 17108.43 88888.00 2018-06-04 21:51:10.000 155 33794.15 215.87 17108.46 37952.05 2018-06-04 21:51:11.000 155 33794.16 215.86 17108.49 88888.00 2018-06-04 21:51:12.000 155 33794.19 215.87 17108.46 88888.00 2018-06-04 21:51:13.000 155 33794.18 215.94 17108.45 88888.00 2018-06-04 21:51:14.000 155 33794.16 215.92 17108.44 88888.00 2018-06-04 21:51:15.000 155 33794.17 215.89 17108.47 41254.09 2018-06-04 21:51:16.000 155 33794.18 215.93 17108.44 88888.00 2018-06-04 21:51:17.000 155 33794.13 215.93 17108.46 88888.00 2018-06-04 21:51:18.000 155 33794.11 215.93 17108.46 88888.00 2018-06-04 21:51:19.000 155 33794.15 215.91 17108.42 88888.00 2018-06-04 21:51:20.000 155 33794.18 215.90 17108.47 37809.59 2018-06-04 21:51:21.000 155 33794.23 215.96 17108.47 88888.00 2018-06-04 21:51:22.000 155 33794.22 215.98 17108.48 88888.00 2018-06-04 21:51:23.000 155 33794.21 215.95 17108.49 88888.00 2018-06-04 21:51:24.000 155 33794.21 215.97 17108.50 88888.00 2018-06-04 21:51:25.000 155 33794.18 215.96 17108.48 37786.23 2018-06-04 21:51:26.000 155 33794.18 215.94 17108.49 88888.00 2018-06-04 21:51:27.000 155 33794.22 215.92 17108.48 88888.00 2018-06-04 21:51:28.000 155 33794.25 215.91 17108.44 88888.00 2018-06-04 21:51:29.000 155 33794.26 215.94 17108.43 88888.00 2018-06-04 21:51:30.000 155 33794.26 215.96 17108.46 37903.34 2018-06-04 21:51:31.000 155 33794.26 216.00 17108.45 88888.00 2018-06-04 21:51:32.000 155 33794.26 215.98 17108.42 88888.00 2018-06-04 21:51:33.000 155 33794.25 215.90 17108.40 88888.00 2018-06-04 21:51:34.000 155 33794.29 215.92 17108.40 88888.00 2018-06-04 21:51:35.000 155 33794.27 215.95 17108.43 37849.88 2018-06-04 21:51:36.000 155 33794.32 215.98 17108.45 88888.00 2018-06-04 21:51:37.000 155 33794.34 215.97 17108.44 88888.00 2018-06-04 21:51:38.000 155 33794.34 215.96 17108.46 88888.00 2018-06-04 21:51:39.000 155 33794.38 215.96 17108.44 88888.00 2018-06-04 21:51:40.000 155 33794.37 215.94 17108.46 37808.78 2018-06-04 21:51:41.000 155 33794.37 215.92 17108.49 88888.00 2018-06-04 21:51:42.000 155 33794.39 215.94 17108.40 88888.00 2018-06-04 21:51:43.000 155 33794.41 215.90 17108.37 88888.00 2018-06-04 21:51:44.000 155 33794.40 215.92 17108.37 88888.00 2018-06-04 21:51:45.000 155 33794.37 215.90 17108.42 38007.32 2018-06-04 21:51:46.000 155 33794.40 215.91 17108.42 88888.00 2018-06-04 21:51:47.000 155 33794.41 215.92 17108.45 88888.00 2018-06-04 21:51:48.000 155 33794.41 215.93 17108.44 88888.00 2018-06-04 21:51:49.000 155 33794.45 215.94 17108.44 88888.00 2018-06-04 21:51:50.000 155 33794.48 215.95 17108.43 37925.34 2018-06-04 21:51:51.000 155 33794.50 215.96 17108.44 88888.00 2018-06-04 21:51:52.000 155 33794.48 215.96 17108.47 88888.00 2018-06-04 21:51:53.000 155 33794.44 215.93 17108.45 88888.00 2018-06-04 21:51:54.000 155 33794.44 215.88 17108.44 88888.00 2018-06-04 21:51:55.000 155 33794.46 215.89 17108.45 37812.01 2018-06-04 21:51:56.000 155 33794.42 215.93 17108.47 88888.00 2018-06-04 21:51:57.000 155 33794.41 215.94 17108.45 88888.00 2018-06-04 21:51:58.000 155 33794.43 215.95 17108.43 88888.00 2018-06-04 21:51:59.000 155 33794.44 215.95 17108.40 88888.00 2018-06-04 21:52:00.000 155 33794.46 215.94 17108.43 29682.34 2018-06-04 21:52:01.000 155 33794.48 215.93 17108.43 88888.00 2018-06-04 21:52:02.000 155 33794.48 215.98 17108.48 88888.00 2018-06-04 21:52:03.000 155 33794.44 215.98 17108.44 88888.00 2018-06-04 21:52:04.000 155 33794.43 215.99 17108.42 88888.00 2018-06-04 21:52:05.000 155 33794.46 215.96 17108.43 37795.23 2018-06-04 21:52:06.000 155 33794.43 215.94 17108.40 88888.00 2018-06-04 21:52:07.000 155 33794.41 215.92 17108.41 88888.00 2018-06-04 21:52:08.000 155 33794.39 215.93 17108.42 88888.00 2018-06-04 21:52:09.000 155 33794.40 215.99 17108.40 88888.00 2018-06-04 21:52:10.000 155 33794.39 216.02 17108.36 37888.89 2018-06-04 21:52:11.000 155 33794.41 216.06 17108.37 88888.00 2018-06-04 21:52:12.000 155 33794.39 216.07 17108.37 88888.00 2018-06-04 21:52:13.000 155 33794.39 216.06 17108.39 88888.00 2018-06-04 21:52:14.000 155 33794.39 216.06 17108.40 88888.00 2018-06-04 21:52:15.000 155 33794.35 216.07 17108.44 37671.79 2018-06-04 21:52:16.000 155 33794.37 216.07 17108.42 88888.00 2018-06-04 21:52:17.000 155 33794.41 216.09 17108.41 88888.00 2018-06-04 21:52:18.000 155 33794.42 216.08 17108.44 88888.00 2018-06-04 21:52:19.000 155 33794.40 216.10 17108.41 88888.00 2018-06-04 21:52:20.000 155 33794.38 216.09 17108.41 37945.25 2018-06-04 21:52:21.000 155 33794.42 216.08 17108.44 88888.00 2018-06-04 21:52:22.000 155 33794.43 216.08 17108.45 88888.00 2018-06-04 21:52:23.000 155 33794.44 216.12 17108.46 88888.00 2018-06-04 21:52:24.000 155 33794.45 216.11 17108.45 88888.00 2018-06-04 21:52:25.000 155 33794.43 216.08 17108.41 37736.36 2018-06-04 21:52:26.000 155 33794.46 216.10 17108.39 88888.00 2018-06-04 21:52:27.000 155 33794.45 216.12 17108.36 88888.00 2018-06-04 21:52:28.000 155 33794.45 216.10 17108.36 88888.00 2018-06-04 21:52:29.000 155 33794.46 216.09 17108.36 88888.00 2018-06-04 21:52:30.000 155 33794.45 216.08 17108.36 37870.21 2018-06-04 21:52:31.000 155 33794.45 216.13 17108.35 88888.00 2018-06-04 21:52:32.000 155 33794.45 216.12 17108.37 88888.00 2018-06-04 21:52:33.000 155 33794.46 216.14 17108.37 88888.00 2018-06-04 21:52:34.000 155 33794.51 216.10 17108.36 88888.00 2018-06-04 21:52:35.000 155 33794.51 216.12 17108.39 37693.86 2018-06-04 21:52:36.000 155 33794.55 216.11 17108.38 88888.00 2018-06-04 21:52:37.000 155 33794.57 216.16 17108.38 88888.00 2018-06-04 21:52:38.000 155 33794.56 216.14 17108.37 88888.00 2018-06-04 21:52:39.000 155 33794.57 216.14 17108.33 88888.00 2018-06-04 21:52:40.000 155 33794.59 216.12 17108.35 37959.42 2018-06-04 21:52:41.000 155 33794.60 216.12 17108.39 88888.00 2018-06-04 21:52:42.000 155 33794.56 216.19 17108.37 88888.00 2018-06-04 21:52:43.000 155 33794.56 216.18 17108.34 88888.00 2018-06-04 21:52:44.000 155 33794.57 216.20 17108.36 88888.00 2018-06-04 21:52:45.000 155 33794.58 216.24 17108.38 37685.67 2018-06-04 21:52:46.000 155 33794.58 216.23 17108.37 88888.00 2018-06-04 21:52:47.000 155 33794.59 216.21 17108.33 88888.00 2018-06-04 21:52:48.000 155 33794.60 216.21 17108.35 88888.00 2018-06-04 21:52:49.000 155 33794.58 216.20 17108.33 88888.00 2018-06-04 21:52:50.000 155 33794.62 216.13 17108.33 37956.27 2018-06-04 21:52:51.000 155 33794.60 216.16 17108.36 88888.00 2018-06-04 21:52:52.000 155 33794.56 216.22 17108.38 88888.00 2018-06-04 21:52:53.000 155 33794.59 216.23 17108.40 88888.00 2018-06-04 21:52:54.000 155 33794.59 216.22 17108.39 88888.00 2018-06-04 21:52:55.000 155 33794.60 216.24 17108.38 37891.26 2018-06-04 21:52:56.000 155 33794.58 216.20 17108.37 88888.00 2018-06-04 21:52:57.000 155 33794.57 216.22 17108.36 88888.00 2018-06-04 21:52:58.000 155 33794.54 216.24 17108.37 88888.00 2018-06-04 21:52:59.000 155 33794.52 216.26 17108.36 88888.00 2018-06-04 21:53:00.000 155 33794.53 216.22 17108.38 37814.17 2018-06-04 21:53:01.000 155 33794.54 216.21 17108.39 88888.00 2018-06-04 21:53:02.000 155 33794.51 216.21 17108.37 88888.00 2018-06-04 21:53:03.000 155 33794.50 216.25 17108.40 88888.00 2018-06-04 21:53:04.000 155 33794.49 216.26 17108.41 88888.00 2018-06-04 21:53:05.000 155 33794.54 216.26 17108.39 37764.89 2018-06-04 21:53:06.000 155 33794.57 216.24 17108.40 88888.00 2018-06-04 21:53:07.000 155 33794.54 216.29 17108.41 88888.00 2018-06-04 21:53:08.000 155 33794.50 216.32 17108.39 88888.00 2018-06-04 21:53:09.000 155 33794.52 216.28 17108.38 88888.00 2018-06-04 21:53:10.000 155 33794.56 216.30 17108.43 37943.56 2018-06-04 21:53:11.000 155 33794.57 216.28 17108.47 88888.00 2018-06-04 21:53:12.000 155 33794.54 216.30 17108.42 88888.00 2018-06-04 21:53:13.000 155 33794.50 216.31 17108.42 88888.00 2018-06-04 21:53:14.000 155 33794.51 216.30 17108.38 88888.00 2018-06-04 21:53:15.000 155 33794.47 216.31 17108.40 37680.24 2018-06-04 21:53:16.000 155 33794.50 216.31 17108.45 88888.00 2018-06-04 21:53:17.000 155 33794.48 216.32 17108.41 88888.00 2018-06-04 21:53:18.000 155 33794.46 216.31 17108.39 88888.00 2018-06-04 21:53:19.000 155 33794.50 216.29 17108.41 88888.00 2018-06-04 21:53:20.000 155 33794.44 216.31 17108.39 37872.57 2018-06-04 21:53:21.000 155 33794.43 216.31 17108.39 88888.00 2018-06-04 21:53:22.000 155 33794.43 216.28 17108.39 88888.00 2018-06-04 21:53:23.000 155 33794.41 216.28 17108.41 88888.00 2018-06-04 21:53:24.000 155 33794.45 216.24 17108.41 88888.00 2018-06-04 21:53:25.000 155 33794.45 216.22 17108.36 37920.00 2018-06-04 21:53:26.000 155 33794.45 216.21 17108.37 88888.00 2018-06-04 21:53:27.000 155 33794.47 216.19 17108.43 88888.00 2018-06-04 21:53:28.000 155 33794.44 216.21 17108.44 88888.00 2018-06-04 21:53:29.000 155 33794.41 216.23 17108.44 88888.00 2018-06-04 21:53:30.000 155 33794.42 216.26 17108.43 37890.38 2018-06-04 21:53:31.000 155 33794.42 216.29 17108.43 88888.00 2018-06-04 21:53:32.000 155 33794.42 216.29 17108.41 88888.00 2018-06-04 21:53:33.000 155 33794.40 216.31 17108.41 88888.00 2018-06-04 21:53:34.000 155 33794.43 216.32 17108.41 88888.00 2018-06-04 21:53:35.000 155 33794.43 216.33 17108.41 37893.65 2018-06-04 21:53:36.000 155 33794.46 216.32 17108.43 88888.00 2018-06-04 21:53:37.000 155 33794.46 216.31 17108.43 88888.00 2018-06-04 21:53:38.000 155 33794.44 216.34 17108.40 88888.00 2018-06-04 21:53:39.000 155 33794.46 216.33 17108.38 88888.00 2018-06-04 21:53:40.000 155 33794.46 216.34 17108.38 37168.47 2018-06-04 21:53:41.000 155 33794.42 216.33 17108.36 88888.00 2018-06-04 21:53:42.000 155 33794.41 216.32 17108.33 88888.00 2018-06-04 21:53:43.000 155 33794.40 216.29 17108.32 88888.00 2018-06-04 21:53:44.000 155 33794.38 216.33 17108.35 88888.00 2018-06-04 21:53:45.000 155 33794.39 216.35 17108.35 37872.27 2018-06-04 21:53:46.000 155 33794.39 216.38 17108.36 88888.00 2018-06-04 21:53:47.000 155 33794.37 216.37 17108.35 88888.00 2018-06-04 21:53:48.000 155 33794.39 216.40 17108.34 88888.00 2018-06-04 21:53:49.000 155 33794.36 216.39 17108.37 88888.00 2018-06-04 21:53:50.000 155 33794.35 216.39 17108.40 37905.40 2018-06-04 21:53:51.000 155 33794.34 216.41 17108.46 88888.00 2018-06-04 21:53:52.000 155 33794.35 216.43 17108.47 88888.00 2018-06-04 21:53:53.000 155 33794.34 216.44 17108.43 88888.00 2018-06-04 21:53:54.000 155 33794.34 216.43 17108.39 88888.00 2018-06-04 21:53:55.000 155 33794.35 216.44 17108.40 37946.23 2018-06-04 21:53:56.000 155 33794.34 216.46 17108.46 88888.00 2018-06-04 21:53:57.000 155 33794.34 216.47 17108.45 88888.00 2018-06-04 21:53:58.000 155 33794.30 216.45 17108.45 88888.00 2018-06-04 21:53:59.000 155 33794.27 216.49 17108.48 88888.00 2018-06-04 21:54:00.000 155 33794.28 216.51 17108.46 37610.72 2018-06-04 21:54:01.000 155 33794.31 216.49 17108.45 88888.00 2018-06-04 21:54:02.000 155 33794.31 216.51 17108.42 88888.00 2018-06-04 21:54:03.000 155 33794.29 216.52 17108.41 88888.00 2018-06-04 21:54:04.000 155 33794.29 216.52 17108.47 88888.00 2018-06-04 21:54:05.000 155 33794.27 216.54 17108.42 37939.28 2018-06-04 21:54:06.000 155 33794.28 216.53 17108.46 88888.00 2018-06-04 21:54:07.000 155 33794.27 216.52 17108.44 88888.00 2018-06-04 21:54:08.000 155 33794.29 216.58 17108.44 88888.00 2018-06-04 21:54:09.000 155 33794.28 216.58 17108.43 88888.00 2018-06-04 21:54:10.000 155 33794.28 216.54 17108.41 35719.77 2018-06-04 21:54:11.000 155 33794.27 216.58 17108.43 88888.00 2018-06-04 21:54:12.000 155 33794.26 216.62 17108.47 88888.00 2018-06-04 21:54:13.000 155 33794.28 216.57 17108.47 88888.00 2018-06-04 21:54:14.000 155 33794.30 216.53 17108.45 88888.00 2018-06-04 21:54:15.000 155 33794.28 216.55 17108.39 37674.64 2018-06-04 21:54:16.000 155 33794.30 216.58 17108.38 88888.00 2018-06-04 21:54:17.000 155 33794.34 216.57 17108.39 88888.00 2018-06-04 21:54:18.000 155 33794.33 216.54 17108.38 88888.00 2018-06-04 21:54:19.000 155 33794.33 216.56 17108.40 88888.00 2018-06-04 21:54:20.000 155 33794.27 216.53 17108.39 37981.66 2018-06-04 21:54:21.000 155 33794.31 216.55 17108.40 88888.00 2018-06-04 21:54:22.000 155 33794.35 216.56 17108.35 88888.00 2018-06-04 21:54:23.000 155 33794.35 216.55 17108.35 88888.00 2018-06-04 21:54:24.000 155 33794.39 216.56 17108.35 88888.00 2018-06-04 21:54:25.000 155 33794.35 216.57 17108.37 37558.14 2018-06-04 21:54:26.000 155 33794.33 216.54 17108.38 88888.00 2018-06-04 21:54:27.000 155 33794.35 216.55 17108.36 88888.00 2018-06-04 21:54:28.000 155 33794.34 216.57 17108.36 88888.00 2018-06-04 21:54:29.000 155 33794.35 216.59 17108.34 88888.00 2018-06-04 21:54:30.000 155 33794.35 216.57 17108.35 37863.68 2018-06-04 21:54:31.000 155 33794.31 216.55 17108.34 88888.00 2018-06-04 21:54:32.000 155 33794.31 216.62 17108.34 88888.00 2018-06-04 21:54:33.000 155 33794.31 216.68 17108.32 88888.00 2018-06-04 21:54:34.000 155 33794.29 216.65 17108.36 88888.00 2018-06-04 21:54:35.000 155 33794.30 216.63 17108.38 37947.71 2018-06-04 21:54:36.000 155 33794.30 216.61 17108.33 88888.00 2018-06-04 21:54:37.000 155 33794.25 216.60 17108.33 88888.00 2018-06-04 21:54:38.000 155 33794.26 216.61 17108.39 88888.00 2018-06-04 21:54:39.000 155 33794.32 216.61 17108.41 88888.00 2018-06-04 21:54:40.000 155 33794.32 216.66 17108.38 37911.96 2018-06-04 21:54:41.000 155 33794.33 216.60 17108.35 88888.00 2018-06-04 21:54:42.000 155 33794.31 216.60 17108.34 88888.00 2018-06-04 21:54:43.000 155 33794.33 216.61 17108.39 88888.00 2018-06-04 21:54:44.000 155 33794.30 216.59 17108.38 88888.00 2018-06-04 21:54:45.000 155 33794.34 216.61 17108.38 37767.20 2018-06-04 21:54:46.000 155 33794.33 216.62 17108.37 88888.00 2018-06-04 21:54:47.000 155 33794.34 216.60 17108.38 88888.00 2018-06-04 21:54:48.000 155 33794.38 216.57 17108.34 88888.00 2018-06-04 21:54:49.000 155 33794.38 216.59 17108.36 88888.00 2018-06-04 21:54:50.000 155 33794.37 216.61 17108.38 38013.71 2018-06-04 21:54:51.000 155 33794.35 216.61 17108.40 88888.00 2018-06-04 21:54:52.000 155 33794.33 216.63 17108.36 88888.00 2018-06-04 21:54:53.000 155 33794.33 216.61 17108.38 88888.00 2018-06-04 21:54:54.000 155 33794.35 216.59 17108.36 88888.00 2018-06-04 21:54:55.000 155 33794.32 216.60 17108.33 37615.50 2018-06-04 21:54:56.000 155 33794.28 216.60 17108.33 88888.00 2018-06-04 21:54:57.000 155 33794.30 216.60 17108.33 88888.00 2018-06-04 21:54:58.000 155 33794.30 216.57 17108.35 88888.00 2018-06-04 21:54:59.000 155 33794.29 216.55 17108.34 88888.00 2018-06-04 21:55:00.000 155 33794.31 216.56 17108.35 37889.21 2018-06-04 21:55:01.000 155 33794.33 216.59 17108.34 88888.00 2018-06-04 21:55:02.000 155 33794.28 216.61 17108.32 88888.00 2018-06-04 21:55:03.000 155 33794.27 216.61 17108.37 88888.00 2018-06-04 21:55:04.000 155 33794.28 216.60 17108.33 88888.00 2018-06-04 21:55:05.000 155 33794.31 216.60 17108.34 37711.80 2018-06-04 21:55:06.000 155 33794.29 216.60 17108.35 88888.00 2018-06-04 21:55:07.000 155 33794.26 216.55 17108.34 88888.00 2018-06-04 21:55:08.000 155 33794.27 216.55 17108.34 88888.00 2018-06-04 21:55:09.000 155 33794.28 216.59 17108.34 88888.00 2018-06-04 21:55:10.000 155 33794.31 216.59 17108.33 37906.12 2018-06-04 21:55:11.000 155 33794.30 216.57 17108.32 88888.00 2018-06-04 21:55:12.000 155 33794.30 216.57 17108.33 88888.00 2018-06-04 21:55:13.000 155 33794.30 216.60 17108.34 88888.00 2018-06-04 21:55:14.000 155 33794.33 216.59 17108.35 88888.00 2018-06-04 21:55:15.000 155 33794.29 216.57 17108.38 37909.54 2018-06-04 21:55:16.000 155 33794.31 216.59 17108.38 88888.00 2018-06-04 21:55:17.000 155 33794.30 216.59 17108.37 88888.00 2018-06-04 21:55:18.000 155 33794.30 216.65 17108.36 88888.00 2018-06-04 21:55:19.000 155 33794.29 216.62 17108.37 88888.00 2018-06-04 21:55:20.000 155 33794.30 216.57 17108.36 37745.21 2018-06-04 21:55:21.000 155 33794.31 216.58 17108.32 88888.00 2018-06-04 21:55:22.000 155 33794.31 216.55 17108.37 88888.00 2018-06-04 21:55:23.000 155 33794.32 216.56 17108.38 88888.00 2018-06-04 21:55:24.000 155 33794.32 216.56 17108.38 88888.00 2018-06-04 21:55:25.000 155 33794.31 216.54 17108.40 37907.73 2018-06-04 21:55:26.000 155 33794.27 216.54 17108.39 88888.00 2018-06-04 21:55:27.000 155 33794.26 216.54 17108.39 88888.00 2018-06-04 21:55:28.000 155 33794.24 216.57 17108.40 88888.00 2018-06-04 21:55:29.000 155 33794.25 216.62 17108.41 88888.00 2018-06-04 21:55:30.000 155 33794.24 216.63 17108.40 38011.39 2018-06-04 21:55:31.000 155 33794.24 216.65 17108.42 88888.00 2018-06-04 21:55:32.000 155 33794.24 216.66 17108.41 88888.00 2018-06-04 21:55:33.000 155 33794.21 216.59 17108.39 88888.00 2018-06-04 21:55:34.000 155 33794.19 216.59 17108.41 88888.00 2018-06-04 21:55:35.000 155 33794.23 216.60 17108.40 37698.27 2018-06-04 21:55:36.000 155 33794.24 216.60 17108.40 88888.00 2018-06-04 21:55:37.000 155 33794.22 216.58 17108.38 88888.00 2018-06-04 21:55:38.000 155 33794.23 216.59 17108.41 88888.00 2018-06-04 21:55:39.000 155 33794.22 216.59 17108.47 88888.00 2018-06-04 21:55:40.000 155 33794.24 216.60 17108.46 37857.45 2018-06-04 21:55:41.000 155 33794.22 216.60 17108.43 88888.00 2018-06-04 21:55:42.000 155 33794.23 216.58 17108.43 88888.00 2018-06-04 21:55:43.000 155 33794.19 216.57 17108.43 88888.00 2018-06-04 21:55:44.000 155 33794.13 216.57 17108.42 88888.00 2018-06-04 21:55:45.000 155 33794.13 216.61 17108.40 37653.04 2018-06-04 21:55:46.000 155 33794.12 216.61 17108.38 88888.00 2018-06-04 21:55:47.000 155 33794.12 216.61 17108.37 88888.00 2018-06-04 21:55:48.000 155 33794.17 216.62 17108.39 88888.00 2018-06-04 21:55:49.000 155 33794.17 216.63 17108.46 88888.00 2018-06-04 21:55:50.000 155 33794.19 216.63 17108.40 37712.25 2018-06-04 21:55:51.000 155 33794.19 216.63 17108.33 88888.00 2018-06-04 21:55:52.000 155 33794.19 216.63 17108.34 88888.00 2018-06-04 21:55:53.000 155 33794.20 216.63 17108.34 88888.00 2018-06-04 21:55:54.000 155 33794.20 216.62 17108.34 88888.00 2018-06-04 21:55:55.000 155 33794.18 216.64 17108.36 37880.13 2018-06-04 21:55:56.000 155 33794.16 216.64 17108.42 88888.00 2018-06-04 21:55:57.000 155 33794.17 216.62 17108.48 88888.00 2018-06-04 21:55:58.000 155 33794.16 216.58 17108.44 88888.00 2018-06-04 21:55:59.000 155 33794.18 216.57 17108.38 88888.00 2018-06-04 21:56:00.000 155 33794.20 216.56 17108.37 37907.64 2018-06-04 21:56:01.000 155 33794.24 216.56 17108.38 88888.00 2018-06-04 21:56:02.000 155 33794.27 216.56 17108.37 88888.00 2018-06-04 21:56:03.000 155 33794.25 216.54 17108.35 88888.00 2018-06-04 21:56:04.000 155 33794.25 216.49 17108.34 88888.00 2018-06-04 21:56:05.000 155 33794.24 216.47 17108.33 37938.26 2018-06-04 21:56:06.000 155 33794.26 216.45 17108.35 88888.00 2018-06-04 21:56:07.000 155 33794.26 216.42 17108.37 88888.00 2018-06-04 21:56:08.000 155 33794.25 216.43 17108.39 88888.00 2018-06-04 21:56:09.000 155 33794.21 216.41 17108.32 88888.00 2018-06-04 21:56:10.000 155 33794.17 216.43 17108.34 37735.57 2018-06-04 21:56:11.000 155 33794.23 216.42 17108.37 88888.00 2018-06-04 21:56:12.000 155 33794.23 216.41 17108.37 88888.00 2018-06-04 21:56:13.000 155 33794.24 216.44 17108.40 88888.00 2018-06-04 21:56:14.000 155 33794.29 216.44 17108.44 88888.00 2018-06-04 21:56:15.000 155 33794.26 216.45 17108.40 38051.36 2018-06-04 21:56:16.000 155 33794.23 216.47 17108.31 88888.00 2018-06-04 21:56:17.000 155 33794.24 216.48 17108.31 88888.00 2018-06-04 21:56:18.000 155 33794.24 216.47 17108.34 88888.00 2018-06-04 21:56:19.000 155 33794.23 216.46 17108.36 88888.00 2018-06-04 21:56:20.000 155 33794.23 216.52 17108.37 39651.79 2018-06-04 21:56:21.000 155 33794.20 216.54 17108.37 88888.00 2018-06-04 21:56:22.000 155 33794.18 216.56 17108.39 88888.00 2018-06-04 21:56:23.000 155 33794.20 216.55 17108.43 88888.00 2018-06-04 21:56:24.000 155 33794.21 216.55 17108.42 88888.00 2018-06-04 21:56:25.000 155 33794.23 216.53 17108.45 37844.89 2018-06-04 21:56:26.000 155 33794.27 216.54 17108.40 88888.00 2018-06-04 21:56:27.000 155 33794.29 216.56 17108.38 88888.00 2018-06-04 21:56:28.000 155 33794.28 216.54 17108.34 88888.00 2018-06-04 21:56:29.000 155 33794.28 216.53 17108.35 88888.00 2018-06-04 21:56:30.000 155 33794.27 216.55 17108.36 37781.40 2018-06-04 21:56:31.000 155 33794.28 216.55 17108.37 88888.00 2018-06-04 21:56:32.000 155 33794.24 216.53 17108.36 88888.00 2018-06-04 21:56:33.000 155 33794.22 216.52 17108.37 88888.00 2018-06-04 21:56:34.000 155 33794.26 216.53 17108.41 88888.00 2018-06-04 21:56:35.000 155 33794.30 216.49 17108.41 36520.88 2018-06-04 21:56:36.000 155 33794.29 216.48 17108.41 88888.00 2018-06-04 21:56:37.000 155 33794.28 216.49 17108.37 88888.00 2018-06-04 21:56:38.000 155 33794.33 216.52 17108.41 88888.00 2018-06-04 21:56:39.000 155 33794.36 216.53 17108.42 88888.00 2018-06-04 21:56:40.000 155 33794.38 216.53 17108.39 37932.32 2018-06-04 21:56:41.000 155 33794.38 216.48 17108.36 88888.00 2018-06-04 21:56:42.000 155 33794.36 216.51 17108.35 88888.00 2018-06-04 21:56:43.000 155 33794.36 216.57 17108.36 88888.00 2018-06-04 21:56:44.000 155 33794.38 216.53 17108.36 88888.00 2018-06-04 21:56:45.000 155 33794.33 216.51 17108.38 37981.01 2018-06-04 21:56:46.000 155 33794.34 216.50 17108.37 88888.00 2018-06-04 21:56:47.000 155 33794.36 216.50 17108.37 88888.00 2018-06-04 21:56:48.000 155 33794.35 216.48 17108.36 88888.00 2018-06-04 21:56:49.000 155 33794.36 216.42 17108.40 88888.00 2018-06-04 21:56:50.000 155 33794.36 216.40 17108.41 37593.97 2018-06-04 21:56:51.000 155 33794.38 216.42 17108.40 88888.00 2018-06-04 21:56:52.000 155 33794.38 216.43 17108.40 88888.00 2018-06-04 21:56:53.000 155 33794.37 216.47 17108.37 88888.00 2018-06-04 21:56:54.000 155 33794.39 216.45 17108.37 88888.00 2018-06-04 21:56:55.000 155 33794.39 216.44 17108.35 37777.77 2018-06-04 21:56:56.000 155 33794.40 216.42 17108.35 88888.00 2018-06-04 21:56:57.000 155 33794.37 216.40 17108.35 88888.00 2018-06-04 21:56:58.000 155 33794.37 216.45 17108.37 88888.00 2018-06-04 21:56:59.000 155 33794.39 216.47 17108.34 88888.00 2018-06-04 21:57:00.000 155 33794.37 216.49 17108.33 37800.18 2018-06-04 21:57:01.000 155 33794.40 216.47 17108.34 88888.00 2018-06-04 21:57:02.000 155 33794.42 216.47 17108.39 88888.00 2018-06-04 21:57:03.000 155 33794.41 216.44 17108.40 88888.00 2018-06-04 21:57:04.000 155 33794.41 216.41 17108.41 88888.00 2018-06-04 21:57:05.000 155 33794.40 216.45 17108.41 37964.83 2018-06-04 21:57:06.000 155 33794.37 216.45 17108.45 88888.00 2018-06-04 21:57:07.000 155 33794.38 216.44 17108.46 88888.00 2018-06-04 21:57:08.000 155 33794.44 216.41 17108.45 88888.00 2018-06-04 21:57:09.000 155 33794.50 216.42 17108.40 88888.00 2018-06-04 21:57:10.000 155 33794.51 216.42 17108.42 37974.14 2018-06-04 21:57:11.000 155 33794.47 216.39 17108.41 88888.00 2018-06-04 21:57:12.000 155 33794.46 216.42 17108.39 88888.00 2018-06-04 21:57:13.000 155 33794.43 216.39 17108.41 88888.00 2018-06-04 21:57:14.000 155 33794.44 216.39 17108.38 88888.00 2018-06-04 21:57:15.000 155 33794.46 216.40 17108.35 37994.61 2018-06-04 21:57:16.000 155 33794.44 216.43 17108.36 88888.00 2018-06-04 21:57:17.000 155 33794.42 216.42 17108.36 88888.00 2018-06-04 21:57:18.000 155 33794.45 216.40 17108.31 88888.00 2018-06-04 21:57:19.000 155 33794.52 216.40 17108.27 88888.00 2018-06-04 21:57:20.000 155 33794.51 216.42 17108.28 37716.31 2018-06-04 21:57:21.000 155 33794.51 216.44 17108.33 88888.00 2018-06-04 21:57:22.000 155 33794.50 216.41 17108.28 88888.00 2018-06-04 21:57:23.000 155 33794.49 216.39 17108.29 88888.00 2018-06-04 21:57:24.000 155 33794.49 216.37 17108.33 88888.00 2018-06-04 21:57:25.000 155 33794.54 216.43 17108.31 37707.28 2018-06-04 21:57:26.000 155 33794.54 216.42 17108.32 88888.00 2018-06-04 21:57:27.000 155 33794.56 216.36 17108.31 88888.00 2018-06-04 21:57:28.000 155 33794.57 216.32 17108.27 88888.00 2018-06-04 21:57:29.000 155 33794.59 216.35 17108.31 88888.00 2018-06-04 21:57:30.000 155 33794.59 216.35 17108.26 37726.74 2018-06-04 21:57:31.000 155 33794.61 216.39 17108.25 88888.00 2018-06-04 21:57:32.000 155 33794.61 216.34 17108.26 88888.00 2018-06-04 21:57:33.000 155 33794.61 216.33 17108.24 88888.00 2018-06-04 21:57:34.000 155 33794.64 216.30 17108.27 88888.00 2018-06-04 21:57:35.000 155 33794.67 216.32 17108.29 37944.79 2018-06-04 21:57:36.000 155 33794.68 216.33 17108.31 88888.00 2018-06-04 21:57:37.000 155 33794.65 216.35 17108.29 88888.00 2018-06-04 21:57:38.000 155 33794.64 216.33 17108.30 88888.00 2018-06-04 21:57:39.000 155 33794.63 216.33 17108.30 88888.00 2018-06-04 21:57:40.000 155 33794.66 216.38 17108.30 37685.65 2018-06-04 21:57:41.000 155 33794.68 216.37 17108.28 88888.00 2018-06-04 21:57:42.000 155 33794.69 216.38 17108.34 88888.00 2018-06-04 21:57:43.000 155 33794.67 216.33 17108.36 88888.00 2018-06-04 21:57:44.000 155 33794.68 216.32 17108.34 88888.00 2018-06-04 21:57:45.000 155 33794.70 216.30 17108.31 37791.03 2018-06-04 21:57:46.000 155 33794.71 216.31 17108.33 88888.00 2018-06-04 21:57:47.000 155 33794.71 216.35 17108.32 88888.00 2018-06-04 21:57:48.000 155 33794.71 216.33 17108.32 88888.00 2018-06-04 21:57:49.000 155 33794.70 216.31 17108.28 88888.00 2018-06-04 21:57:50.000 155 33794.71 216.29 17108.26 37890.38 2018-06-04 21:57:51.000 155 33794.77 216.30 17108.26 88888.00 2018-06-04 21:57:52.000 155 33794.76 216.28 17108.28 88888.00 2018-06-04 21:57:53.000 155 33794.76 216.28 17108.27 88888.00 2018-06-04 21:57:54.000 155 33794.74 216.32 17108.30 88888.00 2018-06-04 21:57:55.000 155 33794.74 216.28 17108.31 37763.29 2018-06-04 21:57:56.000 155 33794.76 216.27 17108.33 88888.00 2018-06-04 21:57:57.000 155 33794.72 216.31 17108.32 88888.00 2018-06-04 21:57:58.000 155 33794.72 216.34 17108.31 88888.00 2018-06-04 21:57:59.000 155 33794.74 216.34 17108.31 88888.00 2018-06-04 21:58:00.000 155 33794.73 216.33 17108.28 37955.32 2018-06-04 21:58:01.000 155 33794.74 216.31 17108.27 88888.00 2018-06-04 21:58:02.000 155 33794.72 216.27 17108.29 88888.00 2018-06-04 21:58:03.000 155 33794.72 216.27 17108.32 88888.00 2018-06-04 21:58:04.000 155 33794.69 216.22 17108.33 88888.00 2018-06-04 21:58:05.000 155 33794.71 216.25 17108.37 37934.15 2018-06-04 21:58:06.000 155 33794.68 216.30 17108.37 88888.00 2018-06-04 21:58:07.000 155 33794.71 216.28 17108.39 88888.00 2018-06-04 21:58:08.000 155 33794.74 216.28 17108.37 88888.00 2018-06-04 21:58:09.000 155 33794.72 216.26 17108.37 88888.00 2018-06-04 21:58:10.000 155 33794.72 216.21 17108.39 37879.88 2018-06-04 21:58:11.000 155 33794.71 216.20 17108.39 88888.00 2018-06-04 21:58:12.000 155 33794.72 216.21 17108.43 88888.00 2018-06-04 21:58:13.000 155 33794.67 216.20 17108.41 88888.00 2018-06-04 21:58:14.000 155 33794.66 216.20 17108.38 88888.00 2018-06-04 21:58:15.000 155 33794.65 216.24 17108.35 37762.33 2018-06-04 21:58:16.000 155 33794.62 216.27 17108.37 88888.00 2018-06-04 21:58:17.000 155 33794.63 216.26 17108.38 88888.00 2018-06-04 21:58:18.000 155 33794.60 216.24 17108.36 88888.00 2018-06-04 21:58:19.000 155 33794.58 216.22 17108.37 88888.00 2018-06-04 21:58:20.000 155 33794.61 216.24 17108.34 37982.08 2018-06-04 21:58:21.000 155 33794.59 216.22 17108.36 88888.00 2018-06-04 21:58:22.000 155 33794.60 216.17 17108.37 88888.00 2018-06-04 21:58:23.000 155 33794.58 216.23 17108.38 88888.00 2018-06-04 21:58:24.000 155 33794.60 216.24 17108.39 88888.00 2018-06-04 21:58:25.000 155 33794.63 216.25 17108.35 37934.75 2018-06-04 21:58:26.000 155 33794.64 216.25 17108.33 88888.00 2018-06-04 21:58:27.000 155 33794.66 216.23 17108.36 88888.00 2018-06-04 21:58:28.000 155 33794.70 216.23 17108.34 88888.00 2018-06-04 21:58:29.000 155 33794.71 216.20 17108.35 88888.00 2018-06-04 21:58:30.000 155 33794.71 216.18 17108.39 38243.38 2018-06-04 21:58:31.000 155 33794.75 216.18 17108.34 88888.00 2018-06-04 21:58:32.000 155 33794.78 216.16 17108.38 88888.00 2018-06-04 21:58:33.000 155 33794.78 216.18 17108.38 88888.00 2018-06-04 21:58:34.000 155 33794.79 216.17 17108.38 88888.00 2018-06-04 21:58:35.000 155 33794.75 216.17 17108.36 37787.48 2018-06-04 21:58:36.000 155 33794.78 216.17 17108.33 88888.00 2018-06-04 21:58:37.000 155 33794.78 216.19 17108.34 88888.00 2018-06-04 21:58:38.000 155 33794.80 216.19 17108.34 88888.00 2018-06-04 21:58:39.000 155 33794.84 216.23 17108.32 88888.00 2018-06-04 21:58:40.000 155 33794.85 216.22 17108.33 37867.10 2018-06-04 21:58:41.000 155 33794.85 216.17 17108.33 88888.00 2018-06-04 21:58:42.000 155 33794.83 216.22 17108.32 88888.00 2018-06-04 21:58:43.000 155 33794.82 216.20 17108.28 88888.00 2018-06-04 21:58:44.000 155 33794.83 216.18 17108.31 88888.00 2018-06-04 21:58:45.000 155 33794.86 216.15 17108.33 37175.48 2018-06-04 21:58:46.000 155 33794.86 216.17 17108.29 88888.00 2018-06-04 21:58:47.000 155 33794.80 216.15 17108.29 88888.00 2018-06-04 21:58:48.000 155 33794.84 216.16 17108.29 88888.00 2018-06-04 21:58:49.000 155 33794.88 216.18 17108.28 88888.00 2018-06-04 21:58:50.000 155 33794.85 216.21 17108.30 38036.67 2018-06-04 21:58:51.000 155 33794.87 216.19 17108.33 88888.00 2018-06-04 21:58:52.000 155 33794.87 216.19 17108.34 88888.00 2018-06-04 21:58:53.000 155 33794.87 216.17 17108.30 88888.00 2018-06-04 21:58:54.000 155 33794.82 216.18 17108.30 88888.00 2018-06-04 21:58:55.000 155 33794.82 216.16 17108.33 37930.80 2018-06-04 21:58:56.000 155 33794.81 216.15 17108.36 88888.00 2018-06-04 21:58:57.000 155 33794.82 216.15 17108.37 88888.00 2018-06-04 21:58:58.000 155 33794.84 216.15 17108.38 88888.00 2018-06-04 21:58:59.000 155 33794.83 216.18 17108.38 88888.00 2018-06-04 21:59:00.000 155 33794.83 216.20 17108.35 37761.03 2018-06-04 21:59:01.000 155 33794.83 216.22 17108.37 88888.00 2018-06-04 21:59:02.000 155 33794.85 216.23 17108.36 88888.00 2018-06-04 21:59:03.000 155 33794.83 216.19 17108.38 88888.00 2018-06-04 21:59:04.000 155 33794.80 216.17 17108.35 88888.00 2018-06-04 21:59:05.000 155 33794.84 216.19 17108.36 37858.34 2018-06-04 21:59:06.000 155 33794.80 216.18 17108.34 88888.00 2018-06-04 21:59:07.000 155 33794.81 216.16 17108.34 88888.00 2018-06-04 21:59:08.000 155 33794.80 216.17 17108.35 88888.00 2018-06-04 21:59:09.000 155 33794.77 216.21 17108.37 88888.00 2018-06-04 21:59:10.000 155 33794.74 216.22 17108.33 37934.23 2018-06-04 21:59:11.000 155 33794.76 216.19 17108.32 88888.00 2018-06-04 21:59:12.000 155 33794.76 216.15 17108.37 88888.00 2018-06-04 21:59:13.000 155 33794.74 216.16 17108.37 88888.00 2018-06-04 21:59:14.000 155 33794.73 216.15 17108.35 88888.00 2018-06-04 21:59:15.000 155 33794.74 216.17 17108.34 38013.19 2018-06-04 21:59:16.000 155 33794.75 216.12 17108.38 88888.00 2018-06-04 21:59:17.000 155 33794.73 216.09 17108.40 88888.00 2018-06-04 21:59:18.000 155 33794.77 216.06 17108.43 88888.00 2018-06-04 21:59:19.000 155 33794.78 216.09 17108.49 88888.00 2018-06-04 21:59:20.000 155 33794.80 216.10 17108.48 37843.06 2018-06-04 21:59:21.000 155 33794.79 216.08 17108.47 88888.00 2018-06-04 21:59:22.000 155 33794.79 216.10 17108.44 88888.00 2018-06-04 21:59:23.000 155 33794.77 216.09 17108.38 88888.00 2018-06-04 21:59:24.000 155 33794.74 216.08 17108.40 88888.00 2018-06-04 21:59:25.000 155 33794.76 216.13 17108.39 37905.54 2018-06-04 21:59:26.000 155 33794.79 216.12 17108.44 88888.00 2018-06-04 21:59:27.000 155 33794.79 216.07 17108.47 88888.00 2018-06-04 21:59:28.000 155 33794.80 216.05 17108.44 88888.00 2018-06-04 21:59:29.000 155 33794.82 216.03 17108.43 88888.00 2018-06-04 21:59:30.000 155 33794.83 216.06 17108.43 37973.98 2018-06-04 21:59:31.000 155 33794.83 216.04 17108.42 88888.00 2018-06-04 21:59:32.000 155 33794.85 216.04 17108.42 88888.00 2018-06-04 21:59:33.000 155 33794.83 216.06 17108.39 88888.00 2018-06-04 21:59:34.000 155 33794.83 216.01 17108.40 88888.00 2018-06-04 21:59:35.000 155 33794.85 215.99 17108.41 37832.18 2018-06-04 21:59:36.000 155 33794.82 215.97 17108.38 88888.00 2018-06-04 21:59:37.000 155 33794.84 215.98 17108.42 88888.00 2018-06-04 21:59:38.000 155 33794.90 216.02 17108.44 88888.00 2018-06-04 21:59:39.000 155 33794.90 216.03 17108.44 88888.00 2018-06-04 21:59:40.000 155 33794.91 216.01 17108.44 37928.87 2018-06-04 21:59:41.000 155 33794.90 216.06 17108.43 88888.00 2018-06-04 21:59:42.000 155 33794.90 216.07 17108.42 88888.00 2018-06-04 21:59:43.000 155 33794.92 216.03 17108.43 88888.00 2018-06-04 21:59:44.000 155 33794.92 216.05 17108.42 88888.00 2018-06-04 21:59:45.000 155 33794.90 216.07 17108.43 37978.41 2018-06-04 21:59:46.000 155 33794.89 216.05 17108.40 88888.00 2018-06-04 21:59:47.000 155 33794.89 216.03 17108.40 88888.00 2018-06-04 21:59:48.000 155 33794.89 216.04 17108.42 88888.00 2018-06-04 21:59:49.000 155 33794.88 216.09 17108.41 88888.00 2018-06-04 21:59:50.000 155 33794.89 216.08 17108.42 37919.80 2018-06-04 21:59:51.000 155 33794.89 216.10 17108.45 88888.00 2018-06-04 21:59:52.000 155 33794.86 216.11 17108.44 88888.00 2018-06-04 21:59:53.000 155 33794.89 216.09 17108.42 88888.00 2018-06-04 21:59:54.000 155 33794.90 216.06 17108.43 88888.00 2018-06-04 21:59:55.000 155 33794.90 216.03 17108.39 37950.59 2018-06-04 21:59:56.000 155 33794.87 216.04 17108.38 88888.00 2018-06-04 21:59:57.000 155 33794.86 216.09 17108.41 88888.00 2018-06-04 21:59:58.000 155 33794.86 216.04 17108.39 88888.00 2018-06-04 21:59:59.000 155 33794.89 216.06 17108.43 88888.00 2018-06-04 22:00:00.000 155 33794.91 216.04 17108.46 37894.40 2018-06-04 22:00:01.000 155 33794.93 216.05 17108.47 88888.00 2018-06-04 22:00:02.000 155 33794.89 216.03 17108.47 88888.00 2018-06-04 22:00:03.000 155 33794.90 216.06 17108.46 88888.00 2018-06-04 22:00:04.000 155 33794.93 216.05 17108.42 88888.00 2018-06-04 22:00:05.000 155 33794.98 216.00 17108.43 37925.68 2018-06-04 22:00:06.000 155 33794.95 215.98 17108.41 88888.00 2018-06-04 22:00:07.000 155 33794.96 216.01 17108.43 88888.00 2018-06-04 22:00:08.000 155 33794.95 215.99 17108.41 88888.00 2018-06-04 22:00:09.000 155 33794.95 215.98 17108.38 88888.00 2018-06-04 22:00:10.000 155 33794.92 215.98 17108.42 37867.11 2018-06-04 22:00:11.000 155 33794.93 215.92 17108.45 88888.00 2018-06-04 22:00:12.000 155 33794.93 215.89 17108.44 88888.00 2018-06-04 22:00:13.000 155 33794.94 215.92 17108.45 88888.00 2018-06-04 22:00:14.000 155 33794.91 215.90 17108.46 88888.00 2018-06-04 22:00:15.000 155 33794.96 215.90 17108.43 37856.41 2018-06-04 22:00:16.000 155 33794.95 215.85 17108.42 88888.00 2018-06-04 22:00:17.000 155 33794.92 215.86 17108.40 88888.00 2018-06-04 22:00:18.000 155 33794.93 215.88 17108.38 88888.00 2018-06-04 22:00:19.000 155 33794.95 215.88 17108.38 88888.00 2018-06-04 22:00:20.000 155 33794.95 215.87 17108.37 37701.87 2018-06-04 22:00:21.000 155 33794.96 215.85 17108.35 88888.00 2018-06-04 22:00:22.000 155 33794.98 215.87 17108.30 88888.00 2018-06-04 22:00:23.000 155 33794.96 215.92 17108.33 88888.00 2018-06-04 22:00:24.000 155 33794.98 215.86 17108.39 88888.00 2018-06-04 22:00:25.000 155 33795.01 215.83 17108.38 37931.99 2018-06-04 22:00:26.000 155 33795.02 215.83 17108.37 88888.00 2018-06-04 22:00:27.000 155 33795.03 215.84 17108.36 88888.00 2018-06-04 22:00:28.000 155 33795.01 215.83 17108.40 88888.00 2018-06-04 22:00:29.000 155 33795.00 215.83 17108.40 88888.00 2018-06-04 22:00:30.000 155 33794.96 215.87 17108.39 37958.35 2018-06-04 22:00:31.000 155 33795.01 215.89 17108.37 88888.00 2018-06-04 22:00:32.000 155 33795.00 215.82 17108.37 88888.00 2018-06-04 22:00:33.000 155 33795.03 215.81 17108.33 88888.00 2018-06-04 22:00:34.000 155 33795.04 215.79 17108.30 88888.00 2018-06-04 22:00:35.000 155 33794.97 215.85 17108.30 37970.48 2018-06-04 22:00:36.000 155 33794.95 215.87 17108.32 88888.00 2018-06-04 22:00:37.000 155 33794.97 215.87 17108.30 88888.00 2018-06-04 22:00:38.000 155 33794.93 215.89 17108.31 88888.00 2018-06-04 22:00:39.000 155 33794.92 215.91 17108.30 88888.00 2018-06-04 22:00:40.000 155 33794.93 215.86 17108.29 37931.81 2018-06-04 22:00:41.000 155 33794.96 215.85 17108.36 88888.00 2018-06-04 22:00:42.000 155 33794.94 215.92 17108.40 88888.00 2018-06-04 22:00:43.000 155 33794.91 215.95 17108.38 88888.00 2018-06-04 22:00:44.000 155 33794.92 215.96 17108.38 88888.00 2018-06-04 22:00:45.000 155 33794.96 215.98 17108.40 37857.81 2018-06-04 22:00:46.000 155 33794.95 215.97 17108.43 88888.00 2018-06-04 22:00:47.000 155 33794.93 215.96 17108.36 88888.00 2018-06-04 22:00:48.000 155 33794.92 215.93 17108.35 88888.00 2018-06-04 22:00:49.000 155 33794.95 215.93 17108.39 88888.00 2018-06-04 22:00:50.000 155 33794.96 215.92 17108.40 37848.27 2018-06-04 22:00:51.000 155 33794.99 215.96 17108.38 88888.00 2018-06-04 22:00:52.000 155 33795.01 215.98 17108.33 88888.00 2018-06-04 22:00:53.000 155 33795.03 215.97 17108.35 88888.00 2018-06-04 22:00:54.000 155 33794.99 215.94 17108.33 88888.00 2018-06-04 22:00:55.000 155 33794.99 215.92 17108.38 37971.59 2018-06-04 22:00:56.000 155 33794.98 215.90 17108.42 88888.00 2018-06-04 22:00:57.000 155 33794.99 215.94 17108.41 88888.00 2018-06-04 22:00:58.000 155 33795.00 215.96 17108.40 88888.00 2018-06-04 22:00:59.000 155 33794.97 215.95 17108.38 88888.00 2018-06-04 22:01:00.000 155 33794.95 215.94 17108.39 37748.78 2018-06-04 22:01:01.000 155 33794.97 215.96 17108.43 88888.00 2018-06-04 22:01:02.000 155 33794.95 215.95 17108.42 88888.00 2018-06-04 22:01:03.000 155 33794.99 215.92 17108.40 88888.00 2018-06-04 22:01:04.000 155 33794.96 215.89 17108.39 88888.00 2018-06-04 22:01:05.000 155 33794.99 215.87 17108.37 37705.48 2018-06-04 22:01:06.000 155 33794.98 215.89 17108.34 88888.00 2018-06-04 22:01:07.000 155 33794.96 215.89 17108.36 88888.00 2018-06-04 22:01:08.000 155 33794.99 215.88 17108.35 88888.00 2018-06-04 22:01:09.000 155 33794.99 215.86 17108.34 88888.00 2018-06-04 22:01:10.000 155 33794.97 215.87 17108.36 37927.55 2018-06-04 22:01:11.000 155 33795.02 215.91 17108.40 88888.00 2018-06-04 22:01:12.000 155 33795.03 215.85 17108.38 88888.00 2018-06-04 22:01:13.000 155 33795.01 215.87 17108.36 88888.00 2018-06-04 22:01:14.000 155 33794.99 215.92 17108.35 88888.00 2018-06-04 22:01:15.000 155 33794.97 215.91 17108.37 37408.40 2018-06-04 22:01:16.000 155 33794.94 215.83 17108.39 88888.00 2018-06-04 22:01:17.000 155 33794.93 215.87 17108.38 88888.00 2018-06-04 22:01:18.000 155 33794.89 215.90 17108.35 88888.00 2018-06-04 22:01:19.000 155 33794.86 215.89 17108.39 88888.00 2018-06-04 22:01:20.000 155 33794.86 215.91 17108.39 37904.96 2018-06-04 22:01:21.000 155 33794.89 215.87 17108.37 88888.00 2018-06-04 22:01:22.000 155 33794.85 215.86 17108.36 88888.00 2018-06-04 22:01:23.000 155 33794.86 215.88 17108.38 88888.00 2018-06-04 22:01:24.000 155 33794.85 215.87 17108.38 88888.00 2018-06-04 22:01:25.000 155 33794.82 215.87 17108.35 37753.05 2018-06-04 22:01:26.000 155 33794.81 215.87 17108.40 88888.00 2018-06-04 22:01:27.000 155 33794.77 215.87 17108.39 88888.00 2018-06-04 22:01:28.000 155 33794.75 215.85 17108.40 88888.00 2018-06-04 22:01:29.000 155 33794.79 215.86 17108.40 88888.00 2018-06-04 22:01:30.000 155 33794.75 215.90 17108.36 37889.79 2018-06-04 22:01:31.000 155 33794.76 215.87 17108.30 88888.00 2018-06-04 22:01:32.000 155 33794.77 215.82 17108.32 88888.00 2018-06-04 22:01:33.000 155 33794.78 215.82 17108.37 88888.00 2018-06-04 22:01:34.000 155 33794.73 215.81 17108.35 88888.00 2018-06-04 22:01:35.000 155 33794.72 215.81 17108.34 37863.48 2018-06-04 22:01:36.000 155 33794.71 215.84 17108.37 88888.00 2018-06-04 22:01:37.000 155 33794.73 215.88 17108.38 88888.00 2018-06-04 22:01:38.000 155 33794.71 215.87 17108.37 88888.00 2018-06-04 22:01:39.000 155 33794.73 215.89 17108.41 88888.00 2018-06-04 22:01:40.000 155 33794.71 215.89 17108.44 37896.60 2018-06-04 22:01:41.000 155 33794.68 215.84 17108.41 88888.00 2018-06-04 22:01:42.000 155 33794.70 215.85 17108.37 88888.00 2018-06-04 22:01:43.000 155 33794.71 215.86 17108.38 88888.00 2018-06-04 22:01:44.000 155 33794.68 215.89 17108.33 88888.00 2018-06-04 22:01:45.000 155 33794.69 215.89 17108.39 37903.50 2018-06-04 22:01:46.000 155 33794.71 215.93 17108.43 88888.00 2018-06-04 22:01:47.000 155 33794.74 215.92 17108.43 88888.00 2018-06-04 22:01:48.000 155 33794.70 215.91 17108.43 88888.00 2018-06-04 22:01:49.000 155 33794.69 215.90 17108.43 88888.00 2018-06-04 22:01:50.000 155 33794.74 215.90 17108.43 37910.61 2018-06-04 22:01:51.000 155 33794.71 215.90 17108.41 88888.00 2018-06-04 22:01:52.000 155 33794.69 215.88 17108.39 88888.00 2018-06-04 22:01:53.000 155 33794.69 215.92 17108.39 88888.00 2018-06-04 22:01:54.000 155 33794.65 215.91 17108.41 88888.00 2018-06-04 22:01:55.000 155 33794.64 215.89 17108.40 37822.10 2018-06-04 22:01:56.000 155 33794.65 215.82 17108.43 88888.00 2018-06-04 22:01:57.000 155 33794.65 215.88 17108.43 88888.00 2018-06-04 22:01:58.000 155 33794.67 215.85 17108.42 88888.00 2018-06-04 22:01:59.000 155 33794.68 215.92 17108.42 88888.00 2018-06-04 22:02:00.000 155 33794.67 215.93 17108.40 37981.45 2018-06-04 22:02:01.000 155 33794.66 215.95 17108.42 88888.00 2018-06-04 22:02:02.000 155 33794.63 215.94 17108.39 88888.00 2018-06-04 22:02:03.000 155 33794.68 215.95 17108.39 88888.00 2018-06-04 22:02:04.000 155 33794.71 215.97 17108.40 88888.00 2018-06-04 22:02:05.000 155 33794.68 215.95 17108.43 37829.85 2018-06-04 22:02:06.000 155 33794.67 215.94 17108.43 88888.00 2018-06-04 22:02:07.000 155 33794.67 215.93 17108.44 88888.00 2018-06-04 22:02:08.000 155 33794.64 215.92 17108.44 88888.00 2018-06-04 22:02:09.000 155 33794.64 215.94 17108.45 88888.00 2018-06-04 22:02:10.000 155 33794.65 215.92 17108.43 38793.04 2018-06-04 22:02:11.000 155 33794.70 215.97 17108.45 88888.00 2018-06-04 22:02:12.000 155 33794.73 215.97 17108.45 88888.00 2018-06-04 22:02:13.000 155 33794.71 216.00 17108.46 88888.00 2018-06-04 22:02:14.000 155 33794.66 216.00 17108.49 88888.00 2018-06-04 22:02:15.000 155 33794.68 216.00 17108.52 37752.44 2018-06-04 22:02:16.000 155 33794.63 215.94 17108.47 88888.00 2018-06-04 22:02:17.000 155 33794.59 215.90 17108.47 88888.00 2018-06-04 22:02:18.000 155 33794.62 215.91 17108.45 88888.00 2018-06-04 22:02:19.000 155 33794.60 215.94 17108.47 88888.00 2018-06-04 22:02:20.000 155 33794.61 215.96 17108.43 37836.83 2018-06-04 22:02:21.000 155 33794.61 215.98 17108.41 88888.00 2018-06-04 22:02:22.000 155 33794.55 215.92 17108.39 88888.00 2018-06-04 22:02:23.000 155 33794.55 215.96 17108.39 88888.00 2018-06-04 22:02:24.000 155 33794.55 215.93 17108.41 88888.00 2018-06-04 22:02:25.000 155 33794.59 215.91 17108.43 37883.14 2018-06-04 22:02:26.000 155 33794.59 215.87 17108.37 88888.00 2018-06-04 22:02:27.000 155 33794.59 215.86 17108.37 88888.00 2018-06-04 22:02:28.000 155 33794.58 215.83 17108.40 88888.00 2018-06-04 22:02:29.000 155 33794.56 215.83 17108.39 88888.00 2018-06-04 22:02:30.000 155 33794.54 215.85 17108.38 37825.72 2018-06-04 22:02:31.000 155 33794.58 215.88 17108.38 88888.00 2018-06-04 22:02:32.000 155 33794.56 215.87 17108.42 88888.00 2018-06-04 22:02:33.000 155 33794.58 215.86 17108.40 88888.00 2018-06-04 22:02:34.000 155 33794.58 215.86 17108.39 88888.00 2018-06-04 22:02:35.000 155 33794.58 215.84 17108.41 37873.23 2018-06-04 22:02:36.000 155 33794.57 215.82 17108.42 88888.00 2018-06-04 22:02:37.000 155 33794.58 215.84 17108.38 88888.00 2018-06-04 22:02:38.000 155 33794.57 215.82 17108.42 88888.00 2018-06-04 22:02:39.000 155 33794.59 215.82 17108.44 88888.00 2018-06-04 22:02:40.000 155 33794.60 215.85 17108.46 37862.08 2018-06-04 22:02:41.000 155 33794.61 215.85 17108.48 88888.00 2018-06-04 22:02:42.000 155 33794.64 215.85 17108.48 88888.00 2018-06-04 22:02:43.000 155 33794.64 215.81 17108.47 88888.00 2018-06-04 22:02:44.000 155 33794.64 215.84 17108.50 88888.00 2018-06-04 22:02:45.000 155 33794.63 215.86 17108.46 37893.62 2018-06-04 22:02:46.000 155 33794.58 215.85 17108.44 88888.00 2018-06-04 22:02:47.000 155 33794.59 215.85 17108.46 88888.00 2018-06-04 22:02:48.000 155 33794.56 215.88 17108.46 88888.00 2018-06-04 22:02:49.000 155 33794.57 215.91 17108.49 88888.00 2018-06-04 22:02:50.000 155 33794.58 215.96 17108.46 37926.84 2018-06-04 22:02:51.000 155 33794.59 215.95 17108.47 88888.00 2018-06-04 22:02:52.000 155 33794.57 215.91 17108.43 88888.00 2018-06-04 22:02:53.000 155 33794.59 215.94 17108.44 88888.00 2018-06-04 22:02:54.000 155 33794.58 215.95 17108.46 88888.00 2018-06-04 22:02:55.000 155 33794.56 215.95 17108.41 37973.26 2018-06-04 22:02:56.000 155 33794.55 215.93 17108.45 88888.00 2018-06-04 22:02:57.000 155 33794.54 215.94 17108.44 88888.00 2018-06-04 22:02:58.000 155 33794.54 215.92 17108.43 88888.00 2018-06-04 22:02:59.000 155 33794.57 215.92 17108.44 88888.00 2018-06-04 22:03:00.000 155 33794.56 215.93 17108.43 37780.59 2018-06-04 22:03:01.000 155 33794.56 215.96 17108.42 88888.00 2018-06-04 22:03:02.000 155 33794.55 215.98 17108.45 88888.00 2018-06-04 22:03:03.000 155 33794.53 216.02 17108.44 88888.00 2018-06-04 22:03:04.000 155 33794.54 216.04 17108.44 88888.00 2018-06-04 22:03:05.000 155 33794.53 216.03 17108.47 37881.10 2018-06-04 22:03:06.000 155 33794.51 216.03 17108.48 88888.00 2018-06-04 22:03:07.000 155 33794.54 216.03 17108.47 88888.00 2018-06-04 22:03:08.000 155 33794.55 216.07 17108.52 88888.00 2018-06-04 22:03:09.000 155 33794.55 216.08 17108.49 88888.00 2018-06-04 22:03:10.000 155 33794.53 216.10 17108.53 37891.10 2018-06-04 22:03:11.000 155 33794.51 216.10 17108.53 88888.00 2018-06-04 22:03:12.000 155 33794.52 216.07 17108.50 88888.00 2018-06-04 22:03:13.000 155 33794.57 216.07 17108.54 88888.00 2018-06-04 22:03:14.000 155 33794.52 216.05 17108.55 88888.00 2018-06-04 22:03:15.000 155 33794.51 216.06 17108.56 37671.44 2018-06-04 22:03:16.000 155 33794.53 216.03 17108.53 88888.00 2018-06-04 22:03:17.000 155 33794.52 216.03 17108.51 88888.00 2018-06-04 22:03:18.000 155 33794.51 216.05 17108.58 88888.00 2018-06-04 22:03:19.000 155 33794.48 216.01 17108.56 88888.00 2018-06-04 22:03:20.000 155 33794.49 215.98 17108.51 37901.24 2018-06-04 22:03:21.000 155 33794.46 215.99 17108.49 88888.00 2018-06-04 22:03:22.000 155 33794.46 215.98 17108.48 88888.00 2018-06-04 22:03:23.000 155 33794.49 215.98 17108.47 88888.00 2018-06-04 22:03:24.000 155 33794.43 216.00 17108.49 88888.00 2018-06-04 22:03:25.000 155 33794.43 215.96 17108.49 37856.58 2018-06-04 22:03:26.000 155 33794.44 215.97 17108.48 88888.00 2018-06-04 22:03:27.000 155 33794.48 216.00 17108.48 88888.00 2018-06-04 22:03:28.000 155 33794.46 215.99 17108.50 88888.00 2018-06-04 22:03:29.000 155 33794.42 216.01 17108.50 88888.00 2018-06-04 22:03:30.000 155 33794.45 216.00 17108.52 37973.77 2018-06-04 22:03:31.000 155 33794.47 216.01 17108.48 88888.00 2018-06-04 22:03:32.000 155 33794.50 216.02 17108.47 88888.00 2018-06-04 22:03:33.000 155 33794.47 216.02 17108.48 88888.00 2018-06-04 22:03:34.000 155 33794.49 216.00 17108.46 88888.00 2018-06-04 22:03:35.000 155 33794.49 216.01 17108.43 37939.22 2018-06-04 22:03:36.000 155 33794.51 216.03 17108.43 88888.00 2018-06-04 22:03:37.000 155 33794.51 216.00 17108.42 88888.00 2018-06-04 22:03:38.000 155 33794.49 216.02 17108.43 88888.00 2018-06-04 22:03:39.000 155 33794.49 216.01 17108.49 88888.00 2018-06-04 22:03:40.000 155 33794.48 216.03 17108.48 37822.13 2018-06-04 22:03:41.000 155 33794.50 216.08 17108.51 88888.00 2018-06-04 22:03:42.000 155 33794.49 216.06 17108.52 88888.00 2018-06-04 22:03:43.000 155 33794.50 216.04 17108.52 88888.00 2018-06-04 22:03:44.000 155 33794.48 216.02 17108.52 88888.00 2018-06-04 22:03:45.000 155 33794.48 216.01 17108.46 37703.68 2018-06-04 22:03:46.000 155 33794.50 216.04 17108.49 88888.00 2018-06-04 22:03:47.000 155 33794.52 216.06 17108.48 88888.00 2018-06-04 22:03:48.000 155 33794.50 216.05 17108.50 88888.00 2018-06-04 22:03:49.000 155 33794.56 216.09 17108.52 88888.00 2018-06-04 22:03:50.000 155 33794.55 216.11 17108.53 37998.72 2018-06-04 22:03:51.000 155 33794.53 216.14 17108.53 88888.00 2018-06-04 22:03:52.000 155 33794.54 216.13 17108.52 88888.00 2018-06-04 22:03:53.000 155 33794.56 216.14 17108.52 88888.00 2018-06-04 22:03:54.000 155 33794.53 216.12 17108.51 88888.00 2018-06-04 22:03:55.000 155 33794.56 216.11 17108.51 37651.44 2018-06-04 22:03:56.000 155 33794.52 216.10 17108.53 88888.00 2018-06-04 22:03:57.000 155 33794.53 216.09 17108.48 88888.00 2018-06-04 22:03:58.000 155 33794.53 216.10 17108.53 88888.00 2018-06-04 22:03:59.000 155 33794.52 216.07 17108.55 88888.00 2018-06-04 22:04:00.000 155 33794.53 216.12 17108.53 37866.71 2018-06-04 22:04:01.000 155 33794.55 216.15 17108.54 88888.00 2018-06-04 22:04:02.000 155 33794.56 216.17 17108.50 88888.00 2018-06-04 22:04:03.000 155 33794.57 216.15 17108.50 88888.00 2018-06-04 22:04:04.000 155 33794.57 216.14 17108.52 88888.00 2018-06-04 22:04:05.000 155 33794.52 216.14 17108.49 37993.25 2018-06-04 22:04:06.000 155 33794.53 216.12 17108.48 88888.00 2018-06-04 22:04:07.000 155 33794.54 216.10 17108.50 88888.00 2018-06-04 22:04:08.000 155 33794.54 216.07 17108.50 88888.00 2018-06-04 22:04:09.000 155 33794.54 216.04 17108.50 88888.00 2018-06-04 22:04:10.000 155 33794.50 216.02 17108.50 37970.97 2018-06-04 22:04:11.000 155 33794.49 216.07 17108.53 88888.00 2018-06-04 22:04:12.000 155 33794.50 216.08 17108.50 88888.00 2018-06-04 22:04:13.000 155 33794.52 216.12 17108.48 88888.00 2018-06-04 22:04:14.000 155 33794.50 216.09 17108.47 88888.00 2018-06-04 22:04:15.000 155 33794.48 216.08 17108.47 37770.53 2018-06-04 22:04:16.000 155 33794.47 216.15 17108.49 88888.00 2018-06-04 22:04:17.000 155 33794.49 216.18 17108.49 88888.00 2018-06-04 22:04:18.000 155 33794.51 216.21 17108.50 88888.00 2018-06-04 22:04:19.000 155 33794.51 216.19 17108.53 88888.00 2018-06-04 22:04:20.000 155 33794.50 216.14 17108.51 31254.92 2018-06-04 22:04:21.000 155 33794.50 216.14 17108.50 88888.00 2018-06-04 22:04:22.000 155 33794.48 216.10 17108.51 88888.00 2018-06-04 22:04:23.000 155 33794.49 216.13 17108.49 88888.00 2018-06-04 22:04:24.000 155 33794.54 216.15 17108.50 88888.00 2018-06-04 22:04:25.000 155 33794.50 216.14 17108.54 37738.85 2018-06-04 22:04:26.000 155 33794.47 216.12 17108.54 88888.00 2018-06-04 22:04:27.000 155 33794.50 216.13 17108.52 88888.00 2018-06-04 22:04:28.000 155 33794.47 216.10 17108.52 88888.00 2018-06-04 22:04:29.000 155 33794.50 216.13 17108.56 88888.00 2018-06-04 22:04:30.000 155 33794.46 216.14 17108.54 37752.15 2018-06-04 22:04:31.000 155 33794.43 216.12 17108.49 88888.00 2018-06-04 22:04:32.000 155 33794.45 216.13 17108.48 88888.00 2018-06-04 22:04:33.000 155 33794.50 216.16 17108.48 88888.00 2018-06-04 22:04:34.000 155 33794.52 216.18 17108.48 88888.00 2018-06-04 22:04:35.000 155 33794.51 216.16 17108.46 37768.79 2018-06-04 22:04:36.000 155 33794.47 216.14 17108.47 88888.00 2018-06-04 22:04:37.000 155 33794.48 216.10 17108.49 88888.00 2018-06-04 22:04:38.000 155 33794.48 216.11 17108.49 88888.00 2018-06-04 22:04:39.000 155 33794.45 216.12 17108.46 88888.00 2018-06-04 22:04:40.000 155 33794.47 216.11 17108.47 37816.04 2018-06-04 22:04:41.000 155 33794.45 216.12 17108.48 88888.00 2018-06-04 22:04:42.000 155 33794.42 216.14 17108.47 88888.00 2018-06-04 22:04:43.000 155 33794.43 216.13 17108.48 88888.00 2018-06-04 22:04:44.000 155 33794.47 216.06 17108.46 88888.00 2018-06-04 22:04:45.000 155 33794.45 216.05 17108.44 37915.53 2018-06-04 22:04:46.000 155 33794.46 216.08 17108.45 88888.00 2018-06-04 22:04:47.000 155 33794.47 216.08 17108.42 88888.00 2018-06-04 22:04:48.000 155 33794.44 216.10 17108.45 88888.00 2018-06-04 22:04:49.000 155 33794.44 216.09 17108.45 88888.00 2018-06-04 22:04:50.000 155 33794.45 216.14 17108.42 37763.43 2018-06-04 22:04:51.000 155 33794.42 216.15 17108.42 88888.00 2018-06-04 22:04:52.000 155 33794.40 216.12 17108.41 88888.00 2018-06-04 22:04:53.000 155 33794.42 216.11 17108.40 88888.00 2018-06-04 22:04:54.000 155 33794.44 216.12 17108.42 88888.00 2018-06-04 22:04:55.000 155 33794.45 216.12 17108.46 37874.75 2018-06-04 22:04:56.000 155 33794.45 216.13 17108.47 88888.00 2018-06-04 22:04:57.000 155 33794.45 216.13 17108.46 88888.00 2018-06-04 22:04:58.000 155 33794.42 216.09 17108.43 88888.00 2018-06-04 22:04:59.000 155 33794.40 216.07 17108.41 88888.00 2018-06-04 22:05:00.000 155 33794.40 216.13 17108.47 37681.04 2018-06-04 22:05:01.000 155 33794.42 216.12 17108.48 88888.00 2018-06-04 22:05:02.000 155 33794.39 216.12 17108.46 88888.00 2018-06-04 22:05:03.000 155 33794.41 216.14 17108.47 88888.00 2018-06-04 22:05:04.000 155 33794.40 216.13 17108.42 88888.00 2018-06-04 22:05:05.000 155 33794.41 216.17 17108.43 37914.86 2018-06-04 22:05:06.000 155 33794.43 216.17 17108.44 88888.00 2018-06-04 22:05:07.000 155 33794.40 216.14 17108.46 88888.00 2018-06-04 22:05:08.000 155 33794.41 216.16 17108.46 88888.00 2018-06-04 22:05:09.000 155 33794.42 216.14 17108.44 88888.00 2018-06-04 22:05:10.000 155 33794.45 216.11 17108.44 37925.22 2018-06-04 22:05:11.000 155 33794.43 216.10 17108.45 88888.00 2018-06-04 22:05:12.000 155 33794.41 216.09 17108.45 88888.00 2018-06-04 22:05:13.000 155 33794.45 216.14 17108.46 88888.00 2018-06-04 22:05:14.000 155 33794.45 216.16 17108.45 88888.00 2018-06-04 22:05:15.000 155 33794.45 216.20 17108.49 37869.83 2018-06-04 22:05:16.000 155 33794.43 216.15 17108.49 88888.00 2018-06-04 22:05:17.000 155 33794.46 216.16 17108.48 88888.00 2018-06-04 22:05:18.000 155 33794.46 216.20 17108.50 88888.00 2018-06-04 22:05:19.000 155 33794.45 216.17 17108.47 88888.00 2018-06-04 22:05:20.000 155 33794.42 216.18 17108.46 38007.21 2018-06-04 22:05:21.000 155 33794.46 216.16 17108.45 88888.00 2018-06-04 22:05:22.000 155 33794.45 216.19 17108.43 88888.00 2018-06-04 22:05:23.000 155 33794.43 216.21 17108.42 88888.00 2018-06-04 22:05:24.000 155 33794.44 216.17 17108.42 88888.00 2018-06-04 22:05:25.000 155 33794.46 216.16 17108.45 37713.10 2018-06-04 22:05:26.000 155 33794.44 216.17 17108.45 88888.00 2018-06-04 22:05:27.000 155 33794.45 216.23 17108.45 88888.00 2018-06-04 22:05:28.000 155 33794.47 216.23 17108.45 88888.00 2018-06-04 22:05:29.000 155 33794.49 216.21 17108.42 88888.00 2018-06-04 22:05:30.000 155 33794.47 216.17 17108.46 37987.88 2018-06-04 22:05:31.000 155 33794.45 216.16 17108.47 88888.00 2018-06-04 22:05:32.000 155 33794.47 216.15 17108.50 88888.00 2018-06-04 22:05:33.000 155 33794.48 216.18 17108.54 88888.00 2018-06-04 22:05:34.000 155 33794.48 216.23 17108.49 88888.00 2018-06-04 22:05:35.000 155 33794.46 216.25 17108.47 37978.93 2018-06-04 22:05:36.000 155 33794.45 216.21 17108.48 88888.00 2018-06-04 22:05:37.000 155 33794.47 216.18 17108.47 88888.00 2018-06-04 22:05:38.000 155 33794.46 216.19 17108.49 88888.00 2018-06-04 22:05:39.000 155 33794.45 216.17 17108.49 88888.00 2018-06-04 22:05:40.000 155 33794.48 216.17 17108.51 37878.60 2018-06-04 22:05:41.000 155 33794.44 216.21 17108.48 88888.00 2018-06-04 22:05:42.000 155 33794.41 216.19 17108.46 88888.00 2018-06-04 22:05:43.000 155 33794.43 216.16 17108.48 88888.00 2018-06-04 22:05:44.000 155 33794.43 216.16 17108.50 88888.00 2018-06-04 22:05:45.000 155 33794.45 216.22 17108.50 37870.10 2018-06-04 22:05:46.000 155 33794.46 216.24 17108.53 88888.00 2018-06-04 22:05:47.000 155 33794.50 216.23 17108.50 88888.00 2018-06-04 22:05:48.000 155 33794.44 216.21 17108.48 88888.00 2018-06-04 22:05:49.000 155 33794.46 216.20 17108.48 88888.00 2018-06-04 22:05:50.000 155 33794.44 216.16 17108.48 37990.67 2018-06-04 22:05:51.000 155 33794.47 216.15 17108.53 88888.00 2018-06-04 22:05:52.000 155 33794.44 216.17 17108.52 88888.00 2018-06-04 22:05:53.000 155 33794.45 216.16 17108.50 88888.00 2018-06-04 22:05:54.000 155 33794.48 216.14 17108.50 88888.00 2018-06-04 22:05:55.000 155 33794.49 216.17 17108.50 37959.29 2018-06-04 22:05:56.000 155 33794.51 216.21 17108.52 88888.00 2018-06-04 22:05:57.000 155 33794.46 216.21 17108.51 88888.00 2018-06-04 22:05:58.000 155 33794.41 216.22 17108.49 88888.00 2018-06-04 22:05:59.000 155 33794.42 216.20 17108.54 88888.00 2018-06-04 22:06:00.000 155 33794.45 216.21 17108.54 37722.73 2018-06-04 22:06:01.000 155 33794.46 216.22 17108.52 88888.00 2018-06-04 22:06:02.000 155 33794.47 216.20 17108.49 88888.00 2018-06-04 22:06:03.000 155 33794.48 216.17 17108.49 88888.00 2018-06-04 22:06:04.000 155 33794.49 216.16 17108.52 88888.00 2018-06-04 22:06:05.000 155 33794.50 216.16 17108.52 37745.56 2018-06-04 22:06:06.000 155 33794.50 216.15 17108.50 88888.00 2018-06-04 22:06:07.000 155 33794.52 216.17 17108.46 88888.00 2018-06-04 22:06:08.000 155 33794.52 216.18 17108.46 88888.00 2018-06-04 22:06:09.000 155 33794.53 216.20 17108.47 88888.00 2018-06-04 22:06:10.000 155 33794.54 216.18 17108.46 37881.27 2018-06-04 22:06:11.000 155 33794.55 216.17 17108.47 88888.00 2018-06-04 22:06:12.000 155 33794.52 216.16 17108.47 88888.00 2018-06-04 22:06:13.000 155 33794.51 216.18 17108.47 88888.00 2018-06-04 22:06:14.000 155 33794.51 216.18 17108.48 88888.00 2018-06-04 22:06:15.000 155 33794.50 216.18 17108.47 37828.14 2018-06-04 22:06:16.000 155 33794.46 216.16 17108.48 88888.00 2018-06-04 22:06:17.000 155 33794.47 216.21 17108.50 88888.00 2018-06-04 22:06:18.000 155 33794.48 216.22 17108.56 88888.00 2018-06-04 22:06:19.000 155 33794.47 216.21 17108.58 88888.00 2018-06-04 22:06:20.000 155 33794.52 216.21 17108.57 37858.54 2018-06-04 22:06:21.000 155 33794.51 216.22 17108.58 88888.00 2018-06-04 22:06:22.000 155 33794.51 216.19 17108.61 88888.00 2018-06-04 22:06:23.000 155 33794.51 216.19 17108.63 88888.00 2018-06-04 22:06:24.000 155 33794.48 216.20 17108.57 88888.00 2018-06-04 22:06:25.000 155 33794.47 216.21 17108.56 37857.54 2018-06-04 22:06:26.000 155 33794.51 216.22 17108.58 88888.00 2018-06-04 22:06:27.000 155 33794.52 216.19 17108.61 88888.00 2018-06-04 22:06:28.000 155 33794.49 216.19 17108.62 88888.00 2018-06-04 22:06:29.000 155 33794.56 216.20 17108.62 88888.00 2018-06-04 22:06:30.000 155 33794.55 216.23 17108.62 37972.04 2018-06-04 22:06:31.000 155 33794.52 216.22 17108.62 88888.00 2018-06-04 22:06:32.000 155 33794.50 216.20 17108.58 88888.00 2018-06-04 22:06:33.000 155 33794.53 216.21 17108.62 88888.00 2018-06-04 22:06:34.000 155 33794.52 216.23 17108.61 88888.00 2018-06-04 22:06:35.000 155 33794.51 216.25 17108.57 37647.84 2018-06-04 22:06:36.000 155 33794.53 216.25 17108.56 88888.00 2018-06-04 22:06:37.000 155 33794.55 216.24 17108.53 88888.00 2018-06-04 22:06:38.000 155 33794.54 216.19 17108.53 88888.00 2018-06-04 22:06:39.000 155 33794.55 216.16 17108.58 88888.00 2018-06-04 22:06:40.000 155 33794.59 216.15 17108.59 37915.45 2018-06-04 22:06:41.000 155 33794.59 216.14 17108.58 88888.00 2018-06-04 22:06:42.000 155 33794.57 216.17 17108.52 88888.00 2018-06-04 22:06:43.000 155 33794.57 216.15 17108.50 88888.00 2018-06-04 22:06:44.000 155 33794.57 216.14 17108.49 88888.00 2018-06-04 22:06:45.000 155 33794.57 216.17 17108.48 37933.48 2018-06-04 22:06:46.000 155 33794.58 216.14 17108.49 88888.00 2018-06-04 22:06:47.000 155 33794.59 216.14 17108.50 88888.00 2018-06-04 22:06:48.000 155 33794.56 216.18 17108.53 88888.00 2018-06-04 22:06:49.000 155 33794.55 216.15 17108.51 88888.00 2018-06-04 22:06:50.000 155 33794.56 216.18 17108.48 37977.71 2018-06-04 22:06:51.000 155 33794.61 216.19 17108.49 88888.00 2018-06-04 22:06:52.000 155 33794.60 216.23 17108.49 88888.00 2018-06-04 22:06:53.000 155 33794.61 216.22 17108.51 88888.00 2018-06-04 22:06:54.000 155 33794.60 216.19 17108.50 88888.00 2018-06-04 22:06:55.000 155 33794.61 216.17 17108.55 37910.63 2018-06-04 22:06:56.000 155 33794.61 216.20 17108.58 88888.00 2018-06-04 22:06:57.000 155 33794.62 216.22 17108.57 88888.00 2018-06-04 22:06:58.000 155 33794.65 216.19 17108.57 88888.00 2018-06-04 22:06:59.000 155 33794.65 216.18 17108.56 88888.00 2018-06-04 22:07:00.000 155 33794.64 216.19 17108.57 37952.19 2018-06-04 22:07:01.000 155 33794.62 216.22 17108.57 88888.00 2018-06-04 22:07:02.000 155 33794.64 216.17 17108.56 88888.00 2018-06-04 22:07:03.000 155 33794.63 216.20 17108.57 88888.00 2018-06-04 22:07:04.000 155 33794.60 216.23 17108.61 88888.00 2018-06-04 22:07:05.000 155 33794.60 216.22 17108.59 37827.51 2018-06-04 22:07:06.000 155 33794.60 216.22 17108.56 88888.00 2018-06-04 22:07:07.000 155 33794.58 216.21 17108.57 88888.00 2018-06-04 22:07:08.000 155 33794.58 216.23 17108.59 88888.00 2018-06-04 22:07:09.000 155 33794.58 216.23 17108.60 88888.00 2018-06-04 22:07:10.000 155 33794.59 216.17 17108.60 37850.34 2018-06-04 22:07:11.000 155 33794.58 216.18 17108.58 88888.00 2018-06-04 22:07:12.000 155 33794.56 216.19 17108.59 88888.00 2018-06-04 22:07:13.000 155 33794.57 216.16 17108.59 88888.00 2018-06-04 22:07:14.000 155 33794.60 216.15 17108.59 88888.00 2018-06-04 22:07:15.000 155 33794.64 216.11 17108.59 37695.46 2018-06-04 22:07:16.000 155 33794.62 216.15 17108.59 88888.00 2018-06-04 22:07:17.000 155 33794.62 216.18 17108.61 88888.00 2018-06-04 22:07:18.000 155 33794.56 216.18 17108.55 88888.00 2018-06-04 22:07:19.000 155 33794.57 216.22 17108.58 88888.00 2018-06-04 22:07:20.000 155 33794.55 216.22 17108.56 38016.37 2018-06-04 22:07:21.000 155 33794.55 216.21 17108.54 88888.00 2018-06-04 22:07:22.000 155 33794.57 216.21 17108.50 88888.00 2018-06-04 22:07:23.000 155 33794.55 216.20 17108.49 88888.00 2018-06-04 22:07:24.000 155 33794.55 216.20 17108.47 88888.00 2018-06-04 22:07:25.000 155 33794.58 216.19 17108.48 37879.18 2018-06-04 22:07:26.000 155 33794.56 216.22 17108.46 88888.00 2018-06-04 22:07:27.000 155 33794.56 216.27 17108.48 88888.00 2018-06-04 22:07:28.000 155 33794.55 216.20 17108.52 88888.00 2018-06-04 22:07:29.000 155 33794.55 216.17 17108.47 88888.00 2018-06-04 22:07:30.000 155 33794.57 216.13 17108.46 38020.23 2018-06-04 22:07:31.000 155 33794.60 216.14 17108.45 88888.00 2018-06-04 22:07:32.000 155 33794.58 216.18 17108.42 88888.00 2018-06-04 22:07:33.000 155 33794.61 216.23 17108.45 88888.00 2018-06-04 22:07:34.000 155 33794.63 216.22 17108.49 88888.00 2018-06-04 22:07:35.000 155 33794.61 216.24 17108.51 38110.24 2018-06-04 22:07:36.000 155 33794.61 216.24 17108.49 88888.00 2018-06-04 22:07:37.000 155 33794.65 216.26 17108.48 88888.00 2018-06-04 22:07:38.000 155 33794.63 216.26 17108.49 88888.00 2018-06-04 22:07:39.000 155 33794.59 216.26 17108.47 88888.00 2018-06-04 22:07:40.000 155 33794.61 216.26 17108.47 37982.52 2018-06-04 22:07:41.000 155 33794.62 216.27 17108.47 88888.00 2018-06-04 22:07:42.000 155 33794.64 216.27 17108.47 88888.00 2018-06-04 22:07:43.000 155 33794.64 216.28 17108.45 88888.00 2018-06-04 22:07:44.000 155 33794.68 216.27 17108.46 88888.00 2018-06-04 22:07:45.000 155 33794.67 216.29 17108.46 37919.55 2018-06-04 22:07:46.000 155 33794.63 216.30 17108.46 88888.00 2018-06-04 22:07:47.000 155 33794.63 216.29 17108.43 88888.00 2018-06-04 22:07:48.000 155 33794.66 216.27 17108.47 88888.00 2018-06-04 22:07:49.000 155 33794.63 216.24 17108.46 88888.00 2018-06-04 22:07:50.000 155 33794.65 216.24 17108.47 37828.81 2018-06-04 22:07:51.000 155 33794.67 216.27 17108.49 88888.00 2018-06-04 22:07:52.000 155 33794.64 216.27 17108.48 88888.00 2018-06-04 22:07:53.000 155 33794.68 216.26 17108.45 88888.00 2018-06-04 22:07:54.000 155 33794.72 216.26 17108.46 88888.00 2018-06-04 22:07:55.000 155 33794.71 216.29 17108.45 37914.19 2018-06-04 22:07:56.000 155 33794.68 216.28 17108.45 88888.00 2018-06-04 22:07:57.000 155 33794.67 216.27 17108.47 88888.00 2018-06-04 22:07:58.000 155 33794.68 216.28 17108.43 88888.00 2018-06-04 22:07:59.000 155 33794.68 216.26 17108.42 88888.00 2018-06-04 22:08:00.000 155 33794.66 216.27 17108.40 37668.99 2018-06-04 22:08:01.000 155 33794.67 216.29 17108.43 88888.00 2018-06-04 22:08:02.000 155 33794.64 216.27 17108.44 88888.00 2018-06-04 22:08:03.000 155 33794.65 216.27 17108.47 88888.00 2018-06-04 22:08:04.000 155 33794.64 216.30 17108.45 88888.00 2018-06-04 22:08:05.000 155 33794.58 216.29 17108.46 37899.26 2018-06-04 22:08:06.000 155 33794.56 216.26 17108.47 88888.00 2018-06-04 22:08:07.000 155 33794.54 216.22 17108.41 88888.00 2018-06-04 22:08:08.000 155 33794.56 216.24 17108.39 88888.00 2018-06-04 22:08:09.000 155 33794.56 216.25 17108.38 88888.00 2018-06-04 22:08:10.000 155 33794.56 216.22 17108.38 37859.44 2018-06-04 22:08:11.000 155 33794.58 216.19 17108.37 88888.00 2018-06-04 22:08:12.000 155 33794.58 216.21 17108.40 88888.00 2018-06-04 22:08:13.000 155 33794.58 216.28 17108.45 88888.00 2018-06-04 22:08:14.000 155 33794.55 216.27 17108.45 88888.00 2018-06-04 22:08:15.000 155 33794.53 216.27 17108.45 39031.26 2018-06-04 22:08:16.000 155 33794.48 216.25 17108.46 88888.00 2018-06-04 22:08:17.000 155 33794.51 216.28 17108.46 88888.00 2018-06-04 22:08:18.000 155 33794.53 216.26 17108.44 88888.00 2018-06-04 22:08:19.000 155 33794.53 216.27 17108.46 88888.00 2018-06-04 22:08:20.000 155 33794.53 216.26 17108.43 37861.25 2018-06-04 22:08:21.000 155 33794.51 216.26 17108.46 88888.00 2018-06-04 22:08:22.000 155 33794.51 216.25 17108.46 88888.00 2018-06-04 22:08:23.000 155 33794.49 216.24 17108.47 88888.00 2018-06-04 22:08:24.000 155 33794.47 216.27 17108.50 88888.00 2018-06-04 22:08:25.000 155 33794.51 216.24 17108.50 37942.30 2018-06-04 22:08:26.000 155 33794.47 216.22 17108.49 88888.00 2018-06-04 22:08:27.000 155 33794.42 216.26 17108.49 88888.00 2018-06-04 22:08:28.000 155 33794.43 216.29 17108.48 88888.00 2018-06-04 22:08:29.000 155 33794.46 216.28 17108.51 88888.00 2018-06-04 22:08:30.000 155 33794.45 216.31 17108.54 37784.53 2018-06-04 22:08:31.000 155 33794.47 216.35 17108.55 88888.00 2018-06-04 22:08:32.000 155 33794.50 216.35 17108.51 88888.00 2018-06-04 22:08:33.000 155 33794.51 216.28 17108.49 88888.00 2018-06-04 22:08:34.000 155 33794.53 216.27 17108.48 88888.00 2018-06-04 22:08:35.000 155 33794.47 216.27 17108.51 37764.50 2018-06-04 22:08:36.000 155 33794.49 216.24 17108.47 88888.00 2018-06-04 22:08:37.000 155 33794.46 216.29 17108.48 88888.00 2018-06-04 22:08:38.000 155 33794.45 216.31 17108.46 88888.00 2018-06-04 22:08:39.000 155 33794.42 216.31 17108.50 88888.00 2018-06-04 22:08:40.000 155 33794.42 216.30 17108.49 37927.09 2018-06-04 22:08:41.000 155 33794.45 216.33 17108.53 88888.00 2018-06-04 22:08:42.000 155 33794.41 216.33 17108.50 88888.00 2018-06-04 22:08:43.000 155 33794.43 216.32 17108.47 88888.00 2018-06-04 22:08:44.000 155 33794.46 216.32 17108.48 88888.00 2018-06-04 22:08:45.000 155 33794.45 216.29 17108.50 37849.77 2018-06-04 22:08:46.000 155 33794.47 216.31 17108.48 88888.00 2018-06-04 22:08:47.000 155 33794.45 216.33 17108.51 88888.00 2018-06-04 22:08:48.000 155 33794.46 216.38 17108.52 88888.00 2018-06-04 22:08:49.000 155 33794.52 216.40 17108.48 88888.00 2018-06-04 22:08:50.000 155 33794.47 216.37 17108.54 37626.68 2018-06-04 22:08:51.000 155 33794.44 216.36 17108.54 88888.00 2018-06-04 22:08:52.000 155 33794.47 216.36 17108.49 88888.00 2018-06-04 22:08:53.000 155 33794.44 216.35 17108.47 88888.00 2018-06-04 22:08:54.000 155 33794.46 216.35 17108.47 88888.00 2018-06-04 22:08:55.000 155 33794.48 216.29 17108.48 37915.08 2018-06-04 22:08:56.000 155 33794.49 216.27 17108.46 88888.00 2018-06-04 22:08:57.000 155 33794.49 216.31 17108.48 88888.00 2018-06-04 22:08:58.000 155 33794.49 216.33 17108.52 88888.00 2018-06-04 22:08:59.000 155 33794.51 216.33 17108.53 88888.00 2018-06-04 22:09:00.000 155 33794.52 216.36 17108.54 39643.81 2018-06-04 22:09:01.000 155 33794.54 216.35 17108.51 88888.00 2018-06-04 22:09:02.000 155 33794.53 216.37 17108.52 88888.00 2018-06-04 22:09:03.000 155 33794.53 216.38 17108.53 88888.00 2018-06-04 22:09:04.000 155 33794.53 216.38 17108.51 88888.00 2018-06-04 22:09:05.000 155 33794.50 216.37 17108.49 38102.87 2018-06-04 22:09:06.000 155 33794.49 216.38 17108.47 88888.00 2018-06-04 22:09:07.000 155 33794.50 216.36 17108.51 88888.00 2018-06-04 22:09:08.000 155 33794.50 216.32 17108.48 88888.00 2018-06-04 22:09:09.000 155 33794.54 216.35 17108.50 88888.00 2018-06-04 22:09:10.000 155 33794.57 216.40 17108.52 37956.30 2018-06-04 22:09:11.000 155 33794.52 216.37 17108.51 88888.00 2018-06-04 22:09:12.000 155 33794.49 216.32 17108.50 88888.00 2018-06-04 22:09:13.000 155 33794.48 216.32 17108.48 88888.00 2018-06-04 22:09:14.000 155 33794.51 216.34 17108.51 88888.00 2018-06-04 22:09:15.000 155 33794.54 216.33 17108.51 38036.67 2018-06-04 22:09:16.000 155 33794.58 216.31 17108.50 88888.00 2018-06-04 22:09:17.000 155 33794.57 216.34 17108.45 88888.00 2018-06-04 22:09:18.000 155 33794.53 216.33 17108.44 88888.00 2018-06-04 22:09:19.000 155 33794.55 216.34 17108.48 88888.00 2018-06-04 22:09:20.000 155 33794.56 216.34 17108.53 37696.46 2018-06-04 22:09:21.000 155 33794.51 216.31 17108.50 88888.00 2018-06-04 22:09:22.000 155 33794.46 216.30 17108.50 88888.00 2018-06-04 22:09:23.000 155 33794.45 216.33 17108.47 88888.00 2018-06-04 22:09:24.000 155 33794.44 216.34 17108.48 88888.00 2018-06-04 22:09:25.000 155 33794.45 216.35 17108.51 38003.73 2018-06-04 22:09:26.000 155 33794.48 216.33 17108.45 88888.00 2018-06-04 22:09:27.000 155 33794.47 216.34 17108.45 88888.00 2018-06-04 22:09:28.000 155 33794.49 216.36 17108.50 88888.00 2018-06-04 22:09:29.000 155 33794.49 216.36 17108.51 88888.00 2018-06-04 22:09:30.000 155 33794.51 216.36 17108.45 37723.53 2018-06-04 22:09:31.000 155 33794.51 216.38 17108.51 88888.00 2018-06-04 22:09:32.000 155 33794.47 216.42 17108.55 88888.00 2018-06-04 22:09:33.000 155 33794.41 216.41 17108.55 88888.00 2018-06-04 22:09:34.000 155 33794.41 216.38 17108.49 88888.00 2018-06-04 22:09:35.000 155 33794.44 216.40 17108.51 37915.92 2018-06-04 22:09:36.000 155 33794.45 216.41 17108.53 88888.00 2018-06-04 22:09:37.000 155 33794.42 216.40 17108.53 88888.00 2018-06-04 22:09:38.000 155 33794.40 216.42 17108.53 88888.00 2018-06-04 22:09:39.000 155 33794.36 216.48 17108.53 88888.00 2018-06-04 22:09:40.000 155 33794.36 216.44 17108.50 37890.61 2018-06-04 22:09:41.000 155 33794.41 216.46 17108.50 88888.00 2018-06-04 22:09:42.000 155 33794.40 216.45 17108.53 88888.00 2018-06-04 22:09:43.000 155 33794.39 216.45 17108.52 88888.00 2018-06-04 22:09:44.000 155 33794.41 216.45 17108.50 88888.00 2018-06-04 22:09:45.000 155 33794.44 216.43 17108.48 37934.15 2018-06-04 22:09:46.000 155 33794.44 216.46 17108.49 88888.00 2018-06-04 22:09:47.000 155 33794.44 216.50 17108.47 88888.00 2018-06-04 22:09:48.000 155 33794.43 216.44 17108.42 88888.00 2018-06-04 22:09:49.000 155 33794.43 216.46 17108.45 88888.00 2018-06-04 22:09:50.000 155 33794.45 216.43 17108.42 37922.31 2018-06-04 22:09:51.000 155 33794.48 216.45 17108.47 88888.00 2018-06-04 22:09:52.000 155 33794.49 216.47 17108.49 88888.00 2018-06-04 22:09:53.000 155 33794.50 216.45 17108.49 88888.00 2018-06-04 22:09:54.000 155 33794.47 216.47 17108.49 88888.00 2018-06-04 22:09:55.000 155 33794.48 216.45 17108.49 38009.73 2018-06-04 22:09:56.000 155 33794.50 216.49 17108.51 88888.00 2018-06-04 22:09:57.000 155 33794.54 216.49 17108.53 88888.00 2018-06-04 22:09:58.000 155 33794.55 216.46 17108.48 88888.00 2018-06-04 22:09:59.000 155 33794.52 216.49 17108.47 88888.00 2018-06-04 22:10:00.000 155 33794.53 216.50 17108.48 38004.39 2018-06-04 22:10:01.000 155 33794.54 216.53 17108.53 88888.00 2018-06-04 22:10:02.000 155 33794.53 216.50 17108.53 88888.00 2018-06-04 22:10:03.000 155 33794.55 216.51 17108.55 88888.00 2018-06-04 22:10:04.000 155 33794.59 216.50 17108.55 88888.00 2018-06-04 22:10:05.000 155 33794.57 216.52 17108.54 37923.20 2018-06-04 22:10:06.000 155 33794.56 216.51 17108.56 88888.00 2018-06-04 22:10:07.000 155 33794.55 216.53 17108.57 88888.00 2018-06-04 22:10:08.000 155 33794.54 216.54 17108.52 88888.00 2018-06-04 22:10:09.000 155 33794.55 216.56 17108.51 88888.00 2018-06-04 22:10:10.000 155 33794.58 216.54 17108.52 37861.50 2018-06-04 22:10:11.000 155 33794.55 216.53 17108.49 88888.00 2018-06-04 22:10:12.000 155 33794.56 216.55 17108.54 88888.00 2018-06-04 22:10:13.000 155 33794.60 216.51 17108.52 88888.00 2018-06-04 22:10:14.000 155 33794.56 216.50 17108.49 88888.00 2018-06-04 22:10:15.000 155 33794.58 216.52 17108.48 37665.84 2018-06-04 22:10:16.000 155 33794.53 216.50 17108.47 88888.00 2018-06-04 22:10:17.000 155 33794.54 216.47 17108.50 88888.00 2018-06-04 22:10:18.000 155 33794.56 216.48 17108.54 88888.00 2018-06-04 22:10:19.000 155 33794.57 216.50 17108.55 88888.00 2018-06-04 22:10:20.000 155 33794.57 216.48 17108.54 37778.79 2018-06-04 22:10:21.000 155 33794.57 216.48 17108.54 88888.00 2018-06-04 22:10:22.000 155 33794.55 216.46 17108.52 88888.00 2018-06-04 22:10:23.000 155 33794.58 216.52 17108.54 88888.00 2018-06-04 22:10:24.000 155 33794.61 216.55 17108.49 88888.00 2018-06-04 22:10:25.000 155 33794.61 216.50 17108.48 37875.56 2018-06-04 22:10:26.000 155 33794.61 216.54 17108.54 88888.00 2018-06-04 22:10:27.000 155 33794.61 216.54 17108.53 88888.00 2018-06-04 22:10:28.000 155 33794.62 216.54 17108.50 88888.00 2018-06-04 22:10:29.000 155 33794.61 216.58 17108.50 88888.00 2018-06-04 22:10:30.000 155 33794.58 216.61 17108.50 37867.80 2018-06-04 22:10:31.000 155 33794.59 216.57 17108.51 88888.00 2018-06-04 22:10:32.000 155 33794.61 216.54 17108.54 88888.00 2018-06-04 22:10:33.000 155 33794.57 216.50 17108.54 88888.00 2018-06-04 22:10:34.000 155 33794.60 216.48 17108.52 88888.00 2018-06-04 22:10:35.000 155 33794.63 216.49 17108.55 37911.60 2018-06-04 22:10:36.000 155 33794.65 216.48 17108.55 88888.00 2018-06-04 22:10:37.000 155 33794.60 216.42 17108.53 88888.00 2018-06-04 22:10:38.000 155 33794.61 216.44 17108.47 88888.00 2018-06-04 22:10:39.000 155 33794.65 216.47 17108.47 88888.00 2018-06-04 22:10:40.000 155 33794.69 216.40 17108.47 37804.92 2018-06-04 22:10:41.000 155 33794.67 216.42 17108.51 88888.00 2018-06-04 22:10:42.000 155 33794.67 216.42 17108.53 88888.00 2018-06-04 22:10:43.000 155 33794.66 216.42 17108.51 88888.00 2018-06-04 22:10:44.000 155 33794.65 216.41 17108.49 88888.00 2018-06-04 22:10:45.000 155 33794.65 216.36 17108.53 37953.36 2018-06-04 22:10:46.000 155 33794.66 216.35 17108.55 88888.00 2018-06-04 22:10:47.000 155 33794.65 216.38 17108.56 88888.00 2018-06-04 22:10:48.000 155 33794.67 216.41 17108.53 88888.00 2018-06-04 22:10:49.000 155 33794.71 216.41 17108.53 88888.00 2018-06-04 22:10:50.000 155 33794.70 216.39 17108.53 37925.07 2018-06-04 22:10:51.000 155 33794.69 216.37 17108.56 88888.00 2018-06-04 22:10:52.000 155 33794.71 216.41 17108.53 88888.00 2018-06-04 22:10:53.000 155 33794.72 216.43 17108.52 88888.00 2018-06-04 22:10:54.000 155 33794.73 216.38 17108.48 88888.00 2018-06-04 22:10:55.000 155 33794.73 216.33 17108.48 38580.36 2018-06-04 22:10:56.000 155 33794.70 216.34 17108.49 88888.00 2018-06-04 22:10:57.000 155 33794.69 216.36 17108.51 88888.00 2018-06-04 22:10:58.000 155 33794.71 216.39 17108.47 88888.00 2018-06-04 22:10:59.000 155 33794.74 216.37 17108.45 88888.00 2018-06-04 22:11:00.000 155 33794.77 216.36 17108.46 38206.31 2018-06-04 22:11:01.000 155 33794.75 216.34 17108.49 88888.00 2018-06-04 22:11:02.000 155 33794.74 216.34 17108.55 88888.00 2018-06-04 22:11:03.000 155 33794.73 216.37 17108.51 88888.00 2018-06-04 22:11:04.000 155 33794.73 216.34 17108.47 88888.00 2018-06-04 22:11:05.000 155 33794.72 216.34 17108.47 37702.45 2018-06-04 22:11:06.000 155 33794.74 216.38 17108.46 88888.00 2018-06-04 22:11:07.000 155 33794.75 216.41 17108.45 88888.00 2018-06-04 22:11:08.000 155 33794.78 216.43 17108.49 88888.00 2018-06-04 22:11:09.000 155 33794.78 216.40 17108.47 88888.00 2018-06-04 22:11:10.000 155 33794.81 216.39 17108.52 37987.06 2018-06-04 22:11:11.000 155 33794.82 216.33 17108.49 88888.00 2018-06-04 22:11:12.000 155 33794.84 216.34 17108.48 88888.00 2018-06-04 22:11:13.000 155 33794.82 216.35 17108.47 88888.00 2018-06-04 22:11:14.000 155 33794.81 216.32 17108.53 88888.00 2018-06-04 22:11:15.000 155 33794.86 216.34 17108.58 37925.10 2018-06-04 22:11:16.000 155 33794.84 216.34 17108.55 88888.00 2018-06-04 22:11:17.000 155 33794.77 216.34 17108.50 88888.00 2018-06-04 22:11:18.000 155 33794.79 216.33 17108.50 88888.00 2018-06-04 22:11:19.000 155 33794.83 216.34 17108.49 88888.00 2018-06-04 22:11:20.000 155 33794.88 216.33 17108.51 37862.54 2018-06-04 22:11:21.000 155 33794.88 216.33 17108.50 88888.00 2018-06-04 22:11:22.000 155 33794.87 216.31 17108.47 88888.00 2018-06-04 22:11:23.000 155 33794.90 216.28 17108.46 88888.00 2018-06-04 22:11:24.000 155 33794.91 216.33 17108.48 88888.00 2018-06-04 22:11:25.000 155 33794.93 216.35 17108.48 37862.19 2018-06-04 22:11:26.000 155 33794.94 216.33 17108.50 88888.00 2018-06-04 22:11:27.000 155 33794.94 216.36 17108.48 88888.00 2018-06-04 22:11:28.000 155 33794.95 216.35 17108.48 88888.00 2018-06-04 22:11:29.000 155 33794.97 216.33 17108.51 88888.00 2018-06-04 22:11:30.000 155 33795.00 216.34 17108.49 37719.52 2018-06-04 22:11:31.000 155 33795.02 216.34 17108.44 88888.00 2018-06-04 22:11:32.000 155 33795.01 216.33 17108.42 88888.00 2018-06-04 22:11:33.000 155 33795.00 216.37 17108.41 88888.00 2018-06-04 22:11:34.000 155 33795.02 216.33 17108.40 88888.00 2018-06-04 22:11:35.000 155 33795.07 216.29 17108.38 37910.31 2018-06-04 22:11:36.000 155 33795.04 216.33 17108.43 88888.00 2018-06-04 22:11:37.000 155 33795.06 216.36 17108.44 88888.00 2018-06-04 22:11:38.000 155 33795.07 216.37 17108.46 88888.00 2018-06-04 22:11:39.000 155 33795.07 216.35 17108.44 88888.00 2018-06-04 22:11:40.000 155 33795.05 216.34 17108.45 25997.13 2018-06-04 22:11:41.000 155 33795.07 216.33 17108.44 88888.00 2018-06-04 22:11:42.000 155 33795.05 216.34 17108.45 88888.00 2018-06-04 22:11:43.000 155 33795.05 216.33 17108.46 88888.00 2018-06-04 22:11:44.000 155 33795.08 216.33 17108.46 88888.00 2018-06-04 22:11:45.000 155 33795.06 216.37 17108.44 38329.35 2018-06-04 22:11:46.000 155 33795.08 216.37 17108.40 88888.00 2018-06-04 22:11:47.000 155 33795.06 216.37 17108.44 88888.00 2018-06-04 22:11:48.000 155 33795.05 216.38 17108.47 88888.00 2018-06-04 22:11:49.000 155 33795.05 216.38 17108.44 88888.00 2018-06-04 22:11:50.000 155 33795.04 216.40 17108.42 37886.28 2018-06-04 22:11:51.000 155 33795.00 216.42 17108.46 88888.00 2018-06-04 22:11:52.000 155 33794.96 216.42 17108.49 88888.00 2018-06-04 22:11:53.000 155 33794.94 216.42 17108.46 88888.00 2018-06-04 22:11:54.000 155 33794.97 216.41 17108.48 88888.00 2018-06-04 22:11:55.000 155 33795.01 216.42 17108.46 37689.25 2018-06-04 22:11:56.000 155 33795.01 216.44 17108.39 88888.00 2018-06-04 22:11:57.000 155 33795.03 216.43 17108.40 88888.00 2018-06-04 22:11:58.000 155 33795.05 216.41 17108.43 88888.00 2018-06-04 22:11:59.000 155 33794.99 216.39 17108.44 88888.00 2018-06-04 22:12:00.000 155 33794.98 216.42 17108.47 37956.36 2018-06-04 22:12:01.000 155 33795.03 216.41 17108.49 88888.00 2018-06-04 22:12:02.000 155 33794.99 216.39 17108.50 88888.00 2018-06-04 22:12:03.000 155 33794.97 216.38 17108.47 88888.00 2018-06-04 22:12:04.000 155 33794.96 216.39 17108.47 88888.00 2018-06-04 22:12:05.000 155 33794.97 216.43 17108.46 38004.48 2018-06-04 22:12:06.000 155 33794.98 216.50 17108.45 88888.00 2018-06-04 22:12:07.000 155 33794.97 216.49 17108.46 88888.00 2018-06-04 22:12:08.000 155 33794.97 216.48 17108.44 88888.00 2018-06-04 22:12:09.000 155 33794.95 216.44 17108.45 88888.00 2018-06-04 22:12:10.000 155 33794.96 216.43 17108.48 37906.15 2018-06-04 22:12:11.000 155 33794.97 216.41 17108.48 88888.00 2018-06-04 22:12:12.000 155 33794.97 216.41 17108.46 88888.00 2018-06-04 22:12:13.000 155 33795.01 216.44 17108.44 88888.00 2018-06-04 22:12:14.000 155 33795.01 216.47 17108.44 88888.00 2018-06-04 22:12:15.000 155 33795.01 216.46 17108.46 37957.71 2018-06-04 22:12:16.000 155 33794.99 216.45 17108.45 88888.00 2018-06-04 22:12:17.000 155 33795.04 216.49 17108.44 88888.00 2018-06-04 22:12:18.000 155 33795.06 216.50 17108.47 88888.00 2018-06-04 22:12:19.000 155 33795.08 216.48 17108.49 88888.00 2018-06-04 22:12:20.000 155 33795.06 216.47 17108.46 37927.38 2018-06-04 22:12:21.000 155 33795.04 216.44 17108.46 88888.00 2018-06-04 22:12:22.000 155 33795.04 216.44 17108.47 88888.00 2018-06-04 22:12:23.000 155 33795.06 216.48 17108.50 88888.00 2018-06-04 22:12:24.000 155 33795.07 216.47 17108.45 88888.00 2018-06-04 22:12:25.000 155 33795.07 216.48 17108.49 37967.72 2018-06-04 22:12:26.000 155 33795.08 216.49 17108.48 88888.00 2018-06-04 22:12:27.000 155 33795.06 216.50 17108.47 88888.00 2018-06-04 22:12:28.000 155 33795.05 216.50 17108.50 88888.00 2018-06-04 22:12:29.000 155 33795.07 216.48 17108.47 88888.00 2018-06-04 22:12:30.000 155 33795.07 216.46 17108.46 37910.43 2018-06-04 22:12:31.000 155 33795.02 216.44 17108.47 88888.00 2018-06-04 22:12:32.000 155 33795.00 216.44 17108.48 88888.00 2018-06-04 22:12:33.000 155 33795.03 216.43 17108.54 88888.00 2018-06-04 22:12:34.000 155 33795.04 216.46 17108.54 88888.00 2018-06-04 22:12:35.000 155 33795.01 216.49 17108.52 37884.50 2018-06-04 22:12:36.000 155 33795.02 216.49 17108.52 88888.00 2018-06-04 22:12:37.000 155 33795.04 216.51 17108.52 88888.00 2018-06-04 22:12:38.000 155 33795.04 216.55 17108.56 88888.00 2018-06-04 22:12:39.000 155 33795.02 216.55 17108.53 88888.00 2018-06-04 22:12:40.000 155 33795.02 216.52 17108.53 37973.41 2018-06-04 22:12:41.000 155 33795.04 216.51 17108.52 88888.00 2018-06-04 22:12:42.000 155 33795.01 216.50 17108.52 88888.00 2018-06-04 22:12:43.000 155 33795.03 216.48 17108.48 88888.00 2018-06-04 22:12:44.000 155 33795.02 216.49 17108.48 88888.00 2018-06-04 22:12:45.000 155 33795.05 216.48 17108.50 37879.17 2018-06-04 22:12:46.000 155 33795.02 216.49 17108.50 88888.00 2018-06-04 22:12:47.000 155 33795.05 216.55 17108.48 88888.00 2018-06-04 22:12:48.000 155 33795.14 216.54 17108.47 88888.00 2018-06-04 22:12:49.000 155 33795.10 216.56 17108.46 88888.00 2018-06-04 22:12:50.000 155 33795.11 216.57 17108.47 37891.14 2018-06-04 22:12:51.000 155 33795.13 216.56 17108.47 88888.00 2018-06-04 22:12:52.000 155 33795.11 216.55 17108.46 88888.00 2018-06-04 22:12:53.000 155 33795.12 216.59 17108.49 88888.00 2018-06-04 22:12:54.000 155 33795.07 216.67 17108.51 88888.00 2018-06-04 22:12:55.000 155 33795.06 216.67 17108.52 37966.83 2018-06-04 22:12:56.000 155 33795.05 216.62 17108.52 88888.00 2018-06-04 22:12:57.000 155 33795.10 216.66 17108.50 88888.00 2018-06-04 22:12:58.000 155 33795.13 216.67 17108.51 88888.00 2018-06-04 22:12:59.000 155 33795.13 216.71 17108.52 88888.00 2018-06-04 22:13:00.000 155 33795.14 216.67 17108.50 37866.53 2018-06-04 22:13:01.000 155 33795.16 216.69 17108.49 88888.00 2018-06-04 22:13:02.000 155 33795.12 216.68 17108.52 88888.00 2018-06-04 22:13:03.000 155 33795.06 216.69 17108.52 88888.00 2018-06-04 22:13:04.000 155 33795.07 216.71 17108.53 88888.00 2018-06-04 22:13:05.000 155 33795.08 216.66 17108.53 37688.80 2018-06-04 22:13:06.000 155 33795.12 216.70 17108.52 88888.00 2018-06-04 22:13:07.000 155 33795.11 216.68 17108.55 88888.00 2018-06-04 22:13:08.000 155 33795.07 216.69 17108.57 88888.00 2018-06-04 22:13:09.000 155 33795.07 216.72 17108.53 88888.00 2018-06-04 22:13:10.000 155 33795.05 216.72 17108.50 38023.62 2018-06-04 22:13:11.000 155 33795.08 216.70 17108.51 88888.00 2018-06-04 22:13:12.000 155 33795.05 216.69 17108.51 88888.00 2018-06-04 22:13:13.000 155 33795.06 216.67 17108.50 88888.00 2018-06-04 22:13:14.000 155 33795.05 216.70 17108.50 88888.00 2018-06-04 22:13:15.000 155 33795.08 216.68 17108.54 37921.23 2018-06-04 22:13:16.000 155 33795.04 216.66 17108.52 88888.00 2018-06-04 22:13:17.000 155 33795.00 216.70 17108.53 88888.00 2018-06-04 22:13:18.000 155 33795.00 216.72 17108.50 88888.00 2018-06-04 22:13:19.000 155 33795.02 216.73 17108.49 88888.00 2018-06-04 22:13:20.000 155 33795.02 216.74 17108.49 37971.16 2018-06-04 22:13:21.000 155 33795.01 216.72 17108.51 88888.00 2018-06-04 22:13:22.000 155 33795.02 216.71 17108.50 88888.00 2018-06-04 22:13:23.000 155 33795.06 216.67 17108.55 88888.00 2018-06-04 22:13:24.000 155 33795.04 216.65 17108.58 88888.00 2018-06-04 22:13:25.000 155 33795.02 216.66 17108.53 37908.58 2018-06-04 22:13:26.000 155 33794.99 216.69 17108.54 88888.00 2018-06-04 22:13:27.000 155 33794.94 216.70 17108.54 88888.00 2018-06-04 22:13:28.000 155 33794.96 216.65 17108.54 88888.00 2018-06-04 22:13:29.000 155 33795.02 216.62 17108.56 88888.00 2018-06-04 22:13:30.000 155 33795.02 216.64 17108.51 37929.97 2018-06-04 22:13:31.000 155 33794.98 216.67 17108.50 88888.00 2018-06-04 22:13:32.000 155 33794.97 216.66 17108.49 88888.00 2018-06-04 22:13:33.000 155 33794.96 216.61 17108.50 88888.00 2018-06-04 22:13:34.000 155 33794.97 216.66 17108.51 88888.00 2018-06-04 22:13:35.000 155 33794.94 216.67 17108.49 36924.68 2018-06-04 22:13:36.000 155 33794.95 216.69 17108.49 88888.00 2018-06-04 22:13:37.000 155 33794.96 216.73 17108.48 88888.00 2018-06-04 22:13:38.000 155 33794.94 216.71 17108.53 88888.00 2018-06-04 22:13:39.000 155 33794.89 216.69 17108.52 88888.00 2018-06-04 22:13:40.000 155 33794.90 216.66 17108.53 37965.61 2018-06-04 22:13:41.000 155 33794.93 216.65 17108.49 88888.00 2018-06-04 22:13:42.000 155 33794.89 216.69 17108.49 88888.00 2018-06-04 22:13:43.000 155 33794.94 216.71 17108.49 88888.00 2018-06-04 22:13:44.000 155 33794.91 216.71 17108.48 88888.00 2018-06-04 22:13:45.000 155 33794.93 216.74 17108.48 37932.81 2018-06-04 22:13:46.000 155 33794.93 216.75 17108.48 88888.00 2018-06-04 22:13:47.000 155 33794.93 216.76 17108.47 88888.00 2018-06-04 22:13:48.000 155 33794.89 216.73 17108.46 88888.00 2018-06-04 22:13:49.000 155 33794.90 216.77 17108.47 88888.00 2018-06-04 22:13:50.000 155 33794.90 216.81 17108.50 37891.46 2018-06-04 22:13:51.000 155 33794.89 216.84 17108.50 88888.00 2018-06-04 22:13:52.000 155 33794.89 216.80 17108.49 88888.00 2018-06-04 22:13:53.000 155 33794.89 216.81 17108.43 88888.00 2018-06-04 22:13:54.000 155 33794.88 216.82 17108.46 88888.00 2018-06-04 22:13:55.000 155 33794.86 216.86 17108.47 37700.07 2018-06-04 22:13:56.000 155 33794.86 216.84 17108.45 88888.00 2018-06-04 22:13:57.000 155 33794.91 216.85 17108.43 88888.00 2018-06-04 22:13:58.000 155 33794.92 216.86 17108.41 88888.00 2018-06-04 22:13:59.000 155 33794.90 216.86 17108.43 88888.00 2018-06-04 22:14:00.000 155 33794.86 216.84 17108.44 37997.45 2018-06-04 22:14:01.000 155 33794.85 216.85 17108.42 88888.00 2018-06-04 22:14:02.000 155 33794.88 216.85 17108.43 88888.00 2018-06-04 22:14:03.000 155 33794.86 216.85 17108.42 88888.00 2018-06-04 22:14:04.000 155 33794.79 216.84 17108.42 88888.00 2018-06-04 22:14:05.000 155 33794.80 216.88 17108.42 37729.86 2018-06-04 22:14:06.000 155 33794.82 216.92 17108.42 88888.00 2018-06-04 22:14:07.000 155 33794.80 216.90 17108.41 88888.00 2018-06-04 22:14:08.000 155 33794.81 216.91 17108.41 88888.00 2018-06-04 22:14:09.000 155 33794.77 216.93 17108.42 88888.00 2018-06-04 22:14:10.000 155 33794.78 216.91 17108.45 37727.14 2018-06-04 22:14:11.000 155 33794.77 216.92 17108.47 88888.00 2018-06-04 22:14:12.000 155 33794.71 216.92 17108.50 88888.00 2018-06-04 22:14:13.000 155 33794.68 216.93 17108.47 88888.00 2018-06-04 22:14:14.000 155 33794.68 216.97 17108.46 88888.00 2018-06-04 22:14:15.000 155 33794.70 216.96 17108.47 37868.33 2018-06-04 22:14:16.000 155 33794.71 216.98 17108.44 88888.00 2018-06-04 22:14:17.000 155 33794.72 216.96 17108.43 88888.00 2018-06-04 22:14:18.000 155 33794.69 216.95 17108.43 88888.00 2018-06-04 22:14:19.000 155 33794.67 216.98 17108.43 88888.00 2018-06-04 22:14:20.000 155 33794.66 216.99 17108.43 37985.92 2018-06-04 22:14:21.000 155 33794.67 216.97 17108.44 88888.00 2018-06-04 22:14:22.000 155 33794.67 216.95 17108.48 88888.00 2018-06-04 22:14:23.000 155 33794.67 216.97 17108.49 88888.00 2018-06-04 22:14:24.000 155 33794.68 216.98 17108.51 88888.00 2018-06-04 22:14:25.000 155 33794.66 217.01 17108.47 37939.63 2018-06-04 22:14:26.000 155 33794.66 216.97 17108.51 88888.00 2018-06-04 22:14:27.000 155 33794.65 216.94 17108.47 88888.00 2018-06-04 22:14:28.000 155 33794.65 216.93 17108.42 88888.00 2018-06-04 22:14:29.000 155 33794.63 216.94 17108.45 88888.00 2018-06-04 22:14:30.000 155 33794.62 216.90 17108.48 37881.70 2018-06-04 22:14:31.000 155 33794.60 216.86 17108.51 88888.00 2018-06-04 22:14:32.000 155 33794.57 216.85 17108.53 88888.00 2018-06-04 22:14:33.000 155 33794.58 216.87 17108.50 88888.00 2018-06-04 22:14:34.000 155 33794.62 216.90 17108.50 88888.00 2018-06-04 22:14:35.000 155 33794.56 216.94 17108.46 37558.14 2018-06-04 22:14:36.000 155 33794.61 216.94 17108.44 88888.00 2018-06-04 22:14:37.000 155 33794.62 216.93 17108.50 88888.00 2018-06-04 22:14:38.000 155 33794.61 216.96 17108.49 88888.00 2018-06-04 22:14:39.000 155 33794.59 217.00 17108.48 88888.00 2018-06-04 22:14:40.000 155 33794.58 216.99 17108.49 37694.66 2018-06-04 22:14:41.000 155 33794.61 216.98 17108.46 88888.00 2018-06-04 22:14:42.000 155 33794.56 216.98 17108.44 88888.00 2018-06-04 22:14:43.000 155 33794.59 216.99 17108.44 88888.00 2018-06-04 22:14:44.000 155 33794.61 217.01 17108.46 88888.00 2018-06-04 22:14:45.000 155 33794.63 217.03 17108.45 37914.30 2018-06-04 22:14:46.000 155 33794.65 217.02 17108.45 88888.00 2018-06-04 22:14:47.000 155 33794.64 217.01 17108.44 88888.00 2018-06-04 22:14:48.000 155 33794.62 217.01 17108.44 88888.00 2018-06-04 22:14:49.000 155 33794.63 217.03 17108.48 88888.00 2018-06-04 22:14:50.000 155 33794.61 217.01 17108.48 38088.14 2018-06-04 22:14:51.000 155 33794.58 217.01 17108.46 88888.00 2018-06-04 22:14:52.000 155 33794.58 217.03 17108.51 88888.00 2018-06-04 22:14:53.000 155 33794.60 217.08 17108.57 88888.00 2018-06-04 22:14:54.000 155 33794.57 217.09 17108.55 88888.00 2018-06-04 22:14:55.000 155 33794.58 217.01 17108.52 37885.38 2018-06-04 22:14:56.000 155 33794.55 217.01 17108.48 88888.00 2018-06-04 22:14:57.000 155 33794.55 217.00 17108.50 88888.00 2018-06-04 22:14:58.000 155 33794.57 216.99 17108.48 88888.00 2018-06-04 22:14:59.000 155 33794.62 216.97 17108.48 88888.00 2018-06-04 22:15:00.000 155 33794.63 216.99 17108.48 37839.89 2018-06-04 22:15:01.000 155 33794.63 217.05 17108.50 88888.00 2018-06-04 22:15:02.000 155 33794.63 217.06 17108.48 88888.00 2018-06-04 22:15:03.000 155 33794.61 217.06 17108.52 88888.00 2018-06-04 22:15:04.000 155 33794.58 217.05 17108.52 88888.00 2018-06-04 22:15:05.000 155 33794.62 217.04 17108.50 37952.55 2018-06-04 22:15:06.000 155 33794.61 217.02 17108.49 88888.00 2018-06-04 22:15:07.000 155 33794.61 217.02 17108.46 88888.00 2018-06-04 22:15:08.000 155 33794.60 217.01 17108.47 88888.00 2018-06-04 22:15:09.000 155 33794.63 217.01 17108.46 88888.00 2018-06-04 22:15:10.000 155 33794.60 217.02 17108.45 37923.20 2018-06-04 22:15:11.000 155 33794.62 217.03 17108.46 88888.00 2018-06-04 22:15:12.000 155 33794.56 217.01 17108.49 88888.00 2018-06-04 22:15:13.000 155 33794.55 217.02 17108.51 88888.00 2018-06-04 22:15:14.000 155 33794.56 217.00 17108.47 88888.00 2018-06-04 22:15:15.000 155 33794.56 217.00 17108.48 37845.35 2018-06-04 22:15:16.000 155 33794.58 217.00 17108.53 88888.00 2018-06-04 22:15:17.000 155 33794.58 217.04 17108.51 88888.00 2018-06-04 22:15:18.000 155 33794.57 217.02 17108.50 88888.00 2018-06-04 22:15:19.000 155 33794.58 217.05 17108.52 88888.00 2018-06-04 22:15:20.000 155 33794.57 217.06 17108.50 37985.34 2018-06-04 22:15:21.000 155 33794.56 217.06 17108.49 88888.00 2018-06-04 22:15:22.000 155 33794.55 217.07 17108.49 88888.00 2018-06-04 22:15:23.000 155 33794.54 217.09 17108.49 88888.00 2018-06-04 22:15:24.000 155 33794.56 217.10 17108.48 88888.00 2018-06-04 22:15:25.000 155 33794.58 217.12 17108.47 37917.99 2018-06-04 22:15:26.000 155 33794.59 217.13 17108.46 88888.00 2018-06-04 22:15:27.000 155 33794.58 217.14 17108.48 88888.00 2018-06-04 22:15:28.000 155 33794.55 217.14 17108.49 88888.00 2018-06-04 22:15:29.000 155 33794.54 217.14 17108.46 88888.00 2018-06-04 22:15:30.000 155 33794.53 217.13 17108.51 37943.28 2018-06-04 22:15:31.000 155 33794.55 217.13 17108.52 88888.00 2018-06-04 22:15:32.000 155 33794.54 217.11 17108.51 88888.00 2018-06-04 22:15:33.000 155 33794.55 217.11 17108.53 88888.00 2018-06-04 22:15:34.000 155 33794.55 217.05 17108.54 88888.00 2018-06-04 22:15:35.000 155 33794.58 217.06 17108.50 37706.68 2018-06-04 22:15:36.000 155 33794.60 217.05 17108.49 88888.00 2018-06-04 22:15:37.000 155 33794.57 217.07 17108.47 88888.00 2018-06-04 22:15:38.000 155 33794.51 217.07 17108.50 88888.00 2018-06-04 22:15:39.000 155 33794.54 217.08 17108.53 88888.00 2018-06-04 22:15:40.000 155 33794.53 217.03 17108.52 37636.77 2018-06-04 22:15:41.000 155 33794.58 217.06 17108.54 88888.00 2018-06-04 22:15:42.000 155 33794.54 217.10 17108.48 88888.00 2018-06-04 22:15:43.000 155 33794.53 217.13 17108.46 88888.00 2018-06-04 22:15:44.000 155 33794.51 217.13 17108.41 88888.00 2018-06-04 22:15:45.000 155 33794.53 217.12 17108.44 38000.68 2018-06-04 22:15:46.000 155 33794.56 217.15 17108.44 88888.00 2018-06-04 22:15:47.000 155 33794.50 217.16 17108.47 88888.00 2018-06-04 22:15:48.000 155 33794.48 217.21 17108.48 88888.00 2018-06-04 22:15:49.000 155 33794.52 217.22 17108.49 88888.00 2018-06-04 22:15:50.000 155 33794.54 217.27 17108.51 37954.32 2018-06-04 22:15:51.000 155 33794.55 217.26 17108.50 88888.00 2018-06-04 22:15:52.000 155 33794.55 217.21 17108.53 88888.00 2018-06-04 22:15:53.000 155 33794.54 217.22 17108.53 88888.00 2018-06-04 22:15:54.000 155 33794.56 217.18 17108.48 88888.00 2018-06-04 22:15:55.000 155 33794.55 217.10 17108.46 37881.21 2018-06-04 22:15:56.000 155 33794.53 217.14 17108.43 88888.00 2018-06-04 22:15:57.000 155 33794.50 217.19 17108.48 88888.00 2018-06-04 22:15:58.000 155 33794.48 217.20 17108.52 88888.00 2018-06-04 22:15:59.000 155 33794.44 217.22 17108.51 88888.00 2018-06-04 22:16:00.000 155 33794.46 217.17 17108.45 37984.81 2018-06-04 22:16:01.000 155 33794.46 217.16 17108.47 88888.00 2018-06-04 22:16:02.000 155 33794.43 217.17 17108.47 88888.00 2018-06-04 22:16:03.000 155 33794.45 217.16 17108.48 88888.00 2018-06-04 22:16:04.000 155 33794.48 217.18 17108.49 88888.00 2018-06-04 22:16:05.000 155 33794.44 217.17 17108.50 37502.54 2018-06-04 22:16:06.000 155 33794.36 217.17 17108.47 88888.00 2018-06-04 22:16:07.000 155 33794.35 217.18 17108.47 88888.00 2018-06-04 22:16:08.000 155 33794.40 217.23 17108.48 88888.00 2018-06-04 22:16:09.000 155 33794.42 217.24 17108.49 88888.00 2018-06-04 22:16:10.000 155 33794.37 217.21 17108.50 37792.67 2018-06-04 22:16:11.000 155 33794.39 217.22 17108.51 88888.00 2018-06-04 22:16:12.000 155 33794.40 217.20 17108.53 88888.00 2018-06-04 22:16:13.000 155 33794.37 217.21 17108.50 88888.00 2018-06-04 22:16:14.000 155 33794.33 217.20 17108.49 88888.00 2018-06-04 22:16:15.000 155 33794.31 217.24 17108.47 37238.72 2018-06-04 22:16:16.000 155 33794.34 217.24 17108.44 88888.00 2018-06-04 22:16:17.000 155 33794.37 217.25 17108.45 88888.00 2018-06-04 22:16:18.000 155 33794.36 217.26 17108.45 88888.00 2018-06-04 22:16:19.000 155 33794.36 217.28 17108.40 88888.00 2018-06-04 22:16:20.000 155 33794.38 217.29 17108.39 37585.21 2018-06-04 22:16:21.000 155 33794.39 217.29 17108.41 88888.00 2018-06-04 22:16:22.000 155 33794.37 217.24 17108.46 88888.00 2018-06-04 22:16:23.000 155 33794.34 217.23 17108.47 88888.00 2018-06-04 22:16:24.000 155 33794.34 217.24 17108.45 88888.00 2018-06-04 22:16:25.000 155 33794.36 217.23 17108.46 37863.79 2018-06-04 22:16:26.000 155 33794.38 217.25 17108.52 88888.00 2018-06-04 22:16:27.000 155 33794.42 217.28 17108.50 88888.00 2018-06-04 22:16:28.000 155 33794.42 217.28 17108.54 88888.00 2018-06-04 22:16:29.000 155 33794.41 217.29 17108.52 88888.00 2018-06-04 22:16:30.000 155 33794.41 217.32 17108.50 37881.02 2018-06-04 22:16:31.000 155 33794.40 217.30 17108.49 88888.00 2018-06-04 22:16:32.000 155 33794.38 217.29 17108.51 88888.00 2018-06-04 22:16:33.000 155 33794.40 217.30 17108.54 88888.00 2018-06-04 22:16:34.000 155 33794.39 217.31 17108.49 88888.00 2018-06-04 22:16:35.000 155 33794.43 217.34 17108.49 37947.44 2018-06-04 22:16:36.000 155 33794.37 217.34 17108.47 88888.00 2018-06-04 22:16:37.000 155 33794.34 217.31 17108.46 88888.00 2018-06-04 22:16:38.000 155 33794.33 217.31 17108.43 88888.00 2018-06-04 22:16:39.000 155 33794.34 217.33 17108.44 88888.00 2018-06-04 22:16:40.000 155 33794.35 217.29 17108.40 37638.66 2018-06-04 22:16:41.000 155 33794.41 217.32 17108.45 88888.00 2018-06-04 22:16:42.000 155 33794.37 217.33 17108.48 88888.00 2018-06-04 22:16:43.000 155 33794.35 217.34 17108.46 88888.00 2018-06-04 22:16:44.000 155 33794.34 217.33 17108.43 88888.00 2018-06-04 22:16:45.000 155 33794.29 217.36 17108.43 37822.19 2018-06-04 22:16:46.000 155 33794.29 217.37 17108.45 88888.00 2018-06-04 22:16:47.000 155 33794.32 217.37 17108.46 88888.00 2018-06-04 22:16:48.000 155 33794.33 217.36 17108.44 88888.00 2018-06-04 22:16:49.000 155 33794.31 217.37 17108.45 88888.00 2018-06-04 22:16:50.000 155 33794.32 217.41 17108.46 37774.15 2018-06-04 22:16:51.000 155 33794.33 217.42 17108.49 88888.00 2018-06-04 22:16:52.000 155 33794.33 217.39 17108.48 88888.00 2018-06-04 22:16:53.000 155 33794.38 217.40 17108.49 88888.00 2018-06-04 22:16:54.000 155 33794.34 217.39 17108.51 88888.00 2018-06-04 22:16:55.000 155 33794.35 217.39 17108.48 37926.81 2018-06-04 22:16:56.000 155 33794.36 217.37 17108.47 88888.00 2018-06-04 22:16:57.000 155 33794.34 217.40 17108.49 88888.00 2018-06-04 22:16:58.000 155 33794.34 217.40 17108.48 88888.00 2018-06-04 22:16:59.000 155 33794.34 217.37 17108.47 88888.00 2018-06-04 22:17:00.000 155 33794.33 217.37 17108.43 39667.76 2018-06-04 22:17:01.000 155 33794.34 217.35 17108.44 88888.00 2018-06-04 22:17:02.000 155 33794.35 217.33 17108.46 88888.00 2018-06-04 22:17:03.000 155 33794.33 217.34 17108.43 88888.00 2018-06-04 22:17:04.000 155 33794.33 217.33 17108.41 88888.00 2018-06-04 22:17:05.000 155 33794.34 217.34 17108.44 37540.65 2018-06-04 22:17:06.000 155 33794.31 217.35 17108.43 88888.00 2018-06-04 22:17:07.000 155 33794.32 217.33 17108.40 88888.00 2018-06-04 22:17:08.000 155 33794.28 217.34 17108.37 88888.00 2018-06-04 22:17:09.000 155 33794.27 217.34 17108.38 88888.00 2018-06-04 22:17:10.000 155 33794.28 217.30 17108.43 37985.31 2018-06-04 22:17:11.000 155 33794.25 217.34 17108.48 88888.00 2018-06-04 22:17:12.000 155 33794.21 217.36 17108.44 88888.00 2018-06-04 22:17:13.000 155 33794.25 217.36 17108.47 88888.00 2018-06-04 22:17:14.000 155 33794.23 217.37 17108.50 88888.00 2018-06-04 22:17:15.000 155 33794.21 217.36 17108.50 37964.29 2018-06-04 22:17:16.000 155 33794.23 217.33 17108.45 88888.00 2018-06-04 22:17:17.000 155 33794.20 217.32 17108.44 88888.00 2018-06-04 22:17:18.000 155 33794.18 217.31 17108.45 88888.00 2018-06-04 22:17:19.000 155 33794.19 217.30 17108.43 88888.00 2018-06-04 22:17:20.000 155 33794.20 217.29 17108.46 37915.06 2018-06-04 22:17:21.000 155 33794.16 217.30 17108.47 88888.00 2018-06-04 22:17:22.000 155 33794.12 217.29 17108.48 88888.00 2018-06-04 22:17:23.000 155 33794.13 217.31 17108.47 88888.00 2018-06-04 22:17:24.000 155 33794.12 217.28 17108.47 88888.00 2018-06-04 22:17:25.000 155 33794.11 217.28 17108.46 38012.53 2018-06-04 22:17:26.000 155 33794.11 217.27 17108.52 88888.00 2018-06-04 22:17:27.000 155 33794.10 217.26 17108.53 88888.00 2018-06-04 22:17:28.000 155 33794.09 217.21 17108.51 88888.00 2018-06-04 22:17:29.000 155 33794.09 217.23 17108.47 88888.00 2018-06-04 22:17:30.000 155 33794.07 217.24 17108.47 37979.28 2018-06-04 22:17:31.000 155 33794.11 217.26 17108.44 88888.00 2018-06-04 22:17:32.000 155 33794.11 217.25 17108.46 88888.00 2018-06-04 22:17:33.000 155 33794.04 217.25 17108.44 88888.00 2018-06-04 22:17:34.000 155 33794.05 217.22 17108.43 88888.00 2018-06-04 22:17:35.000 155 33794.07 217.22 17108.50 37770.68 2018-06-04 22:17:36.000 155 33794.04 217.23 17108.44 88888.00 2018-06-04 22:17:37.000 155 33794.05 217.21 17108.42 88888.00 2018-06-04 22:17:38.000 155 33794.06 217.19 17108.46 88888.00 2018-06-04 22:17:39.000 155 33794.04 217.20 17108.46 88888.00 2018-06-04 22:17:40.000 155 33794.04 217.22 17108.40 37890.38 2018-06-04 22:17:41.000 155 33794.04 217.22 17108.45 88888.00 2018-06-04 22:17:42.000 155 33794.03 217.24 17108.42 88888.00 2018-06-04 22:17:43.000 155 33794.05 217.22 17108.46 88888.00 2018-06-04 22:17:44.000 155 33794.06 217.18 17108.44 88888.00 2018-06-04 22:17:45.000 155 33794.08 217.20 17108.42 37810.40 2018-06-04 22:17:46.000 155 33794.02 217.27 17108.44 88888.00 2018-06-04 22:17:47.000 155 33794.02 217.25 17108.44 88888.00 2018-06-04 22:17:48.000 155 33794.04 217.20 17108.43 88888.00 2018-06-04 22:17:49.000 155 33794.06 217.23 17108.42 88888.00 2018-06-04 22:17:50.000 155 33794.08 217.22 17108.45 37931.12 2018-06-04 22:17:51.000 155 33794.10 217.24 17108.44 88888.00 2018-06-04 22:17:52.000 155 33794.10 217.27 17108.48 88888.00 2018-06-04 22:17:53.000 155 33794.09 217.23 17108.47 88888.00 2018-06-04 22:17:54.000 155 33794.11 217.21 17108.44 88888.00 2018-06-04 22:17:55.000 155 33794.15 217.21 17108.43 37953.33 2018-06-04 22:17:56.000 155 33794.20 217.20 17108.46 88888.00 2018-06-04 22:17:57.000 155 33794.21 217.19 17108.51 88888.00 2018-06-04 22:17:58.000 155 33794.22 217.19 17108.53 88888.00 2018-06-04 22:17:59.000 155 33794.18 217.23 17108.49 88888.00 2018-06-04 22:18:00.000 155 33794.21 217.22 17108.49 37831.89 2018-06-04 22:18:01.000 155 33794.23 217.22 17108.47 88888.00 2018-06-04 22:18:02.000 155 33794.26 217.22 17108.46 88888.00 2018-06-04 22:18:03.000 155 33794.26 217.18 17108.49 88888.00 2018-06-04 22:18:04.000 155 33794.23 217.19 17108.53 88888.00 2018-06-04 22:18:05.000 155 33794.22 217.20 17108.52 37944.19 2018-06-04 22:18:06.000 155 33794.18 217.19 17108.52 88888.00 2018-06-04 22:18:07.000 155 33794.16 217.24 17108.52 88888.00 2018-06-04 22:18:08.000 155 33794.21 217.21 17108.50 88888.00 2018-06-04 22:18:09.000 155 33794.25 217.21 17108.53 88888.00 2018-06-04 22:18:10.000 155 33794.19 217.21 17108.52 37943.90 2018-06-04 22:18:11.000 155 33794.18 217.24 17108.52 88888.00 2018-06-04 22:18:12.000 155 33794.13 217.28 17108.51 88888.00 2018-06-04 22:18:13.000 155 33794.21 217.24 17108.57 88888.00 2018-06-04 22:18:14.000 155 33794.21 217.24 17108.56 88888.00 2018-06-04 22:18:15.000 155 33794.22 217.27 17108.54 37897.37 2018-06-04 22:18:16.000 155 33794.18 217.24 17108.51 88888.00 2018-06-04 22:18:17.000 155 33794.16 217.22 17108.53 88888.00 2018-06-04 22:18:18.000 155 33794.13 217.22 17108.55 88888.00 2018-06-04 22:18:19.000 155 33794.15 217.21 17108.54 88888.00 2018-06-04 22:18:20.000 155 33794.15 217.22 17108.54 37806.62 2018-06-04 22:18:21.000 155 33794.15 217.20 17108.55 88888.00 2018-06-04 22:18:22.000 155 33794.17 217.17 17108.53 88888.00 2018-06-04 22:18:23.000 155 33794.14 217.15 17108.51 88888.00 2018-06-04 22:18:24.000 155 33794.12 217.17 17108.52 88888.00 2018-06-04 22:18:25.000 155 33794.10 217.15 17108.53 31013.86 2018-06-04 22:18:26.000 155 33794.08 217.16 17108.53 88888.00 2018-06-04 22:18:27.000 155 33794.09 217.18 17108.55 88888.00 2018-06-04 22:18:28.000 155 33794.12 217.17 17108.53 88888.00 2018-06-04 22:18:29.000 155 33794.12 217.14 17108.51 88888.00 2018-06-04 22:18:30.000 155 33794.09 217.14 17108.53 37795.71 2018-06-04 22:18:31.000 155 33794.07 217.16 17108.54 88888.00 2018-06-04 22:18:32.000 155 33794.06 217.16 17108.53 88888.00 2018-06-04 22:18:33.000 155 33794.08 217.16 17108.52 88888.00 2018-06-04 22:18:34.000 155 33794.06 217.15 17108.56 88888.00 2018-06-04 22:18:35.000 155 33794.06 217.17 17108.56 37876.93 2018-06-04 22:18:36.000 155 33794.04 217.17 17108.57 88888.00 2018-06-04 22:18:37.000 155 33794.07 217.12 17108.59 88888.00 2018-06-04 22:18:38.000 155 33794.10 217.10 17108.57 88888.00 2018-06-04 22:18:39.000 155 33794.05 217.11 17108.60 88888.00 2018-06-04 22:18:40.000 155 33794.06 217.12 17108.59 37940.46 2018-06-04 22:18:41.000 155 33794.08 217.16 17108.57 88888.00 2018-06-04 22:18:42.000 155 33794.06 217.18 17108.55 88888.00 2018-06-04 22:18:43.000 155 33794.08 217.14 17108.61 88888.00 2018-06-04 22:18:44.000 155 33794.08 217.12 17108.57 88888.00 2018-06-04 22:18:45.000 155 33794.05 217.14 17108.54 37913.27 2018-06-04 22:18:46.000 155 33794.04 217.13 17108.58 88888.00 2018-06-04 22:18:47.000 155 33794.04 217.14 17108.60 88888.00 2018-06-04 22:18:48.000 155 33794.09 217.14 17108.58 88888.00 2018-06-04 22:18:49.000 155 33794.10 217.14 17108.59 88888.00 2018-06-04 22:18:50.000 155 33794.09 217.12 17108.60 37831.37 2018-06-04 22:18:51.000 155 33794.09 217.10 17108.61 88888.00 2018-06-04 22:18:52.000 155 33794.09 217.04 17108.55 88888.00 2018-06-04 22:18:53.000 155 33794.07 217.02 17108.53 88888.00 2018-06-04 22:18:54.000 155 33794.05 217.05 17108.52 88888.00 2018-06-04 22:18:55.000 155 33794.06 217.08 17108.50 37957.56 2018-06-04 22:18:56.000 155 33794.08 217.07 17108.53 88888.00 2018-06-04 22:18:57.000 155 33794.01 217.12 17108.60 88888.00 2018-06-04 22:18:58.000 155 33793.99 217.11 17108.61 88888.00 2018-06-04 22:18:59.000 155 33793.96 217.12 17108.63 88888.00 2018-06-04 22:19:00.000 155 33793.99 217.12 17108.55 37901.72 2018-06-04 22:19:01.000 155 33793.96 217.14 17108.52 88888.00 2018-06-04 22:19:02.000 155 33794.00 217.10 17108.53 88888.00 2018-06-04 22:19:03.000 155 33793.98 217.08 17108.58 88888.00 2018-06-04 22:19:04.000 155 33793.98 217.06 17108.61 88888.00 2018-06-04 22:19:05.000 155 33793.97 217.01 17108.62 37909.87 2018-06-04 22:19:06.000 155 33793.99 217.00 17108.66 88888.00 2018-06-04 22:19:07.000 155 33793.97 217.02 17108.64 88888.00 2018-06-04 22:19:08.000 155 33793.97 217.01 17108.58 88888.00 2018-06-04 22:19:09.000 155 33793.98 217.06 17108.58 88888.00 2018-06-04 22:19:10.000 155 33793.96 217.01 17108.62 37959.99 2018-06-04 22:19:11.000 155 33793.94 216.98 17108.60 88888.00 2018-06-04 22:19:12.000 155 33793.93 216.99 17108.61 88888.00 2018-06-04 22:19:13.000 155 33793.92 216.99 17108.64 88888.00 2018-06-04 22:19:14.000 155 33793.92 216.99 17108.64 88888.00 2018-06-04 22:19:15.000 155 33793.93 216.99 17108.62 37864.69 2018-06-04 22:19:16.000 155 33793.94 216.96 17108.62 88888.00 2018-06-04 22:19:17.000 155 33793.96 216.97 17108.64 88888.00 2018-06-04 22:19:18.000 155 33793.97 216.96 17108.59 88888.00 2018-06-04 22:19:19.000 155 33793.93 216.95 17108.58 88888.00 2018-06-04 22:19:20.000 155 33793.92 216.93 17108.58 37887.14 2018-06-04 22:19:21.000 155 33793.93 216.94 17108.59 88888.00 2018-06-04 22:19:22.000 155 33793.92 216.98 17108.61 88888.00 2018-06-04 22:19:23.000 155 33793.95 216.98 17108.62 88888.00 2018-06-04 22:19:24.000 155 33793.95 216.97 17108.63 88888.00 2018-06-04 22:19:25.000 155 33793.93 216.97 17108.63 37902.27 2018-06-04 22:19:26.000 155 33793.95 216.99 17108.61 88888.00 2018-06-04 22:19:27.000 155 33793.95 216.98 17108.58 88888.00 2018-06-04 22:19:28.000 155 33793.96 216.99 17108.58 88888.00 2018-06-04 22:19:29.000 155 33794.02 217.00 17108.59 88888.00 2018-06-04 22:19:30.000 155 33793.98 216.96 17108.60 37863.61 2018-06-04 22:19:31.000 155 33793.97 216.92 17108.60 88888.00 2018-06-04 22:19:32.000 155 33793.98 216.96 17108.61 88888.00 2018-06-04 22:19:33.000 155 33793.96 216.96 17108.58 88888.00 2018-06-04 22:19:34.000 155 33793.95 216.95 17108.57 88888.00 2018-06-04 22:19:35.000 155 33793.95 216.94 17108.62 37868.95 2018-06-04 22:19:36.000 155 33793.96 216.91 17108.63 88888.00 2018-06-04 22:19:37.000 155 33793.98 216.94 17108.64 88888.00 2018-06-04 22:19:38.000 155 33793.93 216.93 17108.67 88888.00 2018-06-04 22:19:39.000 155 33793.93 216.96 17108.68 88888.00 2018-06-04 22:19:40.000 155 33793.96 216.94 17108.64 37882.92 2018-06-04 22:19:41.000 155 33793.95 216.93 17108.62 88888.00 2018-06-04 22:19:42.000 155 33793.90 216.93 17108.62 88888.00 2018-06-04 22:19:43.000 155 33793.94 216.93 17108.63 88888.00 2018-06-04 22:19:44.000 155 33793.91 216.91 17108.62 88888.00 2018-06-04 22:19:45.000 155 33793.91 216.95 17108.61 37890.98 2018-06-04 22:19:46.000 155 33793.92 216.93 17108.60 88888.00 2018-06-04 22:19:47.000 155 33793.93 216.91 17108.62 88888.00 2018-06-04 22:19:48.000 155 33793.91 216.94 17108.62 88888.00 2018-06-04 22:19:49.000 155 33793.91 216.95 17108.58 88888.00 2018-06-04 22:19:50.000 155 33793.94 216.93 17108.59 37921.31 2018-06-04 22:19:51.000 155 33793.94 216.91 17108.58 88888.00 2018-06-04 22:19:52.000 155 33793.95 216.94 17108.57 88888.00 2018-06-04 22:19:53.000 155 33793.97 216.95 17108.54 88888.00 2018-06-04 22:19:54.000 155 33793.98 216.92 17108.54 88888.00 2018-06-04 22:19:55.000 155 33793.96 216.90 17108.51 37833.34 2018-06-04 22:19:56.000 155 33793.95 216.92 17108.54 88888.00 2018-06-04 22:19:57.000 155 33793.96 216.92 17108.54 88888.00 2018-06-04 22:19:58.000 155 33793.96 216.91 17108.53 88888.00 2018-06-04 22:19:59.000 155 33793.95 216.90 17108.57 88888.00 2018-06-04 22:20:00.000 155 33793.95 216.88 17108.58 37763.29 2018-06-04 22:20:01.000 155 33793.94 216.90 17108.55 88888.00 2018-06-04 22:20:02.000 155 33793.93 216.88 17108.57 88888.00 2018-06-04 22:20:03.000 155 33793.91 216.87 17108.54 88888.00 2018-06-04 22:20:04.000 155 33793.91 216.83 17108.52 88888.00 2018-06-04 22:20:05.000 155 33793.94 216.84 17108.55 37805.51 2018-06-04 22:20:06.000 155 33793.96 216.83 17108.55 88888.00 2018-06-04 22:20:07.000 155 33793.95 216.88 17108.53 88888.00 2018-06-04 22:20:08.000 155 33793.92 216.88 17108.56 88888.00 2018-06-04 22:20:09.000 155 33793.91 216.87 17108.58 88888.00 2018-06-04 22:20:10.000 155 33793.87 216.90 17108.56 37735.93 2018-06-04 22:20:11.000 155 33793.87 216.89 17108.54 88888.00 2018-06-04 22:20:12.000 155 33793.87 216.88 17108.54 88888.00 2018-06-04 22:20:13.000 155 33793.90 216.91 17108.54 88888.00 2018-06-04 22:20:14.000 155 33793.94 216.89 17108.54 88888.00 2018-06-04 22:20:15.000 155 33793.96 216.85 17108.53 37935.61 2018-06-04 22:20:16.000 155 33793.93 216.80 17108.53 88888.00 2018-06-04 22:20:17.000 155 33793.91 216.85 17108.53 88888.00 2018-06-04 22:20:18.000 155 33793.87 216.85 17108.53 88888.00 2018-06-04 22:20:19.000 155 33793.91 216.83 17108.56 88888.00 2018-06-04 22:20:20.000 155 33793.91 216.84 17108.55 37854.13 2018-06-04 22:20:21.000 155 33793.86 216.86 17108.55 88888.00 2018-06-04 22:20:22.000 155 33793.85 216.83 17108.57 88888.00 2018-06-04 22:20:23.000 155 33793.87 216.83 17108.56 88888.00 2018-06-04 22:20:24.000 155 33793.91 216.86 17108.58 88888.00 2018-06-04 22:20:25.000 155 33793.92 216.89 17108.60 37901.90 2018-06-04 22:20:26.000 155 33793.92 216.87 17108.61 88888.00 2018-06-04 22:20:27.000 155 33793.96 216.89 17108.61 88888.00 2018-06-04 22:20:28.000 155 33793.96 216.91 17108.56 88888.00 2018-06-04 22:20:29.000 155 33793.94 216.93 17108.56 88888.00 2018-06-04 22:20:30.000 155 33793.96 216.91 17108.55 37775.96 2018-06-04 22:20:31.000 155 33793.96 216.93 17108.53 88888.00 2018-06-04 22:20:32.000 155 33793.97 216.92 17108.55 88888.00 2018-06-04 22:20:33.000 155 33793.95 216.91 17108.55 88888.00 2018-06-04 22:20:34.000 155 33793.93 216.91 17108.56 88888.00 2018-06-04 22:20:35.000 155 33793.94 216.93 17108.56 37663.34 2018-06-04 22:20:36.000 155 33793.98 216.94 17108.55 88888.00 2018-06-04 22:20:37.000 155 33793.97 216.94 17108.52 88888.00 2018-06-04 22:20:38.000 155 33793.99 216.92 17108.49 88888.00 2018-06-04 22:20:39.000 155 33793.95 216.95 17108.51 88888.00 2018-06-04 22:20:40.000 155 33793.95 216.95 17108.55 37875.08 2018-06-04 22:20:41.000 155 33793.98 216.95 17108.55 88888.00 2018-06-04 22:20:42.000 155 33794.00 216.98 17108.57 88888.00 2018-06-04 22:20:43.000 155 33794.04 216.95 17108.54 88888.00 2018-06-04 22:20:44.000 155 33794.03 216.96 17108.50 88888.00 2018-06-04 22:20:45.000 155 33793.96 216.96 17108.51 37992.66 2018-06-04 22:20:46.000 155 33793.94 216.93 17108.51 88888.00 2018-06-04 22:20:47.000 155 33793.91 216.97 17108.53 88888.00 2018-06-04 22:20:48.000 155 33793.89 216.93 17108.53 88888.00 2018-06-04 22:20:49.000 155 33793.92 216.94 17108.55 88888.00 2018-06-04 22:20:50.000 155 33793.90 216.91 17108.56 37839.02 2018-06-04 22:20:51.000 155 33793.88 216.89 17108.56 88888.00 2018-06-04 22:20:52.000 155 33793.85 216.88 17108.57 88888.00 2018-06-04 22:20:53.000 155 33793.85 216.89 17108.58 88888.00 2018-06-04 22:20:54.000 155 33793.84 216.87 17108.59 88888.00 2018-06-04 22:20:55.000 155 33793.85 216.89 17108.57 37784.58 2018-06-04 22:20:56.000 155 33793.90 216.92 17108.55 88888.00 2018-06-04 22:20:57.000 155 33793.88 216.94 17108.56 88888.00 2018-06-04 22:20:58.000 155 33793.84 216.95 17108.59 88888.00 2018-06-04 22:20:59.000 155 33793.81 216.93 17108.55 88888.00 2018-06-04 22:21:00.000 155 33793.84 216.89 17108.55 37863.70 2018-06-04 22:21:01.000 155 33793.85 216.89 17108.57 88888.00 2018-06-04 22:21:02.000 155 33793.81 216.90 17108.55 88888.00 2018-06-04 22:21:03.000 155 33793.81 216.91 17108.59 88888.00 2018-06-04 22:21:04.000 155 33793.81 216.93 17108.56 88888.00 2018-06-04 22:21:05.000 155 33793.82 216.93 17108.55 37567.20 2018-06-04 22:21:06.000 155 33793.81 216.93 17108.52 88888.00 2018-06-04 22:21:07.000 155 33793.82 216.93 17108.56 88888.00 2018-06-04 22:21:08.000 155 33793.80 216.93 17108.59 88888.00 2018-06-04 22:21:09.000 155 33793.79 216.91 17108.59 88888.00 2018-06-04 22:21:10.000 155 33793.80 216.92 17108.59 37891.54 2018-06-04 22:21:11.000 155 33793.82 216.95 17108.60 88888.00 2018-06-04 22:21:12.000 155 33793.79 216.93 17108.57 88888.00 2018-06-04 22:21:13.000 155 33793.80 216.96 17108.58 88888.00 2018-06-04 22:21:14.000 155 33793.79 216.96 17108.59 88888.00 2018-06-04 22:21:15.000 155 33793.78 216.96 17108.61 37873.25 2018-06-04 22:21:16.000 155 33793.79 216.98 17108.58 88888.00 2018-06-04 22:21:17.000 155 33793.81 217.01 17108.62 88888.00 2018-06-04 22:21:18.000 155 33793.78 217.02 17108.59 88888.00 2018-06-04 22:21:19.000 155 33793.75 217.01 17108.61 88888.00 2018-06-04 22:21:20.000 155 33793.77 216.99 17108.56 37652.34 2018-06-04 22:21:21.000 155 33793.78 216.99 17108.53 88888.00 2018-06-04 22:21:22.000 155 33793.79 216.98 17108.53 88888.00 2018-06-04 22:21:23.000 155 33793.79 216.99 17108.53 88888.00 2018-06-04 22:21:24.000 155 33793.77 217.01 17108.53 88888.00 2018-06-04 22:21:25.000 155 33793.82 217.01 17108.51 37661.84 2018-06-04 22:21:26.000 155 33793.85 217.05 17108.52 88888.00 2018-06-04 22:21:27.000 155 33793.84 217.10 17108.56 88888.00 2018-06-04 22:21:28.000 155 33793.84 217.09 17108.58 88888.00 2018-06-04 22:21:29.000 155 33793.82 217.08 17108.58 88888.00 2018-06-04 22:21:30.000 155 33793.86 217.08 17108.57 37898.56 2018-06-04 22:21:31.000 155 33793.88 217.05 17108.59 88888.00 2018-06-04 22:21:32.000 155 33793.85 217.03 17108.59 88888.00 2018-06-04 22:21:33.000 155 33793.84 217.04 17108.62 88888.00 2018-06-04 22:21:34.000 155 33793.85 217.02 17108.61 88888.00 2018-06-04 22:21:35.000 155 33793.85 217.03 17108.62 37685.65 2018-06-04 22:21:36.000 155 33793.88 217.02 17108.60 88888.00 2018-06-04 22:21:37.000 155 33793.87 217.09 17108.61 88888.00 2018-06-04 22:21:38.000 155 33793.88 217.09 17108.60 88888.00 2018-06-04 22:21:39.000 155 33793.86 217.11 17108.59 88888.00 2018-06-04 22:21:40.000 155 33793.86 217.12 17108.58 37794.27 2018-06-04 22:21:41.000 155 33793.88 217.08 17108.57 88888.00 2018-06-04 22:21:42.000 155 33793.95 217.08 17108.58 88888.00 2018-06-04 22:21:43.000 155 33793.96 217.09 17108.54 88888.00 2018-06-04 22:21:44.000 155 33793.93 217.02 17108.54 88888.00 2018-06-04 22:21:45.000 155 33793.89 216.98 17108.54 37944.59 2018-06-04 22:21:46.000 155 33793.94 217.01 17108.54 88888.00 2018-06-04 22:21:47.000 155 33793.91 217.02 17108.54 88888.00 2018-06-04 22:21:48.000 155 33793.87 217.01 17108.53 88888.00 2018-06-04 22:21:49.000 155 33793.90 217.01 17108.51 88888.00 2018-06-04 22:21:50.000 155 33793.91 217.02 17108.50 40474.45 2018-06-04 22:21:51.000 155 33793.91 217.11 17108.51 88888.00 2018-06-04 22:21:52.000 155 33793.87 217.14 17108.54 88888.00 2018-06-04 22:21:53.000 155 33793.85 217.16 17108.57 88888.00 2018-06-04 22:21:54.000 155 33793.84 217.15 17108.59 88888.00 2018-06-04 22:21:55.000 155 33793.90 217.14 17108.62 37914.21 2018-06-04 22:21:56.000 155 33793.91 217.09 17108.56 88888.00 2018-06-04 22:21:57.000 155 33793.93 217.07 17108.55 88888.00 2018-06-04 22:21:58.000 155 33793.96 217.11 17108.50 88888.00 2018-06-04 22:21:59.000 155 33793.90 217.13 17108.51 88888.00 2018-06-04 22:22:00.000 155 33793.88 217.11 17108.48 37794.28 2018-06-04 22:22:01.000 155 33793.89 217.13 17108.47 88888.00 2018-06-04 22:22:02.000 155 33793.88 217.15 17108.49 88888.00 2018-06-04 22:22:03.000 155 33793.91 217.16 17108.50 88888.00 2018-06-04 22:22:04.000 155 33793.94 217.21 17108.49 88888.00 2018-06-04 22:22:05.000 155 33793.91 217.24 17108.51 37951.04 2018-06-04 22:22:06.000 155 33793.89 217.24 17108.52 88888.00 2018-06-04 22:22:07.000 155 33793.89 217.19 17108.51 88888.00 2018-06-04 22:22:08.000 155 33793.89 217.21 17108.51 88888.00 2018-06-04 22:22:09.000 155 33793.86 217.22 17108.51 88888.00 2018-06-04 22:22:10.000 155 33793.85 217.18 17108.46 37835.40 2018-06-04 22:22:11.000 155 33793.88 217.16 17108.44 88888.00 2018-06-04 22:22:12.000 155 33793.87 217.19 17108.48 88888.00 2018-06-04 22:22:13.000 155 33793.87 217.21 17108.51 88888.00 2018-06-04 22:22:14.000 155 33793.86 217.18 17108.49 88888.00 2018-06-04 22:22:15.000 155 33793.86 217.17 17108.52 37956.52 2018-06-04 22:22:16.000 155 33793.85 217.11 17108.46 88888.00 2018-06-04 22:22:17.000 155 33793.84 217.12 17108.47 88888.00 2018-06-04 22:22:18.000 155 33793.80 217.13 17108.49 88888.00 2018-06-04 22:22:19.000 155 33793.76 217.14 17108.58 88888.00 2018-06-04 22:22:20.000 155 33793.78 217.13 17108.54 37969.70 2018-06-04 22:22:21.000 155 33793.80 217.12 17108.52 88888.00 2018-06-04 22:22:22.000 155 33793.81 217.13 17108.52 88888.00 2018-06-04 22:22:23.000 155 33793.80 217.15 17108.49 88888.00 2018-06-04 22:22:24.000 155 33793.77 217.13 17108.47 88888.00 2018-06-04 22:22:25.000 155 33793.78 217.13 17108.51 37610.72 2018-06-04 22:22:26.000 155 33793.75 217.10 17108.54 88888.00 2018-06-04 22:22:27.000 155 33793.74 217.08 17108.52 88888.00 2018-06-04 22:22:28.000 155 33793.77 217.09 17108.53 88888.00 2018-06-04 22:22:29.000 155 33793.78 217.10 17108.56 88888.00 2018-06-04 22:22:30.000 155 33793.80 217.09 17108.54 37937.76 2018-06-04 22:22:31.000 155 33793.79 217.04 17108.50 88888.00 2018-06-04 22:22:32.000 155 33793.79 217.07 17108.53 88888.00 2018-06-04 22:22:33.000 155 33793.80 217.09 17108.54 88888.00 2018-06-04 22:22:34.000 155 33793.80 217.07 17108.53 88888.00 2018-06-04 22:22:35.000 155 33793.79 217.05 17108.53 37940.28 2018-06-04 22:22:36.000 155 33793.78 217.07 17108.50 88888.00 2018-06-04 22:22:37.000 155 33793.78 217.10 17108.51 88888.00 2018-06-04 22:22:38.000 155 33793.81 217.07 17108.53 88888.00 2018-06-04 22:22:39.000 155 33793.83 217.06 17108.54 88888.00 2018-06-04 22:22:40.000 155 33793.79 217.02 17108.53 37856.60 2018-06-04 22:22:41.000 155 33793.84 217.05 17108.52 88888.00 2018-06-04 22:22:42.000 155 33793.86 217.08 17108.50 88888.00 2018-06-04 22:22:43.000 155 33793.85 217.11 17108.49 88888.00 2018-06-04 22:22:44.000 155 33793.85 217.09 17108.44 88888.00 2018-06-04 22:22:45.000 155 33793.88 217.11 17108.41 38001.98 2018-06-04 22:22:46.000 155 33793.88 217.09 17108.43 88888.00 2018-06-04 22:22:47.000 155 33793.86 217.07 17108.41 88888.00 2018-06-04 22:22:48.000 155 33793.89 217.10 17108.43 88888.00 2018-06-04 22:22:49.000 155 33793.89 217.10 17108.45 88888.00 2018-06-04 22:22:50.000 155 33793.86 217.11 17108.47 37968.65 2018-06-04 22:22:51.000 155 33793.86 217.14 17108.49 88888.00 2018-06-04 22:22:52.000 155 33793.89 217.12 17108.51 88888.00 2018-06-04 22:22:53.000 155 33793.93 217.12 17108.49 88888.00 2018-06-04 22:22:54.000 155 33793.87 217.11 17108.52 88888.00 2018-06-04 22:22:55.000 155 33793.89 217.11 17108.53 37919.37 2018-06-04 22:22:56.000 155 33793.88 217.12 17108.52 88888.00 2018-06-04 22:22:57.000 155 33793.88 217.15 17108.52 88888.00 2018-06-04 22:22:58.000 155 33793.89 217.13 17108.52 88888.00 2018-06-04 22:22:59.000 155 33793.90 217.10 17108.53 88888.00 2018-06-04 22:23:00.000 155 33793.94 217.11 17108.52 37728.95 2018-06-04 22:23:01.000 155 33793.94 217.14 17108.53 88888.00 2018-06-04 22:23:02.000 155 33793.92 217.14 17108.52 88888.00 2018-06-04 22:23:03.000 155 33793.91 217.07 17108.54 88888.00 2018-06-04 22:23:04.000 155 33793.90 217.12 17108.48 88888.00 2018-06-04 22:23:05.000 155 33793.89 217.15 17108.44 37909.12 2018-06-04 22:23:06.000 155 33793.85 217.16 17108.46 88888.00 2018-06-04 22:23:07.000 155 33793.83 217.16 17108.44 88888.00 2018-06-04 22:23:08.000 155 33793.78 217.17 17108.47 88888.00 2018-06-04 22:23:09.000 155 33793.79 217.19 17108.48 88888.00 2018-06-04 22:23:10.000 155 33793.79 217.19 17108.48 37917.21 2018-06-04 22:23:11.000 155 33793.80 217.16 17108.50 88888.00 2018-06-04 22:23:12.000 155 33793.78 217.15 17108.51 88888.00 2018-06-04 22:23:13.000 155 33793.75 217.16 17108.50 88888.00 2018-06-04 22:23:14.000 155 33793.75 217.17 17108.51 88888.00 2018-06-04 22:23:15.000 155 33793.75 217.18 17108.53 25160.58 2018-06-04 22:23:16.000 155 33793.75 217.18 17108.48 88888.00 2018-06-04 22:23:17.000 155 33793.79 217.17 17108.51 88888.00 2018-06-04 22:23:18.000 155 33793.75 217.17 17108.51 88888.00 2018-06-04 22:23:19.000 155 33793.73 217.13 17108.48 88888.00 2018-06-04 22:23:20.000 155 33793.72 217.10 17108.49 37607.52 2018-06-04 22:23:21.000 155 33793.75 217.16 17108.50 88888.00 2018-06-04 22:23:22.000 155 33793.73 217.16 17108.50 88888.00 2018-06-04 22:23:23.000 155 33793.75 217.13 17108.47 88888.00 2018-06-04 22:23:24.000 155 33793.75 217.15 17108.48 88888.00 2018-06-04 22:23:25.000 155 33793.69 217.17 17108.51 37928.89 2018-06-04 22:23:26.000 155 33793.68 217.16 17108.51 88888.00 2018-06-04 22:23:27.000 155 33793.66 217.16 17108.50 88888.00 2018-06-04 22:23:28.000 155 33793.65 217.15 17108.51 88888.00 2018-06-04 22:23:29.000 155 33793.68 217.13 17108.49 88888.00 2018-06-04 22:23:30.000 155 33793.69 217.13 17108.47 37867.17 2018-06-04 22:23:31.000 155 33793.67 217.14 17108.43 88888.00 2018-06-04 22:23:32.000 155 33793.66 217.17 17108.43 88888.00 2018-06-04 22:23:33.000 155 33793.67 217.18 17108.44 88888.00 2018-06-04 22:23:34.000 155 33793.68 217.16 17108.40 88888.00 2018-06-04 22:23:35.000 155 33793.66 217.17 17108.44 37700.27 2018-06-04 22:23:36.000 155 33793.64 217.19 17108.48 88888.00 2018-06-04 22:23:37.000 155 33793.60 217.18 17108.48 88888.00 2018-06-04 22:23:38.000 155 33793.66 217.18 17108.46 88888.00 2018-06-04 22:23:39.000 155 33793.69 217.17 17108.47 88888.00 2018-06-04 22:23:40.000 155 33793.69 217.12 17108.49 37817.65 2018-06-04 22:23:41.000 155 33793.68 217.11 17108.49 88888.00 2018-06-04 22:23:42.000 155 33793.69 217.14 17108.50 88888.00 2018-06-04 22:23:43.000 155 33793.70 217.15 17108.47 88888.00 2018-06-04 22:23:44.000 155 33793.74 217.17 17108.47 88888.00 2018-06-04 22:23:45.000 155 33793.71 217.13 17108.49 37824.01 2018-06-04 22:23:46.000 155 33793.72 217.14 17108.48 88888.00 2018-06-04 22:23:47.000 155 33793.74 217.12 17108.49 88888.00 2018-06-04 22:23:48.000 155 33793.69 217.13 17108.53 88888.00 2018-06-04 22:23:49.000 155 33793.74 217.16 17108.53 88888.00 2018-06-04 22:23:50.000 155 33793.73 217.15 17108.54 37620.29 2018-06-04 22:23:51.000 155 33793.73 217.15 17108.58 88888.00 2018-06-04 22:23:52.000 155 33793.72 217.17 17108.54 88888.00 2018-06-04 22:23:53.000 155 33793.71 217.20 17108.52 88888.00 2018-06-04 22:23:54.000 155 33793.66 217.22 17108.52 88888.00 2018-06-04 22:23:55.000 155 33793.63 217.22 17108.55 37914.00 2018-06-04 22:23:56.000 155 33793.65 217.19 17108.54 88888.00 2018-06-04 22:23:57.000 155 33793.66 217.25 17108.53 88888.00 2018-06-04 22:23:58.000 155 33793.62 217.24 17108.52 88888.00 2018-06-04 22:23:59.000 155 33793.61 217.24 17108.50 88888.00 2018-06-04 22:24:00.000 155 33793.61 217.23 17108.50 37959.38 2018-06-04 22:24:01.000 155 33793.62 217.24 17108.52 88888.00 2018-06-04 22:24:02.000 155 33793.64 217.24 17108.54 88888.00 2018-06-04 22:24:03.000 155 33793.68 217.23 17108.53 88888.00 2018-06-04 22:24:04.000 155 33793.67 217.23 17108.51 88888.00 2018-06-04 22:24:05.000 155 33793.68 217.24 17108.50 37848.53 2018-06-04 22:24:06.000 155 33793.68 217.28 17108.52 88888.00 2018-06-04 22:24:07.000 155 33793.68 217.32 17108.51 88888.00 2018-06-04 22:24:08.000 155 33793.65 217.32 17108.49 88888.00 2018-06-04 22:24:09.000 155 33793.66 217.28 17108.48 88888.00 2018-06-04 22:24:10.000 155 33793.66 217.28 17108.51 37946.32 2018-06-04 22:24:11.000 155 33793.66 217.28 17108.51 88888.00 2018-06-04 22:24:12.000 155 33793.61 217.29 17108.48 88888.00 2018-06-04 22:24:13.000 155 33793.61 217.27 17108.50 88888.00 2018-06-04 22:24:14.000 155 33793.62 217.25 17108.50 88888.00 2018-06-04 22:24:15.000 155 33793.64 217.29 17108.52 37891.97 2018-06-04 22:24:16.000 155 33793.63 217.30 17108.51 88888.00 2018-06-04 22:24:17.000 155 33793.61 217.30 17108.51 88888.00 2018-06-04 22:24:18.000 155 33793.62 217.29 17108.54 88888.00 2018-06-04 22:24:19.000 155 33793.68 217.30 17108.56 88888.00 2018-06-04 22:24:20.000 155 33793.66 217.30 17108.54 37949.62 2018-06-04 22:24:21.000 155 33793.65 217.29 17108.57 88888.00 2018-06-04 22:24:22.000 155 33793.66 217.26 17108.57 88888.00 2018-06-04 22:24:23.000 155 33793.66 217.26 17108.54 88888.00 2018-06-04 22:24:24.000 155 33793.63 217.30 17108.53 88888.00 2018-06-04 22:24:25.000 155 33793.60 217.27 17108.54 37977.24 2018-06-04 22:24:26.000 155 33793.54 217.23 17108.51 88888.00 2018-06-04 22:24:27.000 155 33793.57 217.26 17108.50 88888.00 2018-06-04 22:24:28.000 155 33793.59 217.27 17108.46 88888.00 2018-06-04 22:24:29.000 155 33793.59 217.23 17108.48 88888.00 2018-06-04 22:24:30.000 155 33793.59 217.22 17108.49 37701.87 2018-06-04 22:24:31.000 155 33793.54 217.27 17108.52 88888.00 2018-06-04 22:24:32.000 155 33793.55 217.29 17108.56 88888.00 2018-06-04 22:24:33.000 155 33793.52 217.27 17108.55 88888.00 2018-06-04 22:24:34.000 155 33793.52 217.24 17108.54 88888.00 2018-06-04 22:24:35.000 155 33793.54 217.20 17108.53 37860.96 2018-06-04 22:24:36.000 155 33793.51 217.15 17108.55 88888.00 2018-06-04 22:24:37.000 155 33793.57 217.13 17108.53 88888.00 2018-06-04 22:24:38.000 155 33793.58 217.16 17108.51 88888.00 2018-06-04 22:24:39.000 155 33793.58 217.17 17108.53 88888.00 2018-06-04 22:24:40.000 155 33793.60 217.11 17108.52 37971.96 2018-06-04 22:24:41.000 155 33793.62 217.14 17108.56 88888.00 2018-06-04 22:24:42.000 155 33793.58 217.15 17108.52 88888.00 2018-06-04 22:24:43.000 155 33793.58 217.17 17108.51 88888.00 2018-06-04 22:24:44.000 155 33793.59 217.20 17108.51 88888.00 2018-06-04 22:24:45.000 155 33793.62 217.23 17108.52 37859.07 2018-06-04 22:24:46.000 155 33793.61 217.20 17108.50 88888.00 2018-06-04 22:24:47.000 155 33793.60 217.13 17108.54 88888.00 2018-06-04 22:24:48.000 155 33793.61 217.15 17108.54 88888.00 2018-06-04 22:24:49.000 155 33793.54 217.14 17108.57 88888.00 2018-06-04 22:24:50.000 155 33793.55 217.13 17108.56 37936.48 2018-06-04 22:24:51.000 155 33793.50 217.18 17108.59 88888.00 2018-06-04 22:24:52.000 155 33793.51 217.16 17108.53 88888.00 2018-06-04 22:24:53.000 155 33793.52 217.12 17108.51 88888.00 2018-06-04 22:24:54.000 155 33793.54 217.14 17108.50 88888.00 2018-06-04 22:24:55.000 155 33793.54 217.13 17108.51 37949.67 2018-06-04 22:24:56.000 155 33793.53 217.13 17108.50 88888.00 2018-06-04 22:24:57.000 155 33793.56 217.15 17108.51 88888.00 2018-06-04 22:24:58.000 155 33793.49 217.13 17108.54 88888.00 2018-06-04 22:24:59.000 155 33793.45 217.13 17108.58 88888.00 2018-06-04 22:25:00.000 155 33793.45 217.12 17108.53 37854.79 2018-06-04 22:25:01.000 155 33793.44 217.08 17108.55 88888.00 2018-06-04 22:25:02.000 155 33793.45 217.09 17108.56 88888.00 2018-06-04 22:25:03.000 155 33793.44 217.10 17108.56 88888.00 2018-06-04 22:25:04.000 155 33793.43 217.12 17108.56 88888.00 2018-06-04 22:25:05.000 155 33793.46 217.16 17108.56 37947.57 2018-06-04 22:25:06.000 155 33793.44 217.15 17108.55 88888.00 2018-06-04 22:25:07.000 155 33793.48 217.13 17108.55 88888.00 2018-06-04 22:25:08.000 155 33793.49 217.12 17108.52 88888.00 2018-06-04 22:25:09.000 155 33793.47 217.12 17108.48 88888.00 2018-06-04 22:25:10.000 155 33793.52 217.13 17108.46 37597.56 2018-06-04 22:25:11.000 155 33793.49 217.13 17108.45 88888.00 2018-06-04 22:25:12.000 155 33793.48 217.14 17108.46 88888.00 2018-06-04 22:25:13.000 155 33793.48 217.11 17108.47 88888.00 2018-06-04 22:25:14.000 155 33793.48 217.15 17108.43 88888.00 2018-06-04 22:25:15.000 155 33793.52 217.17 17108.45 37954.90 2018-06-04 22:25:16.000 155 33793.56 217.16 17108.47 88888.00 2018-06-04 22:25:17.000 155 33793.54 217.16 17108.49 88888.00 2018-06-04 22:25:18.000 155 33793.52 217.15 17108.51 88888.00 2018-06-04 22:25:19.000 155 33793.53 217.16 17108.54 88888.00 2018-06-04 22:25:20.000 155 33793.54 217.17 17108.50 37941.39 2018-06-04 22:25:21.000 155 33793.54 217.18 17108.52 88888.00 2018-06-04 22:25:22.000 155 33793.50 217.15 17108.51 88888.00 2018-06-04 22:25:23.000 155 33793.43 217.15 17108.47 88888.00 2018-06-04 22:25:24.000 155 33793.45 217.20 17108.50 88888.00 2018-06-04 22:25:25.000 155 33793.49 217.20 17108.53 37644.25 2018-06-04 22:25:26.000 155 33793.49 217.17 17108.48 88888.00 2018-06-04 22:25:27.000 155 33793.51 217.19 17108.44 88888.00 2018-06-04 22:25:28.000 155 33793.49 217.23 17108.47 88888.00 2018-06-04 22:25:29.000 155 33793.48 217.19 17108.52 88888.00 2018-06-04 22:25:30.000 155 33793.47 217.17 17108.51 37912.65 2018-06-04 22:25:31.000 155 33793.46 217.19 17108.53 88888.00 2018-06-04 22:25:32.000 155 33793.44 217.21 17108.52 88888.00 2018-06-04 22:25:33.000 155 33793.45 217.19 17108.54 88888.00 2018-06-04 22:25:34.000 155 33793.44 217.19 17108.53 88888.00 2018-06-04 22:25:35.000 155 33793.47 217.24 17108.58 37880.90 2018-06-04 22:25:36.000 155 33793.45 217.24 17108.58 88888.00 2018-06-04 22:25:37.000 155 33793.43 217.21 17108.56 88888.00 2018-06-04 22:25:38.000 155 33793.40 217.24 17108.55 88888.00 2018-06-04 22:25:39.000 155 33793.40 217.26 17108.56 88888.00 2018-06-04 22:25:40.000 155 33793.42 217.25 17108.55 37861.46 2018-06-04 22:25:41.000 155 33793.41 217.24 17108.57 88888.00 2018-06-04 22:25:42.000 155 33793.37 217.28 17108.59 88888.00 2018-06-04 22:25:43.000 155 33793.35 217.27 17108.59 88888.00 2018-06-04 22:25:44.000 155 33793.34 217.28 17108.56 88888.00 2018-06-04 22:25:45.000 155 33793.31 217.24 17108.56 37873.04 2018-06-04 22:25:46.000 155 33793.31 217.19 17108.61 88888.00 2018-06-04 22:25:47.000 155 33793.31 217.21 17108.63 88888.00 2018-06-04 22:25:48.000 155 33793.30 217.23 17108.65 88888.00 2018-06-04 22:25:49.000 155 33793.28 217.23 17108.65 88888.00 2018-06-04 22:25:50.000 155 33793.27 217.23 17108.62 38012.11 2018-06-04 22:25:51.000 155 33793.28 217.24 17108.62 88888.00 2018-06-04 22:25:52.000 155 33793.28 217.24 17108.60 88888.00 2018-06-04 22:25:53.000 155 33793.29 217.20 17108.57 88888.00 2018-06-04 22:25:54.000 155 33793.23 217.21 17108.53 88888.00 2018-06-04 22:25:55.000 155 33793.25 217.22 17108.54 37855.15 2018-06-04 22:25:56.000 155 33793.25 217.24 17108.58 88888.00 2018-06-04 22:25:57.000 155 33793.24 217.24 17108.56 88888.00 2018-06-04 22:25:58.000 155 33793.27 217.27 17108.54 88888.00 2018-06-04 22:25:59.000 155 33793.25 217.27 17108.53 88888.00 2018-06-04 22:26:00.000 155 33793.23 217.22 17108.51 37868.08 2018-06-04 22:26:01.000 155 33793.25 217.19 17108.49 88888.00 2018-06-04 22:26:02.000 155 33793.26 217.19 17108.53 88888.00 2018-06-04 22:26:03.000 155 33793.27 217.22 17108.50 88888.00 2018-06-04 22:26:04.000 155 33793.33 217.20 17108.47 88888.00 2018-06-04 22:26:05.000 155 33793.35 217.20 17108.49 37510.57 2018-06-04 22:26:06.000 155 33793.32 217.21 17108.54 88888.00 2018-06-04 22:26:07.000 155 33793.34 217.20 17108.53 88888.00 2018-06-04 22:26:08.000 155 33793.31 217.17 17108.54 88888.00 2018-06-04 22:26:09.000 155 33793.35 217.18 17108.57 88888.00 2018-06-04 22:26:10.000 155 33793.37 217.23 17108.59 38184.09 2018-06-04 22:26:11.000 155 33793.32 217.19 17108.52 88888.00 2018-06-04 22:26:12.000 155 33793.33 217.21 17108.50 88888.00 2018-06-04 22:26:13.000 155 33793.32 217.19 17108.53 88888.00 2018-06-04 22:26:14.000 155 33793.32 217.19 17108.49 88888.00 2018-06-04 22:26:15.000 155 33793.30 217.16 17108.48 37930.60 2018-06-04 22:26:16.000 155 33793.29 217.14 17108.46 88888.00 2018-06-04 22:26:17.000 155 33793.27 217.18 17108.45 88888.00 2018-06-04 22:26:18.000 155 33793.28 217.20 17108.46 88888.00 2018-06-04 22:26:19.000 155 33793.36 217.18 17108.45 88888.00 2018-06-04 22:26:20.000 155 33793.37 217.18 17108.44 37695.56 2018-06-04 22:26:21.000 155 33793.35 217.18 17108.44 88888.00 2018-06-04 22:26:22.000 155 33793.33 217.14 17108.46 88888.00 2018-06-04 22:26:23.000 155 33793.32 217.13 17108.47 88888.00 2018-06-04 22:26:24.000 155 33793.36 217.15 17108.45 88888.00 2018-06-04 22:26:25.000 155 33793.37 217.15 17108.41 37908.21 2018-06-04 22:26:26.000 155 33793.34 217.10 17108.41 88888.00 2018-06-04 22:26:27.000 155 33793.33 217.09 17108.43 88888.00 2018-06-04 22:26:28.000 155 33793.29 217.05 17108.44 88888.00 2018-06-04 22:26:29.000 155 33793.27 217.12 17108.43 88888.00 2018-06-04 22:26:30.000 155 33793.26 217.16 17108.43 37855.06 2018-06-04 22:26:31.000 155 33793.30 217.14 17108.37 88888.00 2018-06-04 22:26:32.000 155 33793.30 217.15 17108.39 88888.00 2018-06-04 22:26:33.000 155 33793.33 217.15 17108.44 88888.00 2018-06-04 22:26:34.000 155 33793.34 217.12 17108.45 88888.00 2018-06-04 22:26:35.000 155 33793.34 217.13 17108.47 37870.05 2018-06-04 22:26:36.000 155 33793.33 217.16 17108.45 88888.00 2018-06-04 22:26:37.000 155 33793.33 217.17 17108.46 88888.00 2018-06-04 22:26:38.000 155 33793.33 217.14 17108.48 88888.00 2018-06-04 22:26:39.000 155 33793.33 217.12 17108.45 88888.00 2018-06-04 22:26:40.000 155 33793.37 217.13 17108.43 37949.41 2018-06-04 22:26:41.000 155 33793.37 217.14 17108.44 88888.00 2018-06-04 22:26:42.000 155 33793.35 217.17 17108.44 88888.00 2018-06-04 22:26:43.000 155 33793.37 217.17 17108.44 88888.00 2018-06-04 22:26:44.000 155 33793.37 217.15 17108.43 88888.00 2018-06-04 22:26:45.000 155 33793.38 217.14 17108.42 37860.13 2018-06-04 22:26:46.000 155 33793.38 217.15 17108.45 88888.00 2018-06-04 22:26:47.000 155 33793.43 217.17 17108.45 88888.00 2018-06-04 22:26:48.000 155 33793.40 217.20 17108.41 88888.00 2018-06-04 22:26:49.000 155 33793.40 217.16 17108.41 88888.00 2018-06-04 22:26:50.000 155 33793.43 217.19 17108.45 35052.55 2018-06-04 22:26:51.000 155 33793.45 217.18 17108.43 88888.00 2018-06-04 22:26:52.000 155 33793.43 217.19 17108.44 88888.00 2018-06-04 22:26:53.000 155 33793.44 217.19 17108.46 88888.00 2018-06-04 22:26:54.000 155 33793.43 217.23 17108.46 88888.00 2018-06-04 22:26:55.000 155 33793.42 217.23 17108.43 37847.52 2018-06-04 22:26:56.000 155 33793.39 217.22 17108.43 88888.00 2018-06-04 22:26:57.000 155 33793.41 217.22 17108.44 88888.00 2018-06-04 22:26:58.000 155 33793.43 217.20 17108.46 88888.00 2018-06-04 22:26:59.000 155 33793.40 217.22 17108.45 88888.00 2018-06-04 22:27:00.000 155 33793.40 217.22 17108.44 37698.05 2018-06-04 22:27:01.000 155 33793.43 217.26 17108.42 88888.00 2018-06-04 22:27:02.000 155 33793.45 217.26 17108.39 88888.00 2018-06-04 22:27:03.000 155 33793.43 217.23 17108.39 88888.00 2018-06-04 22:27:04.000 155 33793.46 217.23 17108.41 88888.00 2018-06-04 22:27:05.000 155 33793.47 217.17 17108.42 37673.04 2018-06-04 22:27:06.000 155 33793.47 217.18 17108.40 88888.00 2018-06-04 22:27:07.000 155 33793.47 217.20 17108.43 88888.00 2018-06-04 22:27:08.000 155 33793.46 217.19 17108.41 88888.00 2018-06-04 22:27:09.000 155 33793.47 217.15 17108.42 88888.00 2018-06-04 22:27:10.000 155 33793.47 217.12 17108.41 37801.33 2018-06-04 22:27:11.000 155 33793.45 217.14 17108.44 88888.00 2018-06-04 22:27:12.000 155 33793.45 217.13 17108.43 88888.00 2018-06-04 22:27:13.000 155 33793.45 217.09 17108.41 88888.00 2018-06-04 22:27:14.000 155 33793.44 217.07 17108.44 88888.00 2018-06-04 22:27:15.000 155 33793.44 217.17 17108.44 37899.30 2018-06-04 22:27:16.000 155 33793.45 217.15 17108.43 88888.00 2018-06-04 22:27:17.000 155 33793.45 217.07 17108.43 88888.00 2018-06-04 22:27:18.000 155 33793.42 217.04 17108.38 88888.00 2018-06-04 22:27:19.000 155 33793.41 217.05 17108.39 88888.00 2018-06-04 22:27:20.000 155 33793.42 217.09 17108.40 37865.21 2018-06-04 22:27:21.000 155 33793.43 217.10 17108.43 88888.00 2018-06-04 22:27:22.000 155 33793.43 217.06 17108.39 88888.00 2018-06-04 22:27:23.000 155 33793.42 217.07 17108.36 88888.00 2018-06-04 22:27:24.000 155 33793.45 217.04 17108.38 88888.00 2018-06-04 22:27:25.000 155 33793.47 217.09 17108.43 37831.22 2018-06-04 22:27:26.000 155 33793.47 217.12 17108.43 88888.00 2018-06-04 22:27:27.000 155 33793.52 217.14 17108.41 88888.00 2018-06-04 22:27:28.000 155 33793.54 217.11 17108.39 88888.00 2018-06-04 22:27:29.000 155 33793.49 217.09 17108.37 88888.00 2018-06-04 22:27:30.000 155 33793.50 217.09 17108.35 37963.68 2018-06-04 22:27:31.000 155 33793.52 217.09 17108.32 88888.00 2018-06-04 22:27:32.000 155 33793.58 217.12 17108.32 88888.00 2018-06-04 22:27:33.000 155 33793.56 217.11 17108.33 88888.00 2018-06-04 22:27:34.000 155 33793.55 217.11 17108.34 88888.00 2018-06-04 22:27:35.000 155 33793.58 217.10 17108.38 37718.45 2018-06-04 22:27:36.000 155 33793.58 217.09 17108.40 88888.00 2018-06-04 22:27:37.000 155 33793.57 217.07 17108.43 88888.00 2018-06-04 22:27:38.000 155 33793.54 217.06 17108.43 88888.00 2018-06-04 22:27:39.000 155 33793.54 217.07 17108.44 88888.00 2018-06-04 22:27:40.000 155 33793.58 217.08 17108.43 37976.11 2018-06-04 22:27:41.000 155 33793.57 217.10 17108.44 88888.00 2018-06-04 22:27:42.000 155 33793.55 217.12 17108.47 88888.00 2018-06-04 22:27:43.000 155 33793.57 217.08 17108.42 88888.00 2018-06-04 22:27:44.000 155 33793.56 217.09 17108.42 88888.00 2018-06-04 22:27:45.000 155 33793.58 217.12 17108.43 37912.87 2018-06-04 22:27:46.000 155 33793.60 217.13 17108.44 88888.00 2018-06-04 22:27:47.000 155 33793.60 217.12 17108.44 88888.00 2018-06-04 22:27:48.000 155 33793.60 217.15 17108.39 88888.00 2018-06-04 22:27:49.000 155 33793.58 217.15 17108.41 88888.00 2018-06-04 22:27:50.000 155 33793.56 217.12 17108.40 37724.15 2018-06-04 22:27:51.000 155 33793.54 217.15 17108.41 88888.00 2018-06-04 22:27:52.000 155 33793.53 217.12 17108.40 88888.00 2018-06-04 22:27:53.000 155 33793.54 217.13 17108.40 88888.00 2018-06-04 22:27:54.000 155 33793.55 217.13 17108.41 88888.00 2018-06-04 22:27:55.000 155 33793.51 217.13 17108.42 37756.06 2018-06-04 22:27:56.000 155 33793.50 217.11 17108.41 88888.00 2018-06-04 22:27:57.000 155 33793.49 217.09 17108.39 88888.00 2018-06-04 22:27:58.000 155 33793.50 217.10 17108.39 88888.00 2018-06-04 22:27:59.000 155 33793.50 217.11 17108.39 88888.00 2018-06-04 22:28:00.000 155 33793.49 217.05 17108.37 37972.55 2018-06-04 22:28:01.000 155 33793.50 217.09 17108.37 88888.00 2018-06-04 22:28:02.000 155 33793.51 217.06 17108.40 88888.00 2018-06-04 22:28:03.000 155 33793.46 217.09 17108.38 88888.00 2018-06-04 22:28:04.000 155 33793.47 217.09 17108.40 88888.00 2018-06-04 22:28:05.000 155 33793.51 217.07 17108.40 37829.85 2018-06-04 22:28:06.000 155 33793.49 217.04 17108.43 88888.00 2018-06-04 22:28:07.000 155 33793.50 217.04 17108.43 88888.00 2018-06-04 22:28:08.000 155 33793.51 217.07 17108.44 88888.00 2018-06-04 22:28:09.000 155 33793.51 217.15 17108.44 88888.00 2018-06-04 22:28:10.000 155 33793.50 217.13 17108.45 37899.89 2018-06-04 22:28:11.000 155 33793.53 217.07 17108.41 88888.00 2018-06-04 22:28:12.000 155 33793.51 217.08 17108.39 88888.00 2018-06-04 22:28:13.000 155 33793.50 217.11 17108.34 88888.00 2018-06-04 22:28:14.000 155 33793.52 217.15 17108.30 88888.00 2018-06-04 22:28:15.000 155 33793.48 217.09 17108.30 37990.64 2018-06-04 22:28:16.000 155 33793.49 217.04 17108.33 88888.00 2018-06-04 22:28:17.000 155 33793.53 217.03 17108.33 88888.00 2018-06-04 22:28:18.000 155 33793.52 217.08 17108.33 88888.00 2018-06-04 22:28:19.000 155 33793.47 217.13 17108.33 88888.00 2018-06-04 22:28:20.000 155 33793.46 217.11 17108.36 37866.03 2018-06-04 22:28:21.000 155 33793.51 217.08 17108.35 88888.00 2018-06-04 22:28:22.000 155 33793.55 217.10 17108.34 88888.00 2018-06-04 22:28:23.000 155 33793.57 217.08 17108.38 88888.00 2018-06-04 22:28:24.000 155 33793.57 217.04 17108.39 88888.00 2018-06-04 22:28:25.000 155 33793.56 217.06 17108.35 37860.00 2018-06-04 22:28:26.000 155 33793.56 217.09 17108.34 88888.00 2018-06-04 22:28:27.000 155 33793.57 217.04 17108.33 88888.00 2018-06-04 22:28:28.000 155 33793.56 217.06 17108.31 88888.00 2018-06-04 22:28:29.000 155 33793.59 217.10 17108.35 88888.00 2018-06-04 22:28:30.000 155 33793.57 217.09 17108.35 37980.62 2018-06-04 22:28:31.000 155 33793.56 217.09 17108.35 88888.00 2018-06-04 22:28:32.000 155 33793.58 217.08 17108.35 88888.00 2018-06-04 22:28:33.000 155 33793.61 217.09 17108.36 88888.00 2018-06-04 22:28:34.000 155 33793.55 217.11 17108.36 88888.00 2018-06-04 22:28:35.000 155 33793.54 217.13 17108.38 37885.20 2018-06-04 22:28:36.000 155 33793.54 217.14 17108.35 88888.00 2018-06-04 22:28:37.000 155 33793.55 217.16 17108.31 88888.00 2018-06-04 22:28:38.000 155 33793.56 217.15 17108.36 88888.00 2018-06-04 22:28:39.000 155 33793.58 217.15 17108.39 88888.00 2018-06-04 22:28:40.000 155 33793.51 217.13 17108.36 37867.08 2018-06-04 22:28:41.000 155 33793.51 217.16 17108.35 88888.00 2018-06-04 22:28:42.000 155 33793.52 217.19 17108.40 88888.00 2018-06-04 22:28:43.000 155 33793.52 217.17 17108.39 88888.00 2018-06-04 22:28:44.000 155 33793.50 217.16 17108.39 88888.00 2018-06-04 22:28:45.000 155 33793.49 217.14 17108.41 37846.97 2018-06-04 22:28:46.000 155 33793.51 217.17 17108.38 88888.00 2018-06-04 22:28:47.000 155 33793.53 217.16 17108.38 88888.00 2018-06-04 22:28:48.000 155 33793.50 217.14 17108.37 88888.00 2018-06-04 22:28:49.000 155 33793.54 217.18 17108.34 88888.00 2018-06-04 22:28:50.000 155 33793.51 217.19 17108.33 38169.30 2018-06-04 22:28:51.000 155 33793.48 217.19 17108.38 88888.00 2018-06-04 22:28:52.000 155 33793.47 217.18 17108.34 88888.00 2018-06-04 22:28:53.000 155 33793.49 217.21 17108.34 88888.00 2018-06-04 22:28:54.000 155 33793.48 217.20 17108.35 88888.00 2018-06-04 22:28:55.000 155 33793.48 217.18 17108.34 37951.28 2018-06-04 22:28:56.000 155 33793.46 217.21 17108.36 88888.00 2018-06-04 22:28:57.000 155 33793.47 217.24 17108.38 88888.00 2018-06-04 22:28:58.000 155 33793.46 217.24 17108.34 88888.00 2018-06-04 22:28:59.000 155 33793.47 217.20 17108.32 88888.00 2018-06-04 22:29:00.000 155 33793.48 217.18 17108.31 37815.84 2018-06-04 22:29:01.000 155 33793.47 217.17 17108.34 88888.00 2018-06-04 22:29:02.000 155 33793.46 217.20 17108.32 88888.00 2018-06-04 22:29:03.000 155 33793.44 217.23 17108.33 88888.00 2018-06-04 22:29:04.000 155 33793.47 217.22 17108.36 88888.00 2018-06-04 22:29:05.000 155 33793.50 217.20 17108.35 37963.38 2018-06-04 22:29:06.000 155 33793.48 217.21 17108.34 88888.00 2018-06-04 22:29:07.000 155 33793.50 217.22 17108.35 88888.00 2018-06-04 22:29:08.000 155 33793.48 217.21 17108.37 88888.00 2018-06-04 22:29:09.000 155 33793.48 217.20 17108.39 88888.00 2018-06-04 22:29:10.000 155 33793.49 217.22 17108.37 37902.04 2018-06-04 22:29:11.000 155 33793.52 217.26 17108.34 88888.00 2018-06-04 22:29:12.000 155 33793.52 217.25 17108.37 88888.00 2018-06-04 22:29:13.000 155 33793.54 217.25 17108.40 88888.00 2018-06-04 22:29:14.000 155 33793.54 217.24 17108.38 88888.00 2018-06-04 22:29:15.000 155 33793.51 217.22 17108.41 37991.52 2018-06-04 22:29:16.000 155 33793.53 217.22 17108.42 88888.00 2018-06-04 22:29:17.000 155 33793.56 217.22 17108.41 88888.00 2018-06-04 22:29:18.000 155 33793.56 217.25 17108.39 88888.00 2018-06-04 22:29:19.000 155 33793.54 217.23 17108.37 88888.00 2018-06-04 22:29:20.000 155 33793.53 217.17 17108.38 37835.54 2018-06-04 22:29:21.000 155 33793.55 217.22 17108.38 88888.00 2018-06-04 22:29:22.000 155 33793.53 217.22 17108.42 88888.00 2018-06-04 22:29:23.000 155 33793.54 217.23 17108.44 88888.00 2018-06-04 22:29:24.000 155 33793.53 217.20 17108.40 88888.00 2018-06-04 22:29:25.000 155 33793.50 217.21 17108.38 37897.67 2018-06-04 22:29:26.000 155 33793.48 217.20 17108.38 88888.00 2018-06-04 22:29:27.000 155 33793.47 217.23 17108.39 88888.00 2018-06-04 22:29:28.000 155 33793.51 217.21 17108.33 88888.00 2018-06-04 22:29:29.000 155 33793.53 217.20 17108.30 88888.00 2018-06-04 22:29:30.000 155 33793.51 217.16 17108.32 37852.05 2018-06-04 22:29:31.000 155 33793.51 217.21 17108.35 88888.00 2018-06-04 22:29:32.000 155 33793.52 217.23 17108.32 88888.00 2018-06-04 22:29:33.000 155 33793.49 217.18 17108.35 88888.00 2018-06-04 22:29:34.000 155 33793.47 217.21 17108.42 88888.00 2018-06-04 22:29:35.000 155 33793.46 217.21 17108.40 37883.90 2018-06-04 22:29:36.000 155 33793.42 217.19 17108.35 88888.00 2018-06-04 22:29:37.000 155 33793.41 217.17 17108.36 88888.00 2018-06-04 22:29:38.000 155 33793.39 217.18 17108.34 88888.00 2018-06-04 22:29:39.000 155 33793.38 217.18 17108.35 88888.00 2018-06-04 22:29:40.000 155 33793.38 217.17 17108.36 37839.44 2018-06-04 22:29:41.000 155 33793.35 217.14 17108.35 88888.00 2018-06-04 22:29:42.000 155 33793.33 217.14 17108.37 88888.00 2018-06-04 22:29:43.000 155 33793.32 217.15 17108.37 88888.00 2018-06-04 22:29:44.000 155 33793.37 217.17 17108.34 88888.00 2018-06-04 22:29:45.000 155 33793.37 217.19 17108.32 37960.60 2018-06-04 22:29:46.000 155 33793.37 217.17 17108.35 88888.00 2018-06-04 22:29:47.000 155 33793.35 217.17 17108.37 88888.00 2018-06-04 22:29:48.000 155 33793.37 217.10 17108.39 88888.00 2018-06-04 22:29:49.000 155 33793.40 217.07 17108.37 88888.00 2018-06-04 22:29:50.000 155 33793.36 217.04 17108.35 37626.68 2018-06-04 22:29:51.000 155 33793.38 217.08 17108.36 88888.00 2018-06-04 22:29:52.000 155 33793.37 217.11 17108.35 88888.00 2018-06-04 22:29:53.000 155 33793.40 217.15 17108.37 88888.00 2018-06-04 22:29:54.000 155 33793.38 217.14 17108.37 88888.00 2018-06-04 22:29:55.000 155 33793.35 217.15 17108.41 37925.80 2018-06-04 22:29:56.000 155 33793.37 217.14 17108.42 88888.00 2018-06-04 22:29:57.000 155 33793.35 217.14 17108.39 88888.00 2018-06-04 22:29:58.000 155 33793.33 217.16 17108.39 88888.00 2018-06-04 22:29:59.000 155 33793.33 217.18 17108.40 88888.00 2018-06-04 22:30:00.000 155 33793.34 217.12 17108.44 37867.36 2018-06-04 22:30:01.000 155 33793.34 217.10 17108.44 88888.00 2018-06-04 22:30:02.000 155 33793.31 217.13 17108.46 88888.00 2018-06-04 22:30:03.000 155 33793.32 217.15 17108.46 88888.00 2018-06-04 22:30:04.000 155 33793.32 217.11 17108.42 88888.00 2018-06-04 22:30:05.000 155 33793.36 217.12 17108.40 37862.67 2018-06-04 22:30:06.000 155 33793.38 217.13 17108.43 88888.00 2018-06-04 22:30:07.000 155 33793.39 217.09 17108.46 88888.00 2018-06-04 22:30:08.000 155 33793.38 217.13 17108.47 88888.00 2018-06-04 22:30:09.000 155 33793.38 217.19 17108.45 88888.00 2018-06-04 22:30:10.000 155 33793.40 217.17 17108.41 37937.00 2018-06-04 22:30:11.000 155 33793.43 217.17 17108.42 88888.00 2018-06-04 22:30:12.000 155 33793.40 217.19 17108.44 88888.00 2018-06-04 22:30:13.000 155 33793.36 217.17 17108.44 88888.00 2018-06-04 22:30:14.000 155 33793.33 217.15 17108.45 88888.00 2018-06-04 22:30:15.000 155 33793.32 217.15 17108.45 37879.89 2018-06-04 22:30:16.000 155 33793.25 217.19 17108.41 88888.00 2018-06-04 22:30:17.000 155 33793.25 217.20 17108.42 88888.00 2018-06-04 22:30:18.000 155 33793.25 217.19 17108.45 88888.00 2018-06-04 22:30:19.000 155 33793.22 217.19 17108.40 88888.00 2018-06-04 22:30:20.000 155 33793.20 217.13 17108.42 37948.32 2018-06-04 22:30:21.000 155 33793.21 217.18 17108.44 88888.00 2018-06-04 22:30:22.000 155 33793.22 217.22 17108.43 88888.00 2018-06-04 22:30:23.000 155 33793.23 217.20 17108.39 88888.00 2018-06-04 22:30:24.000 155 33793.23 217.18 17108.41 88888.00 2018-06-04 22:30:25.000 155 33793.24 217.15 17108.45 37894.52 2018-06-04 22:30:26.000 155 33793.23 217.14 17108.44 88888.00 2018-06-04 22:30:27.000 155 33793.21 217.14 17108.45 88888.00 2018-06-04 22:30:28.000 155 33793.20 217.15 17108.46 88888.00 2018-06-04 22:30:29.000 155 33793.25 217.18 17108.43 88888.00 2018-06-04 22:30:30.000 155 33793.24 217.17 17108.42 36178.88 2018-06-04 22:30:31.000 155 33793.24 217.16 17108.41 88888.00 2018-06-04 22:30:32.000 155 33793.25 217.15 17108.38 88888.00 2018-06-04 22:30:33.000 155 33793.25 217.19 17108.45 88888.00 2018-06-04 22:30:34.000 155 33793.22 217.17 17108.46 88888.00 2018-06-04 22:30:35.000 155 33793.21 217.14 17108.45 37781.40 2018-06-04 22:30:36.000 155 33793.24 217.11 17108.46 88888.00 2018-06-04 22:30:37.000 155 33793.23 217.09 17108.44 88888.00 2018-06-04 22:30:38.000 155 33793.24 217.11 17108.47 88888.00 2018-06-04 22:30:39.000 155 33793.27 217.10 17108.47 88888.00 2018-06-04 22:30:40.000 155 33793.24 217.14 17108.46 37903.50 2018-06-04 22:30:41.000 155 33793.19 217.12 17108.47 88888.00 2018-06-04 22:30:42.000 155 33793.18 217.09 17108.50 88888.00 2018-06-04 22:30:43.000 155 33793.17 217.10 17108.48 88888.00 2018-06-04 22:30:44.000 155 33793.17 217.11 17108.45 88888.00 2018-06-04 22:30:45.000 155 33793.21 217.14 17108.46 37806.72 2018-06-04 22:30:46.000 155 33793.18 217.11 17108.46 88888.00 2018-06-04 22:30:47.000 155 33793.15 217.10 17108.45 88888.00 2018-06-04 22:30:48.000 155 33793.15 217.08 17108.46 88888.00 2018-06-04 22:30:49.000 155 33793.17 217.11 17108.47 88888.00 2018-06-04 22:30:50.000 155 33793.14 217.13 17108.46 37955.63 2018-06-04 22:30:51.000 155 33793.15 217.13 17108.46 88888.00 2018-06-04 22:30:52.000 155 33793.13 217.14 17108.46 88888.00 2018-06-04 22:30:53.000 155 33793.13 217.10 17108.46 88888.00 2018-06-04 22:30:54.000 155 33793.14 217.11 17108.44 88888.00 2018-06-04 22:30:55.000 155 33793.17 217.14 17108.45 37977.37 2018-06-04 22:30:56.000 155 33793.22 217.12 17108.44 88888.00 2018-06-04 22:30:57.000 155 33793.19 217.11 17108.44 88888.00 2018-06-04 22:30:58.000 155 33793.19 217.14 17108.43 88888.00 2018-06-04 22:30:59.000 155 33793.21 217.13 17108.45 88888.00 2018-06-04 22:31:00.000 155 33793.21 217.08 17108.47 37857.86 2018-06-04 22:31:01.000 155 33793.24 217.03 17108.46 88888.00 2018-06-04 22:31:02.000 155 33793.21 216.97 17108.44 88888.00 2018-06-04 22:31:03.000 155 33793.21 216.99 17108.42 88888.00 2018-06-04 22:31:04.000 155 33793.25 217.01 17108.44 88888.00 2018-06-04 22:31:05.000 155 33793.26 217.05 17108.44 37929.81 2018-06-04 22:31:06.000 155 33793.29 217.05 17108.41 88888.00 2018-06-04 22:31:07.000 155 33793.25 217.09 17108.44 88888.00 2018-06-04 22:31:08.000 155 33793.24 217.09 17108.43 88888.00 2018-06-04 22:31:09.000 155 33793.24 217.09 17108.42 88888.00 2018-06-04 22:31:10.000 155 33793.26 217.09 17108.42 37790.12 2018-06-04 22:31:11.000 155 33793.32 217.09 17108.45 88888.00 2018-06-04 22:31:12.000 155 33793.28 217.07 17108.48 88888.00 2018-06-04 22:31:13.000 155 33793.29 217.04 17108.49 88888.00 2018-06-04 22:31:14.000 155 33793.33 217.03 17108.51 88888.00 2018-06-04 22:31:15.000 155 33793.31 217.06 17108.49 37952.73 2018-06-04 22:31:16.000 155 33793.28 217.04 17108.44 88888.00 2018-06-04 22:31:17.000 155 33793.31 217.00 17108.44 88888.00 2018-06-04 22:31:18.000 155 33793.27 217.01 17108.44 88888.00 2018-06-04 22:31:19.000 155 33793.31 217.09 17108.42 88888.00 2018-06-04 22:31:20.000 155 33793.33 217.03 17108.43 37926.63 2018-06-04 22:31:21.000 155 33793.30 216.95 17108.44 88888.00 2018-06-04 22:31:22.000 155 33793.27 216.96 17108.44 88888.00 2018-06-04 22:31:23.000 155 33793.24 216.95 17108.45 88888.00 2018-06-04 22:31:24.000 155 33793.23 216.97 17108.48 88888.00 2018-06-04 22:31:25.000 155 33793.23 217.01 17108.49 37760.13 2018-06-04 22:31:26.000 155 33793.21 216.98 17108.48 88888.00 2018-06-04 22:31:27.000 155 33793.22 216.98 17108.44 88888.00 2018-06-04 22:31:28.000 155 33793.20 216.92 17108.40 88888.00 2018-06-04 22:31:29.000 155 33793.20 216.91 17108.47 88888.00 2018-06-04 22:31:30.000 155 33793.20 216.94 17108.50 37972.45 2018-06-04 22:31:31.000 155 33793.23 216.94 17108.49 88888.00 2018-06-04 22:31:32.000 155 33793.24 216.98 17108.51 88888.00 2018-06-04 22:31:33.000 155 33793.25 217.00 17108.49 88888.00 2018-06-04 22:31:34.000 155 33793.23 216.95 17108.48 88888.00 2018-06-04 22:31:35.000 155 33793.25 216.93 17108.46 37920.60 2018-06-04 22:31:36.000 155 33793.22 216.93 17108.48 88888.00 2018-06-04 22:31:37.000 155 33793.20 216.90 17108.50 88888.00 2018-06-04 22:31:38.000 155 33793.16 216.93 17108.49 88888.00 2018-06-04 22:31:39.000 155 33793.18 216.93 17108.49 88888.00 2018-06-04 22:31:40.000 155 33793.18 216.93 17108.48 37862.50 2018-06-04 22:31:41.000 155 33793.20 216.95 17108.49 88888.00 2018-06-04 22:31:42.000 155 33793.17 216.97 17108.49 88888.00 2018-06-04 22:31:43.000 155 33793.19 216.98 17108.50 88888.00 2018-06-04 22:31:44.000 155 33793.20 216.98 17108.50 88888.00 2018-06-04 22:31:45.000 155 33793.19 216.94 17108.53 37890.38 2018-06-04 22:31:46.000 155 33793.20 216.95 17108.54 88888.00 2018-06-04 22:31:47.000 155 33793.24 216.95 17108.52 88888.00 2018-06-04 22:31:48.000 155 33793.23 216.94 17108.47 88888.00 2018-06-04 22:31:49.000 155 33793.19 216.96 17108.47 88888.00 2018-06-04 22:31:50.000 155 33793.20 216.96 17108.51 37848.53 2018-06-04 22:31:51.000 155 33793.20 216.97 17108.47 88888.00 2018-06-04 22:31:52.000 155 33793.16 216.92 17108.50 88888.00 2018-06-04 22:31:53.000 155 33793.18 216.93 17108.50 88888.00 2018-06-04 22:31:54.000 155 33793.20 216.91 17108.49 88888.00 2018-06-04 22:31:55.000 155 33793.20 216.94 17108.50 37799.00 2018-06-04 22:31:56.000 155 33793.20 216.95 17108.49 88888.00 2018-06-04 22:31:57.000 155 33793.22 216.94 17108.52 88888.00 2018-06-04 22:31:58.000 155 33793.24 216.93 17108.50 88888.00 2018-06-04 22:31:59.000 155 33793.20 216.92 17108.48 88888.00 2018-06-04 22:32:00.000 155 33793.15 216.93 17108.46 37807.49 2018-06-04 22:32:01.000 155 33793.16 216.91 17108.48 88888.00 2018-06-04 22:32:02.000 155 33793.18 216.96 17108.49 88888.00 2018-06-04 22:32:03.000 155 33793.21 217.00 17108.51 88888.00 2018-06-04 22:32:04.000 155 33793.21 216.98 17108.52 88888.00 2018-06-04 22:32:05.000 155 33793.20 216.98 17108.54 37870.04 2018-06-04 22:32:06.000 155 33793.18 216.93 17108.55 88888.00 2018-06-04 22:32:07.000 155 33793.19 216.93 17108.57 88888.00 2018-06-04 22:32:08.000 155 33793.18 216.94 17108.60 88888.00 2018-06-04 22:32:09.000 155 33793.17 216.96 17108.57 88888.00 2018-06-04 22:32:10.000 155 33793.16 216.94 17108.58 37923.12 2018-06-04 22:32:11.000 155 33793.20 216.95 17108.51 88888.00 2018-06-04 22:32:12.000 155 33793.20 216.94 17108.50 88888.00 2018-06-04 22:32:13.000 155 33793.20 216.96 17108.55 88888.00 2018-06-04 22:32:14.000 155 33793.16 216.96 17108.53 88888.00 2018-06-04 22:32:15.000 155 33793.16 216.94 17108.50 37709.09 2018-06-04 22:32:16.000 155 33793.18 216.98 17108.51 88888.00 2018-06-04 22:32:17.000 155 33793.16 216.99 17108.51 88888.00 2018-06-04 22:32:18.000 155 33793.14 217.01 17108.51 88888.00 2018-06-04 22:32:19.000 155 33793.12 216.97 17108.54 88888.00 2018-06-04 22:32:20.000 155 33793.14 216.97 17108.53 37590.39 2018-06-04 22:32:21.000 155 33793.07 216.94 17108.52 88888.00 2018-06-04 22:32:22.000 155 33793.08 216.96 17108.54 88888.00 2018-06-04 22:32:23.000 155 33793.15 216.96 17108.58 88888.00 2018-06-04 22:32:24.000 155 33793.11 216.95 17108.52 88888.00 2018-06-04 22:32:25.000 155 33793.12 216.95 17108.51 37987.39 2018-06-04 22:32:26.000 155 33793.11 216.94 17108.55 88888.00 2018-06-04 22:32:27.000 155 33793.08 216.92 17108.55 88888.00 2018-06-04 22:32:28.000 155 33793.06 216.92 17108.53 88888.00 2018-06-04 22:32:29.000 155 33793.10 216.91 17108.47 88888.00 2018-06-04 22:32:30.000 155 33793.11 216.88 17108.48 37795.89 2018-06-04 22:32:31.000 155 33793.13 216.90 17108.50 88888.00 2018-06-04 22:32:32.000 155 33793.12 216.88 17108.52 88888.00 2018-06-04 22:32:33.000 155 33793.13 216.91 17108.55 88888.00 2018-06-04 22:32:34.000 155 33793.18 216.92 17108.55 88888.00 2018-06-04 22:32:35.000 155 33793.15 216.87 17108.58 37847.61 2018-06-04 22:32:36.000 155 33793.13 216.85 17108.54 88888.00 2018-06-04 22:32:37.000 155 33793.15 216.88 17108.57 88888.00 2018-06-04 22:32:38.000 155 33793.17 216.90 17108.56 88888.00 2018-06-04 22:32:39.000 155 33793.23 216.90 17108.54 88888.00 2018-06-04 22:32:40.000 155 33793.22 216.93 17108.52 37958.90 2018-06-04 22:32:41.000 155 33793.23 216.90 17108.54 88888.00 2018-06-04 22:32:42.000 155 33793.22 216.91 17108.52 88888.00 2018-06-04 22:32:43.000 155 33793.20 216.95 17108.53 88888.00 2018-06-04 22:32:44.000 155 33793.21 216.93 17108.54 88888.00 2018-06-04 22:32:45.000 155 33793.21 216.85 17108.55 37906.81 2018-06-04 22:32:46.000 155 33793.22 216.88 17108.53 88888.00 2018-06-04 22:32:47.000 155 33793.21 216.88 17108.55 88888.00 2018-06-04 22:32:48.000 155 33793.21 216.84 17108.60 88888.00 2018-06-04 22:32:49.000 155 33793.21 216.81 17108.60 88888.00 2018-06-04 22:32:50.000 155 33793.22 216.84 17108.58 37651.44 2018-06-04 22:32:51.000 155 33793.21 216.88 17108.58 88888.00 2018-06-04 22:32:52.000 155 33793.18 216.90 17108.57 88888.00 2018-06-04 22:32:53.000 155 33793.17 216.89 17108.59 88888.00 2018-06-04 22:32:54.000 155 33793.16 216.93 17108.60 88888.00 2018-06-04 22:32:55.000 155 33793.15 216.92 17108.60 37642.78 2018-06-04 22:32:56.000 155 33793.14 216.91 17108.57 88888.00 2018-06-04 22:32:57.000 155 33793.16 216.94 17108.56 88888.00 2018-06-04 22:32:58.000 155 33793.21 216.94 17108.56 88888.00 2018-06-04 22:32:59.000 155 33793.22 216.92 17108.57 88888.00 2018-06-04 22:33:00.000 155 33793.18 216.92 17108.60 37730.75 2018-06-04 22:33:01.000 155 33793.18 216.89 17108.60 88888.00 2018-06-04 22:33:02.000 155 33793.15 216.90 17108.59 88888.00 2018-06-04 22:33:03.000 155 33793.16 216.88 17108.58 88888.00 2018-06-04 22:33:04.000 155 33793.18 216.93 17108.58 88888.00 2018-06-04 22:33:05.000 155 33793.19 216.96 17108.60 37884.69 2018-06-04 22:33:06.000 155 33793.16 216.94 17108.58 88888.00 2018-06-04 22:33:07.000 155 33793.14 216.96 17108.54 88888.00 2018-06-04 22:33:08.000 155 33793.18 216.94 17108.56 88888.00 2018-06-04 22:33:09.000 155 33793.20 216.92 17108.58 88888.00 2018-06-04 22:33:10.000 155 33793.18 216.87 17108.57 37973.98 2018-06-04 22:33:11.000 155 33793.14 216.88 17108.56 88888.00 2018-06-04 22:33:12.000 155 33793.12 216.86 17108.57 88888.00 2018-06-04 22:33:13.000 155 33793.14 216.84 17108.55 88888.00 2018-06-04 22:33:14.000 155 33793.14 216.84 17108.53 88888.00 2018-06-04 22:33:15.000 155 33793.15 216.82 17108.54 37984.43 2018-06-04 22:33:16.000 155 33793.16 216.85 17108.55 88888.00 2018-06-04 22:33:17.000 155 33793.14 216.88 17108.56 88888.00 2018-06-04 22:33:18.000 155 33793.15 216.88 17108.54 88888.00 2018-06-04 22:33:19.000 155 33793.11 216.84 17108.53 88888.00 2018-06-04 22:33:20.000 155 33793.10 216.80 17108.49 37752.44 2018-06-04 22:33:21.000 155 33793.11 216.79 17108.47 88888.00 2018-06-04 22:33:22.000 155 33793.14 216.80 17108.52 88888.00 2018-06-04 22:33:23.000 155 33793.14 216.80 17108.54 88888.00 2018-06-04 22:33:24.000 155 33793.10 216.81 17108.49 88888.00 2018-06-04 22:33:25.000 155 33793.10 216.79 17108.48 37984.00 2018-06-04 22:33:26.000 155 33793.11 216.81 17108.48 88888.00 2018-06-04 22:33:27.000 155 33793.10 216.85 17108.49 88888.00 2018-06-04 22:33:28.000 155 33793.11 216.81 17108.51 88888.00 2018-06-04 22:33:29.000 155 33793.11 216.81 17108.53 88888.00 2018-06-04 22:33:30.000 155 33793.14 216.81 17108.54 37701.87 2018-06-04 22:33:31.000 155 33793.17 216.79 17108.52 88888.00 2018-06-04 22:33:32.000 155 33793.16 216.79 17108.50 88888.00 2018-06-04 22:33:33.000 155 33793.15 216.80 17108.53 88888.00 2018-06-04 22:33:34.000 155 33793.10 216.80 17108.59 88888.00 2018-06-04 22:33:35.000 155 33793.13 216.79 17108.55 37882.69 2018-06-04 22:33:36.000 155 33793.12 216.77 17108.57 88888.00 2018-06-04 22:33:37.000 155 33793.12 216.78 17108.54 88888.00 2018-06-04 22:33:38.000 155 33793.07 216.79 17108.58 88888.00 2018-06-04 22:33:39.000 155 33793.09 216.77 17108.56 88888.00 2018-06-04 22:33:40.000 155 33793.08 216.79 17108.56 37860.89 2018-06-04 22:33:41.000 155 33793.05 216.81 17108.54 88888.00 2018-06-04 22:33:42.000 155 33793.06 216.80 17108.59 88888.00 2018-06-04 22:33:43.000 155 33793.04 216.79 17108.58 88888.00 2018-06-04 22:33:44.000 155 33793.02 216.79 17108.57 88888.00 2018-06-04 22:33:45.000 155 33793.03 216.80 17108.57 37904.78 2018-06-04 22:33:46.000 155 33793.04 216.83 17108.59 88888.00 2018-06-04 22:33:47.000 155 33793.07 216.84 17108.60 88888.00 2018-06-04 22:33:48.000 155 33793.07 216.87 17108.59 88888.00 2018-06-04 22:33:49.000 155 33793.05 216.90 17108.60 88888.00 2018-06-04 22:33:50.000 155 33793.04 216.91 17108.61 37880.83 2018-06-04 22:33:51.000 155 33793.01 216.88 17108.62 88888.00 2018-06-04 22:33:52.000 155 33793.01 216.83 17108.60 88888.00 2018-06-04 22:33:53.000 155 33793.02 216.88 17108.59 88888.00 2018-06-04 22:33:54.000 155 33793.02 216.89 17108.56 88888.00 2018-06-04 22:33:55.000 155 33793.06 216.92 17108.57 31215.31 2018-06-04 22:33:56.000 155 33793.08 216.93 17108.50 88888.00 2018-06-04 22:33:57.000 155 33793.08 216.92 17108.52 88888.00 2018-06-04 22:33:58.000 155 33793.05 216.89 17108.53 88888.00 2018-06-04 22:33:59.000 155 33793.02 216.89 17108.55 88888.00 2018-06-04 22:34:00.000 155 33793.01 216.89 17108.55 38029.33 2018-06-04 22:34:01.000 155 33793.02 216.87 17108.51 88888.00 2018-06-04 22:34:02.000 155 33793.04 216.85 17108.47 88888.00 2018-06-04 22:34:03.000 155 33793.04 216.89 17108.53 88888.00 2018-06-04 22:34:04.000 155 33793.03 216.90 17108.52 88888.00 2018-06-04 22:34:05.000 155 33793.02 216.91 17108.57 37817.07 2018-06-04 22:34:06.000 155 33793.01 216.88 17108.54 88888.00 2018-06-04 22:34:07.000 155 33792.99 216.84 17108.51 88888.00 2018-06-04 22:34:08.000 155 33793.01 216.90 17108.52 88888.00 2018-06-04 22:34:09.000 155 33793.03 216.92 17108.54 88888.00 2018-06-04 22:34:10.000 155 33793.03 216.89 17108.51 37843.53 2018-06-04 22:34:11.000 155 33793.07 216.93 17108.51 88888.00 2018-06-04 22:34:12.000 155 33793.05 216.95 17108.53 88888.00 2018-06-04 22:34:13.000 155 33793.06 216.99 17108.54 88888.00 2018-06-04 22:34:14.000 155 33793.07 216.94 17108.53 88888.00 2018-06-04 22:34:15.000 155 33793.08 216.91 17108.51 37793.47 2018-06-04 22:34:16.000 155 33793.10 216.92 17108.50 88888.00 2018-06-04 22:34:17.000 155 33793.10 216.90 17108.50 88888.00 2018-06-04 22:34:18.000 155 33793.10 216.89 17108.51 88888.00 2018-06-04 22:34:19.000 155 33793.07 216.91 17108.54 88888.00 2018-06-04 22:34:20.000 155 33793.02 216.92 17108.56 37923.57 2018-06-04 22:34:21.000 155 33793.05 216.94 17108.54 88888.00 2018-06-04 22:34:22.000 155 33793.05 216.95 17108.53 88888.00 2018-06-04 22:34:23.000 155 33793.06 216.95 17108.53 88888.00 2018-06-04 22:34:24.000 155 33793.05 216.94 17108.51 88888.00 2018-06-04 22:34:25.000 155 33793.06 216.96 17108.52 37889.35 2018-06-04 22:34:26.000 155 33793.06 216.97 17108.49 88888.00 2018-06-04 22:34:27.000 155 33793.05 217.00 17108.50 88888.00 2018-06-04 22:34:28.000 155 33793.08 217.04 17108.49 88888.00 2018-06-04 22:34:29.000 155 33793.12 217.06 17108.47 88888.00 2018-06-04 22:34:30.000 155 33793.12 217.04 17108.47 37752.44 2018-06-04 22:34:31.000 155 33793.14 217.05 17108.48 88888.00 2018-06-04 22:34:32.000 155 33793.10 217.05 17108.50 88888.00 2018-06-04 22:34:33.000 155 33793.08 217.08 17108.57 88888.00 2018-06-04 22:34:34.000 155 33793.06 217.04 17108.56 88888.00 2018-06-04 22:34:35.000 155 33793.03 217.02 17108.51 37904.96 2018-06-04 22:34:36.000 155 33793.03 216.99 17108.48 88888.00 2018-06-04 22:34:37.000 155 33793.02 216.96 17108.47 88888.00 2018-06-04 22:34:38.000 155 33793.02 216.96 17108.45 88888.00 2018-06-04 22:34:39.000 155 33792.98 216.94 17108.45 88888.00 2018-06-04 22:34:40.000 155 33792.96 216.97 17108.50 37901.31 2018-06-04 22:34:41.000 155 33792.94 216.97 17108.52 88888.00 2018-06-04 22:34:42.000 155 33792.98 216.93 17108.53 88888.00 2018-06-04 22:34:43.000 155 33792.97 216.97 17108.51 88888.00 2018-06-04 22:34:44.000 155 33792.98 217.03 17108.53 88888.00 2018-06-04 22:34:45.000 155 33793.00 217.03 17108.50 37949.49 2018-06-04 22:34:46.000 155 33793.00 217.00 17108.51 88888.00 2018-06-04 22:34:47.000 155 33793.02 217.00 17108.51 88888.00 2018-06-04 22:34:48.000 155 33792.98 217.00 17108.48 88888.00 2018-06-04 22:34:49.000 155 33792.98 216.98 17108.51 88888.00 2018-06-04 22:34:50.000 155 33792.97 216.99 17108.54 37953.68 2018-06-04 22:34:51.000 155 33792.96 216.99 17108.53 88888.00 2018-06-04 22:34:52.000 155 33792.92 217.00 17108.53 88888.00 2018-06-04 22:34:53.000 155 33792.96 217.01 17108.53 88888.00 2018-06-04 22:34:54.000 155 33792.97 216.94 17108.52 88888.00 2018-06-04 22:34:55.000 155 33792.98 216.97 17108.53 37991.29 2018-06-04 22:34:56.000 155 33792.95 217.00 17108.50 88888.00 2018-06-04 22:34:57.000 155 33792.94 217.00 17108.55 88888.00 2018-06-04 22:34:58.000 155 33792.94 217.02 17108.55 88888.00 2018-06-04 22:34:59.000 155 33792.94 217.02 17108.54 88888.00 2018-06-04 22:35:00.000 155 33792.93 217.02 17108.61 37866.11 2018-06-04 22:35:01.000 155 33792.98 216.99 17108.64 88888.00 2018-06-04 22:35:02.000 155 33792.96 217.00 17108.62 88888.00 2018-06-04 22:35:03.000 155 33792.95 217.03 17108.61 88888.00 2018-06-04 22:35:04.000 155 33792.92 217.01 17108.60 88888.00 2018-06-04 22:35:05.000 155 33792.95 217.01 17108.58 37907.91 2018-06-04 22:35:06.000 155 33792.95 216.99 17108.56 88888.00 2018-06-04 22:35:07.000 155 33792.92 216.95 17108.54 88888.00 2018-06-04 22:35:08.000 155 33792.92 216.99 17108.56 88888.00 2018-06-04 22:35:09.000 155 33792.98 216.95 17108.53 88888.00 2018-06-04 22:35:10.000 155 33792.99 216.91 17108.53 37800.63 2018-06-04 22:35:11.000 155 33793.03 216.93 17108.54 88888.00 2018-06-04 22:35:12.000 155 33793.03 216.94 17108.55 88888.00 2018-06-04 22:35:13.000 155 33793.03 216.95 17108.57 88888.00 2018-06-04 22:35:14.000 155 33793.02 216.97 17108.59 88888.00 2018-06-04 22:35:15.000 155 33793.02 216.93 17108.62 37946.27 2018-06-04 22:35:16.000 155 33793.02 216.96 17108.60 88888.00 2018-06-04 22:35:17.000 155 33793.03 216.96 17108.61 88888.00 2018-06-04 22:35:18.000 155 33793.03 217.01 17108.60 88888.00 2018-06-04 22:35:19.000 155 33793.06 217.05 17108.57 88888.00 2018-06-04 22:35:20.000 155 33793.04 217.00 17108.57 37873.55 2018-06-04 22:35:21.000 155 33793.03 217.00 17108.58 88888.00 2018-06-04 22:35:22.000 155 33793.02 217.00 17108.59 88888.00 2018-06-04 22:35:23.000 155 33793.03 216.99 17108.61 88888.00 2018-06-04 22:35:24.000 155 33793.04 216.98 17108.61 88888.00 2018-06-04 22:35:25.000 155 33793.03 216.97 17108.56 37864.73 2018-06-04 22:35:26.000 155 33793.00 216.96 17108.55 88888.00 2018-06-04 22:35:27.000 155 33793.00 216.96 17108.57 88888.00 2018-06-04 22:35:28.000 155 33793.00 216.99 17108.61 88888.00 2018-06-04 22:35:29.000 155 33793.00 216.96 17108.50 88888.00 2018-06-04 22:35:30.000 155 33793.01 216.97 17108.49 37901.31 2018-06-04 22:35:31.000 155 33793.01 217.00 17108.48 88888.00 2018-06-04 22:35:32.000 155 33792.98 217.02 17108.47 88888.00 2018-06-04 22:35:33.000 155 33792.99 216.98 17108.47 88888.00 2018-06-04 22:35:34.000 155 33793.00 216.94 17108.45 88888.00 2018-06-04 22:35:35.000 155 33793.00 216.96 17108.49 37956.17 2018-06-04 22:35:36.000 155 33793.01 216.98 17108.51 88888.00 2018-06-04 22:35:37.000 155 33793.00 217.00 17108.51 88888.00 2018-06-04 22:35:38.000 155 33793.01 217.00 17108.49 88888.00 2018-06-04 22:35:39.000 155 33792.99 217.00 17108.46 88888.00 2018-06-04 22:35:40.000 155 33793.01 217.03 17108.49 37881.97 2018-06-04 22:35:41.000 155 33793.00 217.04 17108.50 88888.00 2018-06-04 22:35:42.000 155 33792.94 217.06 17108.48 88888.00 2018-06-04 22:35:43.000 155 33792.94 217.03 17108.48 88888.00 2018-06-04 22:35:44.000 155 33792.96 216.99 17108.51 88888.00 2018-06-04 22:35:45.000 155 33792.98 216.98 17108.50 37859.45 2018-06-04 22:35:46.000 155 33792.94 216.99 17108.52 88888.00 2018-06-04 22:35:47.000 155 33792.92 216.99 17108.50 88888.00 2018-06-04 22:35:48.000 155 33792.90 216.97 17108.50 88888.00 2018-06-04 22:35:49.000 155 33792.90 216.97 17108.48 88888.00 2018-06-04 22:35:50.000 155 33792.90 216.97 17108.49 37867.51 2018-06-04 22:35:51.000 155 33792.90 216.97 17108.50 88888.00 2018-06-04 22:35:52.000 155 33792.90 216.94 17108.51 88888.00 2018-06-04 22:35:53.000 155 33792.85 216.95 17108.53 88888.00 2018-06-04 22:35:54.000 155 33792.81 216.96 17108.52 88888.00 2018-06-04 22:35:55.000 155 33792.82 216.88 17108.51 38021.99 2018-06-04 22:35:56.000 155 33792.82 216.89 17108.44 88888.00 2018-06-04 22:35:57.000 155 33792.82 216.97 17108.46 88888.00 2018-06-04 22:35:58.000 155 33792.82 216.96 17108.50 88888.00 2018-06-04 22:35:59.000 155 33792.78 216.90 17108.53 88888.00 2018-06-04 22:36:00.000 155 33792.77 216.87 17108.56 37871.95 2018-06-04 22:36:01.000 155 33792.77 216.90 17108.58 88888.00 2018-06-04 22:36:02.000 155 33792.75 216.87 17108.56 88888.00 2018-06-04 22:36:03.000 155 33792.76 216.89 17108.54 88888.00 2018-06-04 22:36:04.000 155 33792.78 216.89 17108.53 88888.00 2018-06-04 22:36:05.000 155 33792.80 216.90 17108.53 37972.55 2018-06-04 22:36:06.000 155 33792.76 216.87 17108.56 88888.00 2018-06-04 22:36:07.000 155 33792.76 216.87 17108.53 88888.00 2018-06-04 22:36:08.000 155 33792.78 216.88 17108.55 88888.00 2018-06-04 22:36:09.000 155 33792.79 216.90 17108.53 88888.00 2018-06-04 22:36:10.000 155 33792.76 216.91 17108.54 37774.15 2018-06-04 22:36:11.000 155 33792.75 216.94 17108.55 88888.00 2018-06-04 22:36:12.000 155 33792.76 216.92 17108.56 88888.00 2018-06-04 22:36:13.000 155 33792.77 216.89 17108.53 88888.00 2018-06-04 22:36:14.000 155 33792.71 216.92 17108.53 88888.00 2018-06-04 22:36:15.000 155 33792.72 216.88 17108.52 37844.89 2018-06-04 22:36:16.000 155 33792.69 216.85 17108.52 88888.00 2018-06-04 22:36:17.000 155 33792.71 216.84 17108.49 88888.00 2018-06-04 22:36:18.000 155 33792.75 216.85 17108.47 88888.00 2018-06-04 22:36:19.000 155 33792.73 216.90 17108.49 88888.00 2018-06-04 22:36:20.000 155 33792.74 216.93 17108.51 37926.61 2018-06-04 22:36:21.000 155 33792.77 216.91 17108.53 88888.00 2018-06-04 22:36:22.000 155 33792.73 216.90 17108.51 88888.00 2018-06-04 22:36:23.000 155 33792.69 216.88 17108.47 88888.00 2018-06-04 22:36:24.000 155 33792.72 216.85 17108.48 88888.00 2018-06-04 22:36:25.000 155 33792.71 216.84 17108.49 37970.11 2018-06-04 22:36:26.000 155 33792.74 216.81 17108.51 88888.00 2018-06-04 22:36:27.000 155 33792.73 216.81 17108.51 88888.00 2018-06-04 22:36:28.000 155 33792.77 216.81 17108.52 88888.00 2018-06-04 22:36:29.000 155 33792.73 216.79 17108.52 88888.00 2018-06-04 22:36:30.000 155 33792.71 216.81 17108.52 37853.39 2018-06-04 22:36:31.000 155 33792.71 216.81 17108.54 88888.00 2018-06-04 22:36:32.000 155 33792.72 216.80 17108.54 88888.00 2018-06-04 22:36:33.000 155 33792.72 216.78 17108.52 88888.00 2018-06-04 22:36:34.000 155 33792.69 216.77 17108.55 88888.00 2018-06-04 22:36:35.000 155 33792.70 216.77 17108.54 37917.99 2018-06-04 22:36:36.000 155 33792.73 216.78 17108.53 88888.00 2018-06-04 22:36:37.000 155 33792.76 216.77 17108.59 88888.00 2018-06-04 22:36:38.000 155 33792.73 216.75 17108.56 88888.00 2018-06-04 22:36:39.000 155 33792.72 216.76 17108.52 88888.00 2018-06-04 22:36:40.000 155 33792.73 216.71 17108.51 37867.61 2018-06-04 22:36:41.000 155 33792.74 216.73 17108.52 88888.00 2018-06-04 22:36:42.000 155 33792.73 216.72 17108.52 88888.00 2018-06-04 22:36:43.000 155 33792.74 216.70 17108.54 88888.00 2018-06-04 22:36:44.000 155 33792.75 216.67 17108.51 88888.00 2018-06-04 22:36:45.000 155 33792.76 216.71 17108.52 37901.76 2018-06-04 22:36:46.000 155 33792.76 216.74 17108.55 88888.00 2018-06-04 22:36:47.000 155 33792.75 216.75 17108.55 88888.00 2018-06-04 22:36:48.000 155 33792.75 216.77 17108.51 88888.00 2018-06-04 22:36:49.000 155 33792.78 216.75 17108.54 88888.00 2018-06-04 22:36:50.000 155 33792.79 216.72 17108.52 37989.92 2018-06-04 22:36:51.000 155 33792.78 216.69 17108.52 88888.00 2018-06-04 22:36:52.000 155 33792.79 216.69 17108.51 88888.00 2018-06-04 22:36:53.000 155 33792.80 216.69 17108.47 88888.00 2018-06-04 22:36:54.000 155 33792.78 216.70 17108.45 88888.00 2018-06-04 22:36:55.000 155 33792.73 216.73 17108.44 37896.64 2018-06-04 22:36:56.000 155 33792.75 216.75 17108.46 88888.00 2018-06-04 22:36:57.000 155 33792.75 216.73 17108.45 88888.00 2018-06-04 22:36:58.000 155 33792.73 216.74 17108.47 88888.00 2018-06-04 22:36:59.000 155 33792.75 216.74 17108.46 88888.00 2018-06-04 22:37:00.000 155 33792.71 216.75 17108.48 37976.97 2018-06-04 22:37:01.000 155 33792.75 216.76 17108.52 88888.00 2018-06-04 22:37:02.000 155 33792.75 216.72 17108.54 88888.00 2018-06-04 22:37:03.000 155 33792.76 216.73 17108.53 88888.00 2018-06-04 22:37:04.000 155 33792.74 216.73 17108.50 88888.00 2018-06-04 22:37:05.000 155 33792.73 216.69 17108.56 37754.14 2018-06-04 22:37:06.000 155 33792.76 216.69 17108.60 88888.00 2018-06-04 22:37:07.000 155 33792.73 216.70 17108.59 88888.00 2018-06-04 22:37:08.000 155 33792.71 216.72 17108.58 88888.00 2018-06-04 22:37:09.000 155 33792.70 216.74 17108.61 88888.00 2018-06-04 22:37:10.000 155 33792.68 216.77 17108.59 37932.69 2018-06-04 22:37:11.000 155 33792.68 216.78 17108.57 88888.00 2018-06-04 22:37:12.000 155 33792.71 216.79 17108.61 88888.00 2018-06-04 22:37:13.000 155 33792.68 216.81 17108.58 88888.00 2018-06-04 22:37:14.000 155 33792.63 216.78 17108.58 88888.00 2018-06-04 22:37:15.000 155 33792.68 216.77 17108.58 37903.62 2018-06-04 22:37:16.000 155 33792.68 216.76 17108.60 88888.00 2018-06-04 22:37:17.000 155 33792.64 216.74 17108.60 88888.00 2018-06-04 22:37:18.000 155 33792.64 216.72 17108.56 88888.00 2018-06-04 22:37:19.000 155 33792.67 216.72 17108.58 88888.00 2018-06-04 22:37:20.000 155 33792.67 216.73 17108.60 37856.79 2018-06-04 22:37:21.000 155 33792.63 216.73 17108.56 88888.00 2018-06-04 22:37:22.000 155 33792.63 216.70 17108.54 88888.00 2018-06-04 22:37:23.000 155 33792.59 216.71 17108.59 88888.00 2018-06-04 22:37:24.000 155 33792.62 216.68 17108.60 88888.00 2018-06-04 22:37:25.000 155 33792.61 216.71 17108.56 37979.85 2018-06-04 22:37:26.000 155 33792.62 216.70 17108.54 88888.00 2018-06-04 22:37:27.000 155 33792.61 216.73 17108.55 88888.00 2018-06-04 22:37:28.000 155 33792.59 216.71 17108.59 88888.00 2018-06-04 22:37:29.000 155 33792.59 216.68 17108.60 88888.00 2018-06-04 22:37:30.000 155 33792.60 216.68 17108.54 37835.14 2018-06-04 22:37:31.000 155 33792.54 216.68 17108.57 88888.00 2018-06-04 22:37:32.000 155 33792.54 216.66 17108.54 88888.00 2018-06-04 22:37:33.000 155 33792.56 216.66 17108.50 88888.00 2018-06-04 22:37:34.000 155 33792.56 216.69 17108.52 88888.00 2018-06-04 22:37:35.000 155 33792.55 216.72 17108.55 30210.25 2018-06-04 22:37:36.000 155 33792.55 216.70 17108.50 88888.00 2018-06-04 22:37:37.000 155 33792.51 216.69 17108.53 88888.00 2018-06-04 22:37:38.000 155 33792.50 216.68 17108.56 88888.00 2018-06-04 22:37:39.000 155 33792.52 216.67 17108.58 88888.00 2018-06-04 22:37:40.000 155 33792.53 216.70 17108.60 37869.54 2018-06-04 22:37:41.000 155 33792.52 216.70 17108.63 88888.00 2018-06-04 22:37:42.000 155 33792.53 216.69 17108.60 88888.00 2018-06-04 22:37:43.000 155 33792.56 216.66 17108.56 88888.00 2018-06-04 22:37:44.000 155 33792.54 216.66 17108.60 88888.00 2018-06-04 22:37:45.000 155 33792.53 216.66 17108.64 37861.01 2018-06-04 22:37:46.000 155 33792.53 216.70 17108.62 88888.00 2018-06-04 22:37:47.000 155 33792.53 216.67 17108.59 88888.00 2018-06-04 22:37:48.000 155 33792.56 216.66 17108.63 88888.00 2018-06-04 22:37:49.000 155 33792.57 216.64 17108.65 88888.00 2018-06-04 22:37:50.000 155 33792.61 216.60 17108.60 37900.00 2018-06-04 22:37:51.000 155 33792.62 216.57 17108.63 88888.00 2018-06-04 22:37:52.000 155 33792.61 216.60 17108.61 88888.00 2018-06-04 22:37:53.000 155 33792.61 216.63 17108.63 88888.00 2018-06-04 22:37:54.000 155 33792.62 216.60 17108.67 88888.00 2018-06-04 22:37:55.000 155 33792.62 216.60 17108.64 37953.67 2018-06-04 22:37:56.000 155 33792.60 216.59 17108.64 88888.00 2018-06-04 22:37:57.000 155 33792.59 216.59 17108.64 88888.00 2018-06-04 22:37:58.000 155 33792.57 216.59 17108.65 88888.00 2018-06-04 22:37:59.000 155 33792.57 216.61 17108.67 88888.00 2018-06-04 22:38:00.000 155 33792.59 216.62 17108.64 37951.04 2018-06-04 22:38:01.000 155 33792.60 216.61 17108.67 88888.00 2018-06-04 22:38:02.000 155 33792.58 216.57 17108.67 88888.00 2018-06-04 22:38:03.000 155 33792.57 216.60 17108.65 88888.00 2018-06-04 22:38:04.000 155 33792.61 216.60 17108.62 88888.00 2018-06-04 22:38:05.000 155 33792.62 216.60 17108.61 37855.19 2018-06-04 22:38:06.000 155 33792.61 216.63 17108.67 88888.00 2018-06-04 22:38:07.000 155 33792.62 216.68 17108.66 88888.00 2018-06-04 22:38:08.000 155 33792.64 216.70 17108.67 88888.00 2018-06-04 22:38:09.000 155 33792.67 216.69 17108.69 88888.00 2018-06-04 22:38:10.000 155 33792.66 216.66 17108.64 37658.64 2018-06-04 22:38:11.000 155 33792.71 216.62 17108.59 88888.00 2018-06-04 22:38:12.000 155 33792.70 216.62 17108.61 88888.00 2018-06-04 22:38:13.000 155 33792.69 216.64 17108.63 88888.00 2018-06-04 22:38:14.000 155 33792.69 216.63 17108.64 88888.00 2018-06-04 22:38:15.000 155 33792.65 216.63 17108.59 37889.72 2018-06-04 22:38:16.000 155 33792.68 216.63 17108.62 88888.00 2018-06-04 22:38:17.000 155 33792.70 216.66 17108.63 88888.00 2018-06-04 22:38:18.000 155 33792.68 216.65 17108.61 88888.00 2018-06-04 22:38:19.000 155 33792.68 216.67 17108.59 88888.00 2018-06-04 22:38:20.000 155 33792.68 216.70 17108.59 37857.22 2018-06-04 22:38:21.000 155 33792.70 216.73 17108.62 88888.00 2018-06-04 22:38:22.000 155 33792.66 216.73 17108.64 88888.00 2018-06-04 22:38:23.000 155 33792.71 216.76 17108.65 88888.00 2018-06-04 22:38:24.000 155 33792.71 216.74 17108.69 88888.00 2018-06-04 22:38:25.000 155 33792.75 216.76 17108.68 37894.39 2018-06-04 22:38:26.000 155 33792.68 216.73 17108.63 88888.00 2018-06-04 22:38:27.000 155 33792.66 216.73 17108.63 88888.00 2018-06-04 22:38:28.000 155 33792.70 216.73 17108.66 88888.00 2018-06-04 22:38:29.000 155 33792.71 216.81 17108.68 88888.00 2018-06-04 22:38:30.000 155 33792.71 216.80 17108.72 37922.88 2018-06-04 22:38:31.000 155 33792.75 216.80 17108.70 88888.00 2018-06-04 22:38:32.000 155 33792.70 216.78 17108.66 88888.00 2018-06-04 22:38:33.000 155 33792.68 216.77 17108.64 88888.00 2018-06-04 22:38:34.000 155 33792.66 216.77 17108.61 88888.00 2018-06-04 22:38:35.000 155 33792.69 216.75 17108.66 37879.95 2018-06-04 22:38:36.000 155 33792.68 216.76 17108.69 88888.00 2018-06-04 22:38:37.000 155 33792.71 216.76 17108.65 88888.00 2018-06-04 22:38:38.000 155 33792.67 216.77 17108.64 88888.00 2018-06-04 22:38:39.000 155 33792.66 216.81 17108.65 88888.00 2018-06-04 22:38:40.000 155 33792.65 216.79 17108.66 37937.35 2018-06-04 22:38:41.000 155 33792.59 216.84 17108.67 88888.00 2018-06-04 22:38:42.000 155 33792.59 216.85 17108.68 88888.00 2018-06-04 22:38:43.000 155 33792.62 216.84 17108.65 88888.00 2018-06-04 22:38:44.000 155 33792.63 216.81 17108.62 88888.00 2018-06-04 22:38:45.000 155 33792.63 216.82 17108.60 37980.91 2018-06-04 22:38:46.000 155 33792.62 216.83 17108.64 88888.00 2018-06-04 22:38:47.000 155 33792.65 216.82 17108.65 88888.00 2018-06-04 22:38:48.000 155 33792.64 216.80 17108.61 88888.00 2018-06-04 22:38:49.000 155 33792.60 216.81 17108.60 88888.00 2018-06-04 22:38:50.000 155 33792.62 216.80 17108.60 37938.89 2018-06-04 22:38:51.000 155 33792.61 216.82 17108.63 88888.00 2018-06-04 22:38:52.000 155 33792.60 216.82 17108.65 88888.00 2018-06-04 22:38:53.000 155 33792.60 216.84 17108.64 88888.00 2018-06-04 22:38:54.000 155 33792.61 216.80 17108.62 88888.00 2018-06-04 22:38:55.000 155 33792.64 216.80 17108.60 37701.07 2018-06-04 22:38:56.000 155 33792.61 216.79 17108.61 88888.00 2018-06-04 22:38:57.000 155 33792.61 216.84 17108.64 88888.00 2018-06-04 22:38:58.000 155 33792.58 216.84 17108.63 88888.00 2018-06-04 22:38:59.000 155 33792.57 216.82 17108.62 88888.00 2018-06-04 22:39:00.000 155 33792.53 216.86 17108.61 37923.87 2018-06-04 22:39:01.000 155 33792.55 216.81 17108.60 88888.00 2018-06-04 22:39:02.000 155 33792.56 216.78 17108.60 88888.00 2018-06-04 22:39:03.000 155 33792.53 216.82 17108.61 88888.00 2018-06-04 22:39:04.000 155 33792.56 216.81 17108.64 88888.00 2018-06-04 22:39:05.000 155 33792.58 216.83 17108.70 37840.05 2018-06-04 22:39:06.000 155 33792.55 216.80 17108.68 88888.00 2018-06-04 22:39:07.000 155 33792.56 216.78 17108.67 88888.00 2018-06-04 22:39:08.000 155 33792.58 216.78 17108.67 88888.00 2018-06-04 22:39:09.000 155 33792.58 216.80 17108.61 88888.00 2018-06-04 22:39:10.000 155 33792.56 216.80 17108.65 38005.69 2018-06-04 22:39:11.000 155 33792.57 216.82 17108.68 88888.00 2018-06-04 22:39:12.000 155 33792.59 216.82 17108.67 88888.00 2018-06-04 22:39:13.000 155 33792.59 216.82 17108.65 88888.00 2018-06-04 22:39:14.000 155 33792.59 216.80 17108.65 88888.00 2018-06-04 22:39:15.000 155 33792.61 216.83 17108.70 37759.50 2018-06-04 22:39:16.000 155 33792.62 216.83 17108.66 88888.00 2018-06-04 22:39:17.000 155 33792.61 216.86 17108.62 88888.00 2018-06-04 22:39:18.000 155 33792.62 216.87 17108.65 88888.00 2018-06-04 22:39:19.000 155 33792.62 216.84 17108.69 88888.00 2018-06-04 22:39:20.000 155 33792.65 216.82 17108.69 37856.24 2018-06-04 22:39:21.000 155 33792.64 216.84 17108.71 88888.00 2018-06-04 22:39:22.000 155 33792.66 216.80 17108.64 88888.00 2018-06-04 22:39:23.000 155 33792.66 216.80 17108.65 88888.00 2018-06-04 22:39:24.000 155 33792.64 216.81 17108.65 88888.00 2018-06-04 22:39:25.000 155 33792.62 216.85 17108.60 37906.07 2018-06-04 22:39:26.000 155 33792.62 216.85 17108.60 88888.00 2018-06-04 22:39:27.000 155 33792.61 216.89 17108.58 88888.00 2018-06-04 22:39:28.000 155 33792.61 216.89 17108.59 88888.00 2018-06-04 22:39:29.000 155 33792.66 216.89 17108.58 88888.00 2018-06-04 22:39:30.000 155 33792.66 216.89 17108.58 37961.64 2018-06-04 22:39:31.000 155 33792.68 216.88 17108.64 88888.00 2018-06-04 22:39:32.000 155 33792.62 216.85 17108.63 88888.00 2018-06-04 22:39:33.000 155 33792.62 216.85 17108.61 88888.00 2018-06-04 22:39:34.000 155 33792.64 216.87 17108.59 88888.00 2018-06-04 22:39:35.000 155 33792.62 216.93 17108.62 37806.62 2018-06-04 22:39:36.000 155 33792.61 216.99 17108.62 88888.00 2018-06-04 22:39:37.000 155 33792.60 216.97 17108.63 88888.00 2018-06-04 22:39:38.000 155 33792.60 216.91 17108.59 88888.00 2018-06-04 22:39:39.000 155 33792.60 216.88 17108.60 88888.00 2018-06-04 22:39:40.000 155 33792.57 216.87 17108.63 37979.05 2018-06-04 22:39:41.000 155 33792.60 216.86 17108.59 88888.00 2018-06-04 22:39:42.000 155 33792.55 216.87 17108.58 88888.00 2018-06-04 22:39:43.000 155 33792.57 216.85 17108.59 88888.00 2018-06-04 22:39:44.000 155 33792.60 216.84 17108.63 88888.00 2018-06-04 22:39:45.000 155 33792.55 216.88 17108.66 37857.90 2018-06-04 22:39:46.000 155 33792.58 216.87 17108.66 88888.00 2018-06-04 22:39:47.000 155 33792.60 216.89 17108.65 88888.00 2018-06-04 22:39:48.000 155 33792.56 216.83 17108.64 88888.00 2018-06-04 22:39:49.000 155 33792.59 216.88 17108.70 88888.00 2018-06-04 22:39:50.000 155 33792.61 216.91 17108.69 37808.78 2018-06-04 22:39:51.000 155 33792.53 216.94 17108.61 88888.00 2018-06-04 22:39:52.000 155 33792.54 216.95 17108.63 88888.00 2018-06-04 22:39:53.000 155 33792.58 216.96 17108.60 88888.00 2018-06-04 22:39:54.000 155 33792.57 216.96 17108.59 88888.00 2018-06-04 22:39:55.000 155 33792.55 216.93 17108.59 37908.10 2018-06-04 22:39:56.000 155 33792.56 216.96 17108.64 88888.00 2018-06-04 22:39:57.000 155 33792.58 216.93 17108.63 88888.00 2018-06-04 22:39:58.000 155 33792.60 216.92 17108.61 88888.00 2018-06-04 22:39:59.000 155 33792.54 216.87 17108.62 88888.00 2018-06-04 22:40:00.000 155 33792.55 216.87 17108.64 37859.23 2018-06-04 22:40:01.000 155 33792.54 216.89 17108.63 88888.00 2018-06-04 22:40:02.000 155 33792.55 216.91 17108.60 88888.00 2018-06-04 22:40:03.000 155 33792.54 216.93 17108.61 88888.00 2018-06-04 22:40:04.000 155 33792.51 216.88 17108.61 88888.00 2018-06-04 22:40:05.000 155 33792.56 216.89 17108.62 37873.43 2018-06-04 22:40:06.000 155 33792.56 216.93 17108.63 88888.00 2018-06-04 22:40:07.000 155 33792.56 216.93 17108.64 88888.00 2018-06-04 22:40:08.000 155 33792.55 216.93 17108.64 88888.00 2018-06-04 22:40:09.000 155 33792.53 216.94 17108.64 88888.00 2018-06-04 22:40:10.000 155 33792.48 216.95 17108.61 36365.85 2018-06-04 22:40:11.000 155 33792.49 216.97 17108.62 88888.00 2018-06-04 22:40:12.000 155 33792.46 216.97 17108.60 88888.00 2018-06-04 22:40:13.000 155 33792.48 216.94 17108.59 88888.00 2018-06-04 22:40:14.000 155 33792.48 216.93 17108.57 88888.00 2018-06-04 22:40:15.000 155 33792.50 216.95 17108.58 37832.38 2018-06-04 22:40:16.000 155 33792.51 216.95 17108.61 88888.00 2018-06-04 22:40:17.000 155 33792.48 216.95 17108.60 88888.00 2018-06-04 22:40:18.000 155 33792.49 216.92 17108.58 88888.00 2018-06-04 22:40:19.000 155 33792.50 216.91 17108.58 88888.00 2018-06-04 22:40:20.000 155 33792.48 216.92 17108.57 37929.54 2018-06-04 22:40:21.000 155 33792.48 216.94 17108.55 88888.00 2018-06-04 22:40:22.000 155 33792.46 216.90 17108.57 88888.00 2018-06-04 22:40:23.000 155 33792.46 216.90 17108.62 88888.00 2018-06-04 22:40:24.000 155 33792.44 216.91 17108.58 88888.00 2018-06-04 22:40:25.000 155 33792.44 216.92 17108.61 37888.87 2018-06-04 22:40:26.000 155 33792.43 216.92 17108.62 88888.00 2018-06-04 22:40:27.000 155 33792.43 216.93 17108.63 88888.00 2018-06-04 22:40:28.000 155 33792.40 216.95 17108.65 88888.00 2018-06-04 22:40:29.000 155 33792.40 216.94 17108.65 88888.00 2018-06-04 22:40:30.000 155 33792.44 216.95 17108.61 37685.65 2018-06-04 22:40:31.000 155 33792.45 216.95 17108.61 88888.00 2018-06-04 22:40:32.000 155 33792.43 216.94 17108.59 88888.00 2018-06-04 22:40:33.000 155 33792.41 216.89 17108.56 88888.00 2018-06-04 22:40:34.000 155 33792.39 216.89 17108.52 88888.00 2018-06-04 22:40:35.000 155 33792.36 216.89 17108.54 37860.66 2018-06-04 22:40:36.000 155 33792.30 216.89 17108.59 88888.00 2018-06-04 22:40:37.000 155 33792.33 216.89 17108.63 88888.00 2018-06-04 22:40:38.000 155 33792.36 216.92 17108.64 88888.00 2018-06-04 22:40:39.000 155 33792.34 216.91 17108.63 88888.00 2018-06-04 22:40:40.000 155 33792.34 216.91 17108.66 37962.03 2018-06-04 22:40:41.000 155 33792.31 216.89 17108.65 88888.00 2018-06-04 22:40:42.000 155 33792.31 216.90 17108.64 88888.00 2018-06-04 22:40:43.000 155 33792.32 216.91 17108.59 88888.00 2018-06-04 22:40:44.000 155 33792.31 216.91 17108.60 88888.00 2018-06-04 22:40:45.000 155 33792.37 216.93 17108.62 37979.85 2018-06-04 22:40:46.000 155 33792.35 216.90 17108.58 88888.00 2018-06-04 22:40:47.000 155 33792.32 216.91 17108.59 88888.00 2018-06-04 22:40:48.000 155 33792.31 216.91 17108.56 88888.00 2018-06-04 22:40:49.000 155 33792.31 216.91 17108.56 88888.00 2018-06-04 22:40:50.000 155 33792.28 216.96 17108.58 37859.62 2018-06-04 22:40:51.000 155 33792.31 216.95 17108.56 88888.00 2018-06-04 22:40:52.000 155 33792.33 216.95 17108.59 88888.00 2018-06-04 22:40:53.000 155 33792.36 216.96 17108.60 88888.00 2018-06-04 22:40:54.000 155 33792.31 216.93 17108.58 88888.00 2018-06-04 22:40:55.000 155 33792.32 216.93 17108.57 37723.53 2018-06-04 22:40:56.000 155 33792.33 216.97 17108.58 88888.00 2018-06-04 22:40:57.000 155 33792.33 216.98 17108.62 88888.00 2018-06-04 22:40:58.000 155 33792.31 216.98 17108.60 88888.00 2018-06-04 22:40:59.000 155 33792.31 216.95 17108.60 88888.00 2018-06-04 22:41:00.000 155 33792.31 216.96 17108.59 37922.99 2018-06-04 22:41:01.000 155 33792.32 217.00 17108.60 88888.00 2018-06-04 22:41:02.000 155 33792.34 216.99 17108.58 88888.00 2018-06-04 22:41:03.000 155 33792.31 217.02 17108.59 88888.00 2018-06-04 22:41:04.000 155 33792.31 217.02 17108.59 88888.00 2018-06-04 22:41:05.000 155 33792.29 217.07 17108.58 37870.16 2018-06-04 22:41:06.000 155 33792.27 217.05 17108.58 88888.00 2018-06-04 22:41:07.000 155 33792.26 217.01 17108.59 88888.00 2018-06-04 22:41:08.000 155 33792.27 217.02 17108.56 88888.00 2018-06-04 22:41:09.000 155 33792.23 217.03 17108.56 88888.00 2018-06-04 22:41:10.000 155 33792.25 217.05 17108.57 37992.66 2018-06-04 22:41:11.000 155 33792.25 217.08 17108.57 88888.00 2018-06-04 22:41:12.000 155 33792.23 217.08 17108.61 88888.00 2018-06-04 22:41:13.000 155 33792.24 217.06 17108.59 88888.00 2018-06-04 22:41:14.000 155 33792.25 217.07 17108.59 88888.00 2018-06-04 22:41:15.000 155 33792.23 217.04 17108.58 37908.60 2018-06-04 22:41:16.000 155 33792.23 217.02 17108.59 88888.00 2018-06-04 22:41:17.000 155 33792.21 217.05 17108.59 88888.00 2018-06-04 22:41:18.000 155 33792.19 217.03 17108.60 88888.00 2018-06-04 22:41:19.000 155 33792.18 217.05 17108.61 88888.00 2018-06-04 22:41:20.000 155 33792.18 217.03 17108.59 37916.18 2018-06-04 22:41:21.000 155 33792.17 217.01 17108.60 88888.00 2018-06-04 22:41:22.000 155 33792.18 217.02 17108.59 88888.00 2018-06-04 22:41:23.000 155 33792.18 217.07 17108.61 88888.00 2018-06-04 22:41:24.000 155 33792.18 217.09 17108.60 88888.00 2018-06-04 22:41:25.000 155 33792.16 217.09 17108.55 37856.40 2018-06-04 22:41:26.000 155 33792.17 217.04 17108.58 88888.00 2018-06-04 22:41:27.000 155 33792.16 217.04 17108.60 88888.00 2018-06-04 22:41:28.000 155 33792.17 217.01 17108.56 88888.00 2018-06-04 22:41:29.000 155 33792.20 217.03 17108.58 88888.00 2018-06-04 22:41:30.000 155 33792.18 217.05 17108.57 37872.04 2018-06-04 22:41:31.000 155 33792.19 217.02 17108.57 88888.00 2018-06-04 22:41:32.000 155 33792.17 217.00 17108.58 88888.00 2018-06-04 22:41:33.000 155 33792.16 216.96 17108.56 88888.00 2018-06-04 22:41:34.000 155 33792.16 216.98 17108.56 88888.00 2018-06-04 22:41:35.000 155 33792.17 216.97 17108.54 37545.58 2018-06-04 22:41:36.000 155 33792.16 216.98 17108.49 88888.00 2018-06-04 22:41:37.000 155 33792.18 217.03 17108.46 88888.00 2018-06-04 22:41:38.000 155 33792.16 217.00 17108.46 88888.00 2018-06-04 22:41:39.000 155 33792.16 216.98 17108.50 88888.00 2018-06-04 22:41:40.000 155 33792.15 217.01 17108.55 37872.27 2018-06-04 22:41:41.000 155 33792.18 216.99 17108.55 88888.00 2018-06-04 22:41:42.000 155 33792.13 217.00 17108.55 88888.00 2018-06-04 22:41:43.000 155 33792.14 217.00 17108.55 88888.00 2018-06-04 22:41:44.000 155 33792.11 216.99 17108.51 88888.00 2018-06-04 22:41:45.000 155 33792.10 216.94 17108.51 37868.73 2018-06-04 22:41:46.000 155 33792.10 216.90 17108.52 88888.00 2018-06-04 22:41:47.000 155 33792.09 216.96 17108.50 88888.00 2018-06-04 22:41:48.000 155 33792.10 217.00 17108.48 88888.00 2018-06-04 22:41:49.000 155 33792.10 217.01 17108.48 88888.00 2018-06-04 22:41:50.000 155 33792.11 217.03 17108.52 37950.32 2018-06-04 22:41:51.000 155 33792.10 216.98 17108.53 88888.00 2018-06-04 22:41:52.000 155 33792.10 216.98 17108.51 88888.00 2018-06-04 22:41:53.000 155 33792.09 217.04 17108.49 88888.00 2018-06-04 22:41:54.000 155 33792.10 217.01 17108.48 88888.00 2018-06-04 22:41:55.000 155 33792.10 216.99 17108.46 37701.87 2018-06-04 22:41:56.000 155 33792.06 217.00 17108.45 88888.00 2018-06-04 22:41:57.000 155 33792.10 217.03 17108.44 88888.00 2018-06-04 22:41:58.000 155 33792.13 217.03 17108.46 88888.00 2018-06-04 22:41:59.000 155 33792.13 217.06 17108.44 88888.00 2018-06-04 22:42:00.000 155 33792.10 217.08 17108.44 37945.71 2018-06-04 22:42:01.000 155 33792.10 217.10 17108.45 88888.00 2018-06-04 22:42:02.000 155 33792.15 217.15 17108.46 88888.00 2018-06-04 22:42:03.000 155 33792.21 217.10 17108.47 88888.00 2018-06-04 22:42:04.000 155 33792.19 217.07 17108.48 88888.00 2018-06-04 22:42:05.000 155 33792.20 217.08 17108.48 37935.06 2018-06-04 22:42:06.000 155 33792.20 217.07 17108.44 88888.00 2018-06-04 22:42:07.000 155 33792.16 217.07 17108.47 88888.00 2018-06-04 22:42:08.000 155 33792.15 217.04 17108.50 88888.00 2018-06-04 22:42:09.000 155 33792.15 217.04 17108.52 88888.00 2018-06-04 22:42:10.000 155 33792.13 217.06 17108.51 37797.77 2018-06-04 22:42:11.000 155 33792.17 217.07 17108.55 88888.00 2018-06-04 22:42:12.000 155 33792.17 217.04 17108.58 88888.00 2018-06-04 22:42:13.000 155 33792.20 217.04 17108.56 88888.00 2018-06-04 22:42:14.000 155 33792.18 217.02 17108.55 88888.00 2018-06-04 22:42:15.000 155 33792.19 217.00 17108.55 37884.91 2018-06-04 22:42:16.000 155 33792.16 217.01 17108.56 88888.00 2018-06-04 22:42:17.000 155 33792.15 217.01 17108.53 88888.00 2018-06-04 22:42:18.000 155 33792.19 217.03 17108.55 88888.00 2018-06-04 22:42:19.000 155 33792.20 217.04 17108.58 88888.00 2018-06-04 22:42:20.000 155 33792.20 217.05 17108.54 37909.87 2018-06-04 22:42:21.000 155 33792.18 217.03 17108.56 88888.00 2018-06-04 22:42:22.000 155 33792.17 217.03 17108.57 88888.00 2018-06-04 22:42:23.000 155 33792.21 217.05 17108.55 88888.00 2018-06-04 22:42:24.000 155 33792.21 217.05 17108.54 88888.00 2018-06-04 22:42:25.000 155 33792.21 217.09 17108.51 36718.25 2018-06-04 22:42:26.000 155 33792.23 217.09 17108.49 88888.00 2018-06-04 22:42:27.000 155 33792.21 217.07 17108.49 88888.00 2018-06-04 22:42:28.000 155 33792.21 217.09 17108.52 88888.00 2018-06-04 22:42:29.000 155 33792.22 217.07 17108.51 88888.00 2018-06-04 22:42:30.000 155 33792.19 217.08 17108.48 37872.58 2018-06-04 22:42:31.000 155 33792.21 217.07 17108.48 88888.00 2018-06-04 22:42:32.000 155 33792.27 217.04 17108.48 88888.00 2018-06-04 22:42:33.000 155 33792.28 217.04 17108.50 88888.00 2018-06-04 22:42:34.000 155 33792.26 217.07 17108.51 88888.00 2018-06-04 22:42:35.000 155 33792.25 217.07 17108.53 37803.14 2018-06-04 22:42:36.000 155 33792.27 217.05 17108.56 88888.00 2018-06-04 22:42:37.000 155 33792.26 217.06 17108.57 88888.00 2018-06-04 22:42:38.000 155 33792.27 217.06 17108.56 88888.00 2018-06-04 22:42:39.000 155 33792.25 217.09 17108.57 88888.00 2018-06-04 22:42:40.000 155 33792.24 217.09 17108.54 37856.18 2018-06-04 22:42:41.000 155 33792.23 217.08 17108.52 88888.00 2018-06-04 22:42:42.000 155 33792.24 217.10 17108.53 88888.00 2018-06-04 22:42:43.000 155 33792.23 217.08 17108.50 88888.00 2018-06-04 22:42:44.000 155 33792.21 217.09 17108.48 88888.00 2018-06-04 22:42:45.000 155 33792.26 217.09 17108.51 37945.47 2018-06-04 22:42:46.000 155 33792.21 217.11 17108.49 88888.00 2018-06-04 22:42:47.000 155 33792.22 217.10 17108.50 88888.00 2018-06-04 22:42:48.000 155 33792.24 217.08 17108.49 88888.00 2018-06-04 22:42:49.000 155 33792.25 217.06 17108.47 88888.00 2018-06-04 22:42:50.000 155 33792.24 217.04 17108.49 37863.55 2018-06-04 22:42:51.000 155 33792.29 217.06 17108.49 88888.00 2018-06-04 22:42:52.000 155 33792.24 217.06 17108.41 88888.00 2018-06-04 22:42:53.000 155 33792.23 217.04 17108.39 88888.00 2018-06-04 22:42:54.000 155 33792.23 217.05 17108.41 88888.00 2018-06-04 22:42:55.000 155 33792.26 217.09 17108.44 37840.07 2018-06-04 22:42:56.000 155 33792.22 217.08 17108.43 88888.00 2018-06-04 22:42:57.000 155 33792.18 217.05 17108.42 88888.00 2018-06-04 22:42:58.000 155 33792.18 217.05 17108.42 88888.00 2018-06-04 22:42:59.000 155 33792.19 217.05 17108.45 88888.00 2018-06-04 22:43:00.000 155 33792.20 217.07 17108.45 37840.82 2018-06-04 22:43:01.000 155 33792.22 217.08 17108.46 88888.00 2018-06-04 22:43:02.000 155 33792.24 217.08 17108.49 88888.00 2018-06-04 22:43:03.000 155 33792.20 217.10 17108.49 88888.00 2018-06-04 22:43:04.000 155 33792.22 217.09 17108.45 88888.00 2018-06-04 22:43:05.000 155 33792.25 217.05 17108.43 37867.17 2018-06-04 22:43:06.000 155 33792.23 217.03 17108.41 88888.00 2018-06-04 22:43:07.000 155 33792.21 217.06 17108.42 88888.00 2018-06-04 22:43:08.000 155 33792.20 217.05 17108.45 88888.00 2018-06-04 22:43:09.000 155 33792.21 217.05 17108.48 88888.00 2018-06-04 22:43:10.000 155 33792.17 217.01 17108.44 37882.29 2018-06-04 22:43:11.000 155 33792.16 217.02 17108.42 88888.00 2018-06-04 22:43:12.000 155 33792.22 217.03 17108.44 88888.00 2018-06-04 22:43:13.000 155 33792.27 217.02 17108.44 88888.00 2018-06-04 22:43:14.000 155 33792.26 217.02 17108.45 88888.00 2018-06-04 22:43:15.000 155 33792.27 217.01 17108.50 37880.04 2018-06-04 22:43:16.000 155 33792.30 217.02 17108.51 88888.00 2018-06-04 22:43:17.000 155 33792.29 217.01 17108.53 88888.00 2018-06-04 22:43:18.000 155 33792.28 216.99 17108.52 88888.00 2018-06-04 22:43:19.000 155 33792.25 216.98 17108.50 88888.00 2018-06-04 22:43:20.000 155 33792.26 217.01 17108.44 37953.05 2018-06-04 22:43:21.000 155 33792.30 217.08 17108.45 88888.00 2018-06-04 22:43:22.000 155 33792.27 217.05 17108.46 88888.00 2018-06-04 22:43:23.000 155 33792.32 217.08 17108.51 88888.00 2018-06-04 22:43:24.000 155 33792.31 217.08 17108.48 88888.00 2018-06-04 22:43:25.000 155 33792.35 217.06 17108.45 36973.18 2018-06-04 22:43:26.000 155 33792.37 217.09 17108.51 88888.00 2018-06-04 22:43:27.000 155 33792.34 217.11 17108.52 88888.00 2018-06-04 22:43:28.000 155 33792.33 217.09 17108.50 88888.00 2018-06-04 22:43:29.000 155 33792.34 217.06 17108.48 88888.00 2018-06-04 22:43:30.000 155 33792.32 217.07 17108.52 37958.12 2018-06-04 22:43:31.000 155 33792.38 217.14 17108.52 88888.00 2018-06-04 22:43:32.000 155 33792.38 217.14 17108.51 88888.00 2018-06-04 22:43:33.000 155 33792.38 217.15 17108.54 88888.00 2018-06-04 22:43:34.000 155 33792.40 217.17 17108.51 88888.00 2018-06-04 22:43:35.000 155 33792.41 217.19 17108.48 37907.19 2018-06-04 22:43:36.000 155 33792.38 217.18 17108.52 88888.00 2018-06-04 22:43:37.000 155 33792.39 217.21 17108.52 88888.00 2018-06-04 22:43:38.000 155 33792.43 217.23 17108.53 88888.00 2018-06-04 22:43:39.000 155 33792.45 217.19 17108.51 88888.00 2018-06-04 22:43:40.000 155 33792.46 217.18 17108.56 37765.57 2018-06-04 22:43:41.000 155 33792.47 217.13 17108.56 88888.00 2018-06-04 22:43:42.000 155 33792.43 216.99 17108.55 88888.00 2018-06-04 22:43:43.000 155 33792.40 217.02 17108.56 88888.00 2018-06-04 22:43:44.000 155 33792.39 217.05 17108.55 88888.00 2018-06-04 22:43:45.000 155 33792.38 217.02 17108.54 37799.52 2018-06-04 22:43:46.000 155 33792.38 216.98 17108.59 88888.00 2018-06-04 22:43:47.000 155 33792.41 217.02 17108.59 88888.00 2018-06-04 22:43:48.000 155 33792.44 217.01 17108.57 88888.00 2018-06-04 22:43:49.000 155 33792.43 216.98 17108.53 88888.00 2018-06-04 22:43:50.000 155 33792.43 217.00 17108.49 37973.24 2018-06-04 22:43:51.000 155 33792.43 217.04 17108.48 88888.00 2018-06-04 22:43:52.000 155 33792.43 217.02 17108.47 88888.00 2018-06-04 22:43:53.000 155 33792.47 217.04 17108.48 88888.00 2018-06-04 22:43:54.000 155 33792.44 217.06 17108.49 88888.00 2018-06-04 22:43:55.000 155 33792.43 217.06 17108.49 37703.83 2018-06-04 22:43:56.000 155 33792.37 217.07 17108.50 88888.00 2018-06-04 22:43:57.000 155 33792.39 217.06 17108.49 88888.00 2018-06-04 22:43:58.000 155 33792.39 217.02 17108.49 88888.00 2018-06-04 22:43:59.000 155 33792.41 217.01 17108.51 88888.00 2018-06-04 22:44:00.000 155 33792.41 217.04 17108.55 37861.33 2018-06-04 22:44:01.000 155 33792.40 217.06 17108.57 88888.00 2018-06-04 22:44:02.000 155 33792.39 217.03 17108.58 88888.00 2018-06-04 22:44:03.000 155 33792.38 216.98 17108.54 88888.00 2018-06-04 22:44:04.000 155 33792.35 216.97 17108.48 88888.00 2018-06-04 22:44:05.000 155 33792.37 216.94 17108.49 37871.22 2018-06-04 22:44:06.000 155 33792.40 216.96 17108.52 88888.00 2018-06-04 22:44:07.000 155 33792.40 216.98 17108.51 88888.00 2018-06-04 22:44:08.000 155 33792.42 216.94 17108.50 88888.00 2018-06-04 22:44:09.000 155 33792.39 216.91 17108.48 88888.00 2018-06-04 22:44:10.000 155 33792.40 216.93 17108.48 37969.89 2018-06-04 22:44:11.000 155 33792.41 216.97 17108.52 88888.00 2018-06-04 22:44:12.000 155 33792.41 216.94 17108.48 88888.00 2018-06-04 22:44:13.000 155 33792.40 216.95 17108.48 88888.00 2018-06-04 22:44:14.000 155 33792.42 216.92 17108.51 88888.00 2018-06-04 22:44:15.000 155 33792.45 216.93 17108.52 37876.76 2018-06-04 22:44:16.000 155 33792.40 217.00 17108.53 88888.00 2018-06-04 22:44:17.000 155 33792.37 217.02 17108.47 88888.00 2018-06-04 22:44:18.000 155 33792.40 217.03 17108.46 88888.00 2018-06-04 22:44:19.000 155 33792.41 217.01 17108.48 88888.00 2018-06-04 22:44:20.000 155 33792.45 217.02 17108.55 37867.32 2018-06-04 22:44:21.000 155 33792.44 217.02 17108.56 88888.00 2018-06-04 22:44:22.000 155 33792.38 217.00 17108.51 88888.00 2018-06-04 22:44:23.000 155 33792.39 217.00 17108.50 88888.00 2018-06-04 22:44:24.000 155 33792.43 217.01 17108.50 88888.00 2018-06-04 22:44:25.000 155 33792.43 216.99 17108.52 37810.11 2018-06-04 22:44:26.000 155 33792.45 216.99 17108.49 88888.00 2018-06-04 22:44:27.000 155 33792.43 217.05 17108.50 88888.00 2018-06-04 22:44:28.000 155 33792.43 217.06 17108.51 88888.00 2018-06-04 22:44:29.000 155 33792.40 217.04 17108.49 88888.00 2018-06-04 22:44:30.000 155 33792.39 217.02 17108.54 37753.31 2018-06-04 22:44:31.000 155 33792.42 217.02 17108.53 88888.00 2018-06-04 22:44:32.000 155 33792.41 217.02 17108.52 88888.00 2018-06-04 22:44:33.000 155 33792.41 217.02 17108.52 88888.00 2018-06-04 22:44:34.000 155 33792.45 217.05 17108.55 88888.00 2018-06-04 22:44:35.000 155 33792.45 217.04 17108.58 37924.11 2018-06-04 22:44:36.000 155 33792.42 217.04 17108.59 88888.00 2018-06-04 22:44:37.000 155 33792.46 217.03 17108.58 88888.00 2018-06-04 22:44:38.000 155 33792.45 217.05 17108.56 88888.00 2018-06-04 22:44:39.000 155 33792.46 217.03 17108.56 88888.00 2018-06-04 22:44:40.000 155 33792.42 217.03 17108.60 37957.78 2018-06-04 22:44:41.000 155 33792.41 217.06 17108.61 88888.00 2018-06-04 22:44:42.000 155 33792.43 217.05 17108.58 88888.00 2018-06-04 22:44:43.000 155 33792.47 217.05 17108.59 88888.00 2018-06-04 22:44:44.000 155 33792.45 217.03 17108.58 88888.00 2018-06-04 22:44:45.000 155 33792.43 216.99 17108.60 37871.24 2018-06-04 22:44:46.000 155 33792.45 216.99 17108.61 88888.00 2018-06-04 22:44:47.000 155 33792.44 217.01 17108.66 88888.00 2018-06-04 22:44:48.000 155 33792.44 217.03 17108.68 88888.00 2018-06-04 22:44:49.000 155 33792.43 217.03 17108.66 88888.00 2018-06-04 22:44:50.000 155 33792.41 217.01 17108.61 37932.52 2018-06-04 22:44:51.000 155 33792.39 217.00 17108.59 88888.00 2018-06-04 22:44:52.000 155 33792.42 217.00 17108.61 88888.00 2018-06-04 22:44:53.000 155 33792.42 216.98 17108.61 88888.00 2018-06-04 22:44:54.000 155 33792.39 216.98 17108.60 88888.00 2018-06-04 22:44:55.000 155 33792.38 216.97 17108.59 37881.86 2018-06-04 22:44:56.000 155 33792.39 216.97 17108.60 88888.00 2018-06-04 22:44:57.000 155 33792.40 216.99 17108.59 88888.00 2018-06-04 22:44:58.000 155 33792.41 216.99 17108.62 88888.00 2018-06-04 22:44:59.000 155 33792.40 216.96 17108.63 88888.00 2018-06-04 22:45:00.000 155 33792.37 216.98 17108.66 37808.95 2018-06-04 22:45:01.000 155 33792.38 216.98 17108.63 88888.00 2018-06-04 22:45:02.000 155 33792.42 217.01 17108.62 88888.00 2018-06-04 22:45:03.000 155 33792.43 216.99 17108.61 88888.00 2018-06-04 22:45:04.000 155 33792.44 216.97 17108.57 88888.00 2018-06-04 22:45:05.000 155 33792.44 216.93 17108.62 37937.60 2018-06-04 22:45:06.000 155 33792.46 216.92 17108.63 88888.00 2018-06-04 22:45:07.000 155 33792.46 216.93 17108.61 88888.00 2018-06-04 22:45:08.000 155 33792.46 216.96 17108.60 88888.00 2018-06-04 22:45:09.000 155 33792.46 216.96 17108.59 88888.00 2018-06-04 22:45:10.000 155 33792.46 216.92 17108.58 37871.65 2018-06-04 22:45:11.000 155 33792.47 216.94 17108.58 88888.00 2018-06-04 22:45:12.000 155 33792.43 216.95 17108.58 88888.00 2018-06-04 22:45:13.000 155 33792.46 216.96 17108.57 88888.00 2018-06-04 22:45:14.000 155 33792.48 216.98 17108.56 88888.00 2018-06-04 22:45:15.000 155 33792.49 216.98 17108.57 37775.31 2018-06-04 22:45:16.000 155 33792.48 216.95 17108.60 88888.00 2018-06-04 22:45:17.000 155 33792.46 216.96 17108.62 88888.00 2018-06-04 22:45:18.000 155 33792.46 216.96 17108.64 88888.00 2018-06-04 22:45:19.000 155 33792.48 216.95 17108.63 88888.00 2018-06-04 22:45:20.000 155 33792.46 216.94 17108.56 37743.44 2018-06-04 22:45:21.000 155 33792.45 216.96 17108.59 88888.00 2018-06-04 22:45:22.000 155 33792.45 216.96 17108.57 88888.00 2018-06-04 22:45:23.000 155 33792.44 216.96 17108.58 88888.00 2018-06-04 22:45:24.000 155 33792.45 216.97 17108.61 88888.00 2018-06-04 22:45:25.000 155 33792.44 216.99 17108.56 37958.15 2018-06-04 22:45:26.000 155 33792.44 216.98 17108.51 88888.00 2018-06-04 22:45:27.000 155 33792.42 216.97 17108.57 88888.00 2018-06-04 22:45:28.000 155 33792.40 216.95 17108.55 88888.00 2018-06-04 22:45:29.000 155 33792.41 216.93 17108.55 88888.00 2018-06-04 22:45:30.000 155 33792.40 216.96 17108.55 37943.12 2018-06-04 22:45:31.000 155 33792.37 216.97 17108.57 88888.00 2018-06-04 22:45:32.000 155 33792.39 216.99 17108.52 88888.00 2018-06-04 22:45:33.000 155 33792.39 216.96 17108.53 88888.00 2018-06-04 22:45:34.000 155 33792.35 216.97 17108.57 88888.00 2018-06-04 22:45:35.000 155 33792.37 216.95 17108.59 37864.03 2018-06-04 22:45:36.000 155 33792.35 216.97 17108.59 88888.00 2018-06-04 22:45:37.000 155 33792.34 216.95 17108.56 88888.00 2018-06-04 22:45:38.000 155 33792.35 216.93 17108.58 88888.00 2018-06-04 22:45:39.000 155 33792.34 216.95 17108.53 88888.00 2018-06-04 22:45:40.000 155 33792.34 216.94 17108.55 37922.79 2018-06-04 22:45:41.000 155 33792.34 216.95 17108.60 88888.00 2018-06-04 22:45:42.000 155 33792.30 216.90 17108.58 88888.00 2018-06-04 22:45:43.000 155 33792.29 216.89 17108.59 88888.00 2018-06-04 22:45:44.000 155 33792.35 216.89 17108.58 88888.00 2018-06-04 22:45:45.000 155 33792.34 216.90 17108.55 37889.34 2018-06-04 22:45:46.000 155 33792.34 216.88 17108.51 88888.00 2018-06-04 22:45:47.000 155 33792.36 216.87 17108.55 88888.00 2018-06-04 22:45:48.000 155 33792.35 216.90 17108.54 88888.00 2018-06-04 22:45:49.000 155 33792.37 216.88 17108.55 88888.00 2018-06-04 22:45:50.000 155 33792.41 216.87 17108.52 40038.55 2018-06-04 22:45:51.000 155 33792.38 216.85 17108.52 88888.00 2018-06-04 22:45:52.000 155 33792.45 216.87 17108.51 88888.00 2018-06-04 22:45:53.000 155 33792.45 216.86 17108.50 88888.00 2018-06-04 22:45:54.000 155 33792.40 216.83 17108.52 88888.00 2018-06-04 22:45:55.000 155 33792.41 216.82 17108.52 37695.32 2018-06-04 22:45:56.000 155 33792.40 216.79 17108.51 88888.00 2018-06-04 22:45:57.000 155 33792.45 216.75 17108.52 88888.00 2018-06-04 22:45:58.000 155 33792.46 216.75 17108.52 88888.00 2018-06-04 22:45:59.000 155 33792.47 216.77 17108.52 88888.00 2018-06-04 22:46:00.000 155 33792.50 216.79 17108.54 37927.15 2018-06-04 22:46:01.000 155 33792.47 216.82 17108.57 88888.00 2018-06-04 22:46:02.000 155 33792.48 216.82 17108.59 88888.00 2018-06-04 22:46:03.000 155 33792.47 216.81 17108.60 88888.00 2018-06-04 22:46:04.000 155 33792.50 216.80 17108.62 88888.00 2018-06-04 22:46:05.000 155 33792.52 216.81 17108.60 37063.60 2018-06-04 22:46:06.000 155 33792.53 216.80 17108.57 88888.00 2018-06-04 22:46:07.000 155 33792.54 216.83 17108.56 88888.00 2018-06-04 22:46:08.000 155 33792.53 216.83 17108.59 88888.00 2018-06-04 22:46:09.000 155 33792.52 216.80 17108.57 88888.00 2018-06-04 22:46:10.000 155 33792.51 216.81 17108.56 37819.27 2018-06-04 22:46:11.000 155 33792.52 216.81 17108.56 88888.00 2018-06-04 22:46:12.000 155 33792.50 216.78 17108.57 88888.00 2018-06-04 22:46:13.000 155 33792.53 216.83 17108.59 88888.00 2018-06-04 22:46:14.000 155 33792.55 216.84 17108.59 88888.00 2018-06-04 22:46:15.000 155 33792.54 216.82 17108.61 37947.25 2018-06-04 22:46:16.000 155 33792.54 216.76 17108.57 88888.00 2018-06-04 22:46:17.000 155 33792.53 216.78 17108.56 88888.00 2018-06-04 22:46:18.000 155 33792.51 216.74 17108.57 88888.00 2018-06-04 22:46:19.000 155 33792.53 216.75 17108.54 88888.00 2018-06-04 22:46:20.000 155 33792.53 216.77 17108.54 37728.43 2018-06-04 22:46:21.000 155 33792.55 216.74 17108.56 88888.00 2018-06-04 22:46:22.000 155 33792.56 216.77 17108.56 88888.00 2018-06-04 22:46:23.000 155 33792.58 216.79 17108.57 88888.00 2018-06-04 22:46:24.000 155 33792.54 216.79 17108.57 88888.00 2018-06-04 22:46:25.000 155 33792.52 216.78 17108.56 37922.79 2018-06-04 22:46:26.000 155 33792.45 216.77 17108.55 88888.00 2018-06-04 22:46:27.000 155 33792.47 216.74 17108.54 88888.00 2018-06-04 22:46:28.000 155 33792.49 216.80 17108.57 88888.00 2018-06-04 22:46:29.000 155 33792.48 216.80 17108.55 88888.00 2018-06-04 22:46:30.000 155 33792.46 216.80 17108.57 37896.18 2018-06-04 22:46:31.000 155 33792.48 216.83 17108.53 88888.00 2018-06-04 22:46:32.000 155 33792.43 216.82 17108.54 88888.00 2018-06-04 22:46:33.000 155 33792.44 216.83 17108.54 88888.00 2018-06-04 22:46:34.000 155 33792.43 216.82 17108.53 88888.00 2018-06-04 22:46:35.000 155 33792.45 216.86 17108.51 37950.07 2018-06-04 22:46:36.000 155 33792.42 216.85 17108.55 88888.00 2018-06-04 22:46:37.000 155 33792.42 216.83 17108.57 88888.00 2018-06-04 22:46:38.000 155 33792.41 216.83 17108.52 88888.00 2018-06-04 22:46:39.000 155 33792.43 216.85 17108.54 88888.00 2018-06-04 22:46:40.000 155 33792.45 216.84 17108.57 37926.30 2018-06-04 22:46:41.000 155 33792.44 216.83 17108.61 88888.00 2018-06-04 22:46:42.000 155 33792.42 216.81 17108.60 88888.00 2018-06-04 22:46:43.000 155 33792.40 216.79 17108.58 88888.00 2018-06-04 22:46:44.000 155 33792.39 216.80 17108.58 88888.00 2018-06-04 22:46:45.000 155 33792.39 216.79 17108.59 37801.53 2018-06-04 22:46:46.000 155 33792.40 216.78 17108.55 88888.00 2018-06-04 22:46:47.000 155 33792.38 216.79 17108.52 88888.00 2018-06-04 22:46:48.000 155 33792.35 216.78 17108.53 88888.00 2018-06-04 22:46:49.000 155 33792.35 216.76 17108.53 88888.00 2018-06-04 22:46:50.000 155 33792.39 216.78 17108.51 37910.98 2018-06-04 22:46:51.000 155 33792.39 216.80 17108.51 88888.00 2018-06-04 22:46:52.000 155 33792.39 216.79 17108.54 88888.00 2018-06-04 22:46:53.000 155 33792.37 216.77 17108.54 88888.00 2018-06-04 22:46:54.000 155 33792.38 216.73 17108.54 88888.00 2018-06-04 22:46:55.000 155 33792.39 216.71 17108.50 37833.62 2018-06-04 22:46:56.000 155 33792.38 216.70 17108.51 88888.00 2018-06-04 22:46:57.000 155 33792.38 216.65 17108.53 88888.00 2018-06-04 22:46:58.000 155 33792.39 216.71 17108.55 88888.00 2018-06-04 22:46:59.000 155 33792.43 216.73 17108.56 88888.00 2018-06-04 22:47:00.000 155 33792.42 216.73 17108.57 37663.25 2018-06-04 22:47:01.000 155 33792.42 216.70 17108.57 88888.00 2018-06-04 22:47:02.000 155 33792.44 216.72 17108.55 88888.00 2018-06-04 22:47:03.000 155 33792.49 216.69 17108.57 88888.00 2018-06-04 22:47:04.000 155 33792.48 216.64 17108.57 88888.00 2018-06-04 22:47:05.000 155 33792.49 216.64 17108.58 35674.50 2018-06-04 22:47:06.000 155 33792.48 216.66 17108.57 88888.00 2018-06-04 22:47:07.000 155 33792.47 216.67 17108.55 88888.00 2018-06-04 22:47:08.000 155 33792.48 216.67 17108.56 88888.00 2018-06-04 22:47:09.000 155 33792.46 216.66 17108.54 88888.00 2018-06-04 22:47:10.000 155 33792.47 216.64 17108.56 37805.78 2018-06-04 22:47:11.000 155 33792.48 216.67 17108.57 88888.00 2018-06-04 22:47:12.000 155 33792.47 216.73 17108.53 88888.00 2018-06-04 22:47:13.000 155 33792.45 216.74 17108.51 88888.00 2018-06-04 22:47:14.000 155 33792.44 216.74 17108.48 88888.00 2018-06-04 22:47:15.000 155 33792.49 216.76 17108.52 37869.55 2018-06-04 22:47:16.000 155 33792.49 216.71 17108.53 88888.00 2018-06-04 22:47:17.000 155 33792.48 216.75 17108.52 88888.00 2018-06-04 22:47:18.000 155 33792.48 216.75 17108.51 88888.00 2018-06-04 22:47:19.000 155 33792.51 216.78 17108.56 88888.00 2018-06-04 22:47:20.000 155 33792.52 216.74 17108.59 37913.78 2018-06-04 22:47:21.000 155 33792.49 216.76 17108.59 88888.00 2018-06-04 22:47:22.000 155 33792.51 216.77 17108.60 88888.00 2018-06-04 22:47:23.000 155 33792.56 216.82 17108.59 88888.00 2018-06-04 22:47:24.000 155 33792.55 216.81 17108.60 88888.00 2018-06-04 22:47:25.000 155 33792.57 216.83 17108.59 37873.04 2018-06-04 22:47:26.000 155 33792.57 216.83 17108.62 88888.00 2018-06-04 22:47:27.000 155 33792.57 216.83 17108.57 88888.00 2018-06-04 22:47:28.000 155 33792.53 216.81 17108.55 88888.00 2018-06-04 22:47:29.000 155 33792.55 216.83 17108.54 88888.00 2018-06-04 22:47:30.000 155 33792.54 216.77 17108.55 37925.64 2018-06-04 22:47:31.000 155 33792.57 216.76 17108.55 88888.00 2018-06-04 22:47:32.000 155 33792.58 216.79 17108.56 88888.00 2018-06-04 22:47:33.000 155 33792.59 216.82 17108.58 88888.00 2018-06-04 22:47:34.000 155 33792.56 216.83 17108.61 88888.00 2018-06-04 22:47:35.000 155 33792.58 216.84 17108.63 37674.64 2018-06-04 22:47:36.000 155 33792.60 216.85 17108.62 88888.00 2018-06-04 22:47:37.000 155 33792.57 216.85 17108.61 88888.00 2018-06-04 22:47:38.000 155 33792.61 216.81 17108.63 88888.00 2018-06-04 22:47:39.000 155 33792.62 216.81 17108.66 88888.00 2018-06-04 22:47:40.000 155 33792.62 216.82 17108.65 37944.45 2018-06-04 22:47:41.000 155 33792.63 216.80 17108.62 88888.00 2018-06-04 22:47:42.000 155 33792.64 216.80 17108.63 88888.00 2018-06-04 22:47:43.000 155 33792.61 216.86 17108.67 88888.00 2018-06-04 22:47:44.000 155 33792.62 216.84 17108.59 88888.00 2018-06-04 22:47:45.000 155 33792.63 216.82 17108.57 37896.86 2018-06-04 22:47:46.000 155 33792.59 216.82 17108.63 88888.00 2018-06-04 22:47:47.000 155 33792.62 216.79 17108.64 88888.00 2018-06-04 22:47:48.000 155 33792.61 216.80 17108.66 88888.00 2018-06-04 22:47:49.000 155 33792.61 216.80 17108.59 88888.00 2018-06-04 22:47:50.000 155 33792.62 216.82 17108.59 37879.62 2018-06-04 22:47:51.000 155 33792.62 216.83 17108.62 88888.00 2018-06-04 22:47:52.000 155 33792.64 216.84 17108.61 88888.00 2018-06-04 22:47:53.000 155 33792.63 216.82 17108.62 88888.00 2018-06-04 22:47:54.000 155 33792.64 216.81 17108.62 88888.00 2018-06-04 22:47:55.000 155 33792.61 216.83 17108.60 37704.76 2018-06-04 22:47:56.000 155 33792.64 216.81 17108.61 88888.00 2018-06-04 22:47:57.000 155 33792.63 216.81 17108.62 88888.00 2018-06-04 22:47:58.000 155 33792.64 216.79 17108.63 88888.00 2018-06-04 22:47:59.000 155 33792.65 216.81 17108.62 88888.00 2018-06-04 22:48:00.000 155 33792.66 216.80 17108.65 37588.26 2018-06-04 22:48:01.000 155 33792.67 216.77 17108.62 88888.00 2018-06-04 22:48:02.000 155 33792.64 216.80 17108.58 88888.00 2018-06-04 22:48:03.000 155 33792.60 216.82 17108.59 88888.00 2018-06-04 22:48:04.000 155 33792.61 216.81 17108.56 88888.00 2018-06-04 22:48:05.000 155 33792.62 216.83 17108.55 38213.72 2018-06-04 22:48:06.000 155 33792.62 216.83 17108.56 88888.00 2018-06-04 22:48:07.000 155 33792.62 216.79 17108.57 88888.00 2018-06-04 22:48:08.000 155 33792.63 216.80 17108.58 88888.00 2018-06-04 22:48:09.000 155 33792.60 216.79 17108.59 88888.00 2018-06-04 22:48:10.000 155 33792.61 216.83 17108.61 37929.57 2018-06-04 22:48:11.000 155 33792.60 216.80 17108.60 88888.00 2018-06-04 22:48:12.000 155 33792.64 216.81 17108.61 88888.00 2018-06-04 22:48:13.000 155 33792.64 216.80 17108.61 88888.00 2018-06-04 22:48:14.000 155 33792.68 216.78 17108.55 88888.00 2018-06-04 22:48:15.000 155 33792.66 216.79 17108.53 37894.07 2018-06-04 22:48:16.000 155 33792.69 216.80 17108.54 88888.00 2018-06-04 22:48:17.000 155 33792.67 216.82 17108.54 88888.00 2018-06-04 22:48:18.000 155 33792.70 216.82 17108.57 88888.00 2018-06-04 22:48:19.000 155 33792.70 216.83 17108.56 88888.00 2018-06-04 22:48:20.000 155 33792.68 216.81 17108.53 37716.31 2018-06-04 22:48:21.000 155 33792.70 216.80 17108.52 88888.00 2018-06-04 22:48:22.000 155 33792.71 216.82 17108.53 88888.00 2018-06-04 22:48:23.000 155 33792.69 216.85 17108.57 88888.00 2018-06-04 22:48:24.000 155 33792.72 216.83 17108.56 88888.00 2018-06-04 22:48:25.000 155 33792.72 216.85 17108.57 37804.30 2018-06-04 22:48:26.000 155 33792.66 216.85 17108.58 88888.00 2018-06-04 22:48:27.000 155 33792.66 216.86 17108.56 88888.00 2018-06-04 22:48:28.000 155 33792.66 216.86 17108.53 88888.00 2018-06-04 22:48:29.000 155 33792.68 216.85 17108.51 88888.00 2018-06-04 22:48:30.000 155 33792.69 216.81 17108.54 37881.56 2018-06-04 22:48:31.000 155 33792.70 216.80 17108.57 88888.00 2018-06-04 22:48:32.000 155 33792.68 216.79 17108.54 88888.00 2018-06-04 22:48:33.000 155 33792.66 216.82 17108.54 88888.00 2018-06-04 22:48:34.000 155 33792.67 216.85 17108.53 88888.00 2018-06-04 22:48:35.000 155 33792.67 216.85 17108.53 37822.49 2018-06-04 22:48:36.000 155 33792.68 216.84 17108.52 88888.00 2018-06-04 22:48:37.000 155 33792.69 216.88 17108.52 88888.00 2018-06-04 22:48:38.000 155 33792.68 216.91 17108.53 88888.00 2018-06-04 22:48:39.000 155 33792.67 216.92 17108.55 88888.00 2018-06-04 22:48:40.000 155 33792.65 216.89 17108.57 37937.04 2018-06-04 22:48:41.000 155 33792.65 216.90 17108.60 88888.00 2018-06-04 22:48:42.000 155 33792.64 216.92 17108.61 88888.00 2018-06-04 22:48:43.000 155 33792.63 216.91 17108.59 88888.00 2018-06-04 22:48:44.000 155 33792.60 216.88 17108.58 88888.00 2018-06-04 22:48:45.000 155 33792.62 216.87 17108.62 37988.09 2018-06-04 22:48:46.000 155 33792.67 216.93 17108.58 88888.00 2018-06-04 22:48:47.000 155 33792.69 216.94 17108.56 88888.00 2018-06-04 22:48:48.000 155 33792.64 216.92 17108.57 88888.00 2018-06-04 22:48:49.000 155 33792.66 216.89 17108.55 88888.00 2018-06-04 22:48:50.000 155 33792.64 216.92 17108.53 37948.76 2018-06-04 22:48:51.000 155 33792.66 216.96 17108.53 88888.00 2018-06-04 22:48:52.000 155 33792.67 216.95 17108.53 88888.00 2018-06-04 22:48:53.000 155 33792.64 216.95 17108.54 88888.00 2018-06-04 22:48:54.000 155 33792.59 216.97 17108.54 88888.00 2018-06-04 22:48:55.000 155 33792.62 216.96 17108.54 37908.08 2018-06-04 22:48:56.000 155 33792.63 216.95 17108.51 88888.00 2018-06-04 22:48:57.000 155 33792.60 216.92 17108.52 88888.00 2018-06-04 22:48:58.000 155 33792.56 216.91 17108.51 88888.00 2018-06-04 22:48:59.000 155 33792.57 216.90 17108.54 88888.00 2018-06-04 22:49:00.000 155 33792.56 216.92 17108.54 25273.53 2018-06-04 22:49:01.000 155 33792.55 216.94 17108.54 88888.00 2018-06-04 22:49:02.000 155 33792.57 216.96 17108.51 88888.00 2018-06-04 22:49:03.000 155 33792.55 216.92 17108.53 88888.00 2018-06-04 22:49:04.000 155 33792.54 216.91 17108.54 88888.00 2018-06-04 22:49:05.000 155 33792.58 216.94 17108.52 38115.15 2018-06-04 22:49:06.000 155 33792.61 216.91 17108.53 88888.00 2018-06-04 22:49:07.000 155 33792.60 216.90 17108.51 88888.00 2018-06-04 22:49:08.000 155 33792.62 216.88 17108.51 88888.00 2018-06-04 22:49:09.000 155 33792.61 216.90 17108.51 88888.00 2018-06-04 22:49:10.000 155 33792.58 216.94 17108.51 37878.21 2018-06-04 22:49:11.000 155 33792.56 216.95 17108.55 88888.00 2018-06-04 22:49:12.000 155 33792.57 216.94 17108.54 88888.00 2018-06-04 22:49:13.000 155 33792.55 216.95 17108.50 88888.00 2018-06-04 22:49:14.000 155 33792.51 216.97 17108.54 88888.00 2018-06-04 22:49:15.000 155 33792.55 216.97 17108.55 37757.87 2018-06-04 22:49:16.000 155 33792.55 217.01 17108.53 88888.00 2018-06-04 22:49:17.000 155 33792.56 216.97 17108.52 88888.00 2018-06-04 22:49:18.000 155 33792.56 216.93 17108.55 88888.00 2018-06-04 22:49:19.000 155 33792.58 216.97 17108.56 88888.00 2018-06-04 22:49:20.000 155 33792.58 216.98 17108.56 37858.65 2018-06-04 22:49:21.000 155 33792.56 216.97 17108.56 88888.00 2018-06-04 22:49:22.000 155 33792.56 216.96 17108.51 88888.00 2018-06-04 22:49:23.000 155 33792.56 217.00 17108.55 88888.00 2018-06-04 22:49:24.000 155 33792.54 217.02 17108.62 88888.00 2018-06-04 22:49:25.000 155 33792.57 217.04 17108.61 37897.52 2018-06-04 22:49:26.000 155 33792.57 217.04 17108.58 88888.00 2018-06-04 22:49:27.000 155 33792.53 217.02 17108.59 88888.00 2018-06-04 22:49:28.000 155 33792.51 217.06 17108.58 88888.00 2018-06-04 22:49:29.000 155 33792.55 217.09 17108.58 88888.00 2018-06-04 22:49:30.000 155 33792.57 217.05 17108.56 37951.19 2018-06-04 22:49:31.000 155 33792.55 217.00 17108.53 88888.00 2018-06-04 22:49:32.000 155 33792.55 217.03 17108.55 88888.00 2018-06-04 22:49:33.000 155 33792.54 217.01 17108.57 88888.00 2018-06-04 22:49:34.000 155 33792.54 216.98 17108.56 88888.00 2018-06-04 22:49:35.000 155 33792.55 217.02 17108.57 37707.28 2018-06-04 22:49:36.000 155 33792.54 217.04 17108.59 88888.00 2018-06-04 22:49:37.000 155 33792.52 217.04 17108.57 88888.00 2018-06-04 22:49:38.000 155 33792.50 217.09 17108.53 88888.00 2018-06-04 22:49:39.000 155 33792.49 217.06 17108.55 88888.00 2018-06-04 22:49:40.000 155 33792.47 217.03 17108.58 37892.46 2018-06-04 22:49:41.000 155 33792.48 217.01 17108.55 88888.00 2018-06-04 22:49:42.000 155 33792.47 217.02 17108.59 88888.00 2018-06-04 22:49:43.000 155 33792.46 216.99 17108.61 88888.00 2018-06-04 22:49:44.000 155 33792.47 216.99 17108.61 88888.00 2018-06-04 22:49:45.000 155 33792.48 216.96 17108.58 37702.41 2018-06-04 22:49:46.000 155 33792.49 217.02 17108.58 88888.00 2018-06-04 22:49:47.000 155 33792.50 216.99 17108.59 88888.00 2018-06-04 22:49:48.000 155 33792.49 216.98 17108.59 88888.00 2018-06-04 22:49:49.000 155 33792.52 217.00 17108.56 88888.00 2018-06-04 22:49:50.000 155 33792.48 216.98 17108.56 37712.70 2018-06-04 22:49:51.000 155 33792.44 216.98 17108.50 88888.00 2018-06-04 22:49:52.000 155 33792.47 216.98 17108.48 88888.00 2018-06-04 22:49:53.000 155 33792.50 216.92 17108.52 88888.00 2018-06-04 22:49:54.000 155 33792.53 216.97 17108.54 88888.00 2018-06-04 22:49:55.000 155 33792.51 216.97 17108.55 37951.23 2018-06-04 22:49:56.000 155 33792.50 216.97 17108.56 88888.00 2018-06-04 22:49:57.000 155 33792.50 216.97 17108.54 88888.00 2018-06-04 22:49:58.000 155 33792.51 216.97 17108.55 88888.00 2018-06-04 22:49:59.000 155 33792.55 216.96 17108.57 88888.00 2018-06-04 22:50:00.000 155 33792.55 216.99 17108.58 37953.81 2018-06-04 22:50:01.000 155 33792.53 216.97 17108.54 88888.00 2018-06-04 22:50:02.000 155 33792.53 216.99 17108.51 88888.00 2018-06-04 22:50:03.000 155 33792.56 216.98 17108.51 88888.00 2018-06-04 22:50:04.000 155 33792.55 217.01 17108.56 88888.00 2018-06-04 22:50:05.000 155 33792.55 216.97 17108.53 37815.84 2018-06-04 22:50:06.000 155 33792.54 216.95 17108.54 88888.00 2018-06-04 22:50:07.000 155 33792.55 216.97 17108.55 88888.00 2018-06-04 22:50:08.000 155 33792.55 216.98 17108.56 88888.00 2018-06-04 22:50:09.000 155 33792.60 217.03 17108.56 88888.00 2018-06-04 22:50:10.000 155 33792.57 217.07 17108.59 37960.10 2018-06-04 22:50:11.000 155 33792.58 217.07 17108.57 88888.00 2018-06-04 22:50:12.000 155 33792.57 217.04 17108.55 88888.00 2018-06-04 22:50:13.000 155 33792.53 217.02 17108.55 88888.00 2018-06-04 22:50:14.000 155 33792.56 217.02 17108.54 88888.00 2018-06-04 22:50:15.000 155 33792.54 217.00 17108.58 37859.34 2018-06-04 22:50:16.000 155 33792.51 217.01 17108.56 88888.00 2018-06-04 22:50:17.000 155 33792.55 217.01 17108.58 88888.00 2018-06-04 22:50:18.000 155 33792.54 217.03 17108.60 88888.00 2018-06-04 22:50:19.000 155 33792.58 217.06 17108.61 88888.00 2018-06-04 22:50:20.000 155 33792.52 217.00 17108.60 37803.14 2018-06-04 22:50:21.000 155 33792.51 216.96 17108.55 88888.00 2018-06-04 22:50:22.000 155 33792.49 216.99 17108.60 88888.00 2018-06-04 22:50:23.000 155 33792.54 217.00 17108.58 88888.00 2018-06-04 22:50:24.000 155 33792.57 217.03 17108.60 88888.00 2018-06-04 22:50:25.000 155 33792.56 217.01 17108.62 37962.04 2018-06-04 22:50:26.000 155 33792.57 217.00 17108.62 88888.00 2018-06-04 22:50:27.000 155 33792.55 217.03 17108.59 88888.00 2018-06-04 22:50:28.000 155 33792.52 216.99 17108.58 88888.00 2018-06-04 22:50:29.000 155 33792.52 217.01 17108.55 88888.00 2018-06-04 22:50:30.000 155 33792.52 217.01 17108.54 37896.86 2018-06-04 22:50:31.000 155 33792.53 217.04 17108.55 88888.00 2018-06-04 22:50:32.000 155 33792.53 217.07 17108.52 88888.00 2018-06-04 22:50:33.000 155 33792.56 217.05 17108.53 88888.00 2018-06-04 22:50:34.000 155 33792.57 217.03 17108.54 88888.00 2018-06-04 22:50:35.000 155 33792.58 216.98 17108.53 37865.72 2018-06-04 22:50:36.000 155 33792.57 217.02 17108.59 88888.00 2018-06-04 22:50:37.000 155 33792.57 217.05 17108.58 88888.00 2018-06-04 22:50:38.000 155 33792.61 217.02 17108.55 88888.00 2018-06-04 22:50:39.000 155 33792.58 216.99 17108.52 88888.00 2018-06-04 22:50:40.000 155 33792.56 217.02 17108.51 37967.56 2018-06-04 22:50:41.000 155 33792.56 217.02 17108.56 88888.00 2018-06-04 22:50:42.000 155 33792.59 217.01 17108.54 88888.00 2018-06-04 22:50:43.000 155 33792.59 217.00 17108.57 88888.00 2018-06-04 22:50:44.000 155 33792.57 217.02 17108.54 88888.00 2018-06-04 22:50:45.000 155 33792.61 217.05 17108.55 36165.60 2018-06-04 22:50:46.000 155 33792.61 217.03 17108.55 88888.00 2018-06-04 22:50:47.000 155 33792.60 217.06 17108.54 88888.00 2018-06-04 22:50:48.000 155 33792.61 217.07 17108.54 88888.00 2018-06-04 22:50:49.000 155 33792.64 217.07 17108.56 88888.00 2018-06-04 22:50:50.000 155 33792.65 217.08 17108.55 37893.44 2018-06-04 22:50:51.000 155 33792.67 217.15 17108.55 88888.00 2018-06-04 22:50:52.000 155 33792.67 217.15 17108.58 88888.00 2018-06-04 22:50:53.000 155 33792.65 217.11 17108.58 88888.00 2018-06-04 22:50:54.000 155 33792.65 217.10 17108.57 88888.00 2018-06-04 22:50:55.000 155 33792.66 217.11 17108.57 37858.26 2018-06-04 22:50:56.000 155 33792.67 217.12 17108.53 88888.00 2018-06-04 22:50:57.000 155 33792.64 217.13 17108.57 88888.00 2018-06-04 22:50:58.000 155 33792.67 217.10 17108.54 88888.00 2018-06-04 22:50:59.000 155 33792.70 217.04 17108.53 88888.00 2018-06-04 22:51:00.000 155 33792.65 217.05 17108.53 37536.68 2018-06-04 22:51:01.000 155 33792.67 217.05 17108.55 88888.00 2018-06-04 22:51:02.000 155 33792.65 217.06 17108.55 88888.00 2018-06-04 22:51:03.000 155 33792.67 217.06 17108.55 88888.00 2018-06-04 22:51:04.000 155 33792.66 217.05 17108.54 88888.00 2018-06-04 22:51:05.000 155 33792.63 217.04 17108.49 38121.71 2018-06-04 22:51:06.000 155 33792.60 217.02 17108.54 88888.00 2018-06-04 22:51:07.000 155 33792.61 217.00 17108.53 88888.00 2018-06-04 22:51:08.000 155 33792.60 216.98 17108.49 88888.00 2018-06-04 22:51:09.000 155 33792.64 216.96 17108.48 88888.00 2018-06-04 22:51:10.000 155 33792.62 216.98 17108.50 37929.50 2018-06-04 22:51:11.000 155 33792.58 216.96 17108.52 88888.00 2018-06-04 22:51:12.000 155 33792.59 216.97 17108.52 88888.00 2018-06-04 22:51:13.000 155 33792.62 217.02 17108.49 88888.00 2018-06-04 22:51:14.000 155 33792.65 216.98 17108.50 88888.00 2018-06-04 22:51:15.000 155 33792.63 216.97 17108.53 37858.26 2018-06-04 22:51:16.000 155 33792.62 216.98 17108.52 88888.00 2018-06-04 22:51:17.000 155 33792.64 217.03 17108.57 88888.00 2018-06-04 22:51:18.000 155 33792.61 217.01 17108.55 88888.00 2018-06-04 22:51:19.000 155 33792.60 217.02 17108.52 88888.00 2018-06-04 22:51:20.000 155 33792.61 217.01 17108.51 37944.15 2018-06-04 22:51:21.000 155 33792.59 216.99 17108.49 88888.00 2018-06-04 22:51:22.000 155 33792.57 216.99 17108.50 88888.00 2018-06-04 22:51:23.000 155 33792.60 217.02 17108.51 88888.00 2018-06-04 22:51:24.000 155 33792.58 217.01 17108.53 88888.00 2018-06-04 22:51:25.000 155 33792.61 217.02 17108.50 37919.30 2018-06-04 22:51:26.000 155 33792.62 217.03 17108.52 88888.00 2018-06-04 22:51:27.000 155 33792.57 217.02 17108.54 88888.00 2018-06-04 22:51:28.000 155 33792.59 217.05 17108.59 88888.00 2018-06-04 22:51:29.000 155 33792.59 217.03 17108.56 88888.00 2018-06-04 22:51:30.000 155 33792.57 217.00 17108.53 37846.30 2018-06-04 22:51:31.000 155 33792.58 217.00 17108.51 88888.00 2018-06-04 22:51:32.000 155 33792.60 217.03 17108.56 88888.00 2018-06-04 22:51:33.000 155 33792.61 217.02 17108.58 88888.00 2018-06-04 22:51:34.000 155 33792.62 216.97 17108.57 88888.00 2018-06-04 22:51:35.000 155 33792.60 216.96 17108.59 37531.11 2018-06-04 22:51:36.000 155 33792.62 216.94 17108.60 88888.00 2018-06-04 22:51:37.000 155 33792.65 216.95 17108.62 88888.00 2018-06-04 22:51:38.000 155 33792.64 216.92 17108.58 88888.00 2018-06-04 22:51:39.000 155 33792.64 216.95 17108.56 88888.00 2018-06-04 22:51:40.000 155 33792.64 216.98 17108.57 37938.89 2018-06-04 22:51:41.000 155 33792.65 216.94 17108.59 88888.00 2018-06-04 22:51:42.000 155 33792.68 216.96 17108.56 88888.00 2018-06-04 22:51:43.000 155 33792.68 216.96 17108.55 88888.00 2018-06-04 22:51:44.000 155 33792.66 216.97 17108.55 88888.00 2018-06-04 22:51:45.000 155 33792.67 217.00 17108.56 34860.30 2018-06-04 22:51:46.000 155 33792.68 217.00 17108.55 88888.00 2018-06-04 22:51:47.000 155 33792.73 217.06 17108.53 88888.00 2018-06-04 22:51:48.000 155 33792.71 217.06 17108.53 88888.00 2018-06-04 22:51:49.000 155 33792.72 217.03 17108.51 88888.00 2018-06-04 22:51:50.000 155 33792.69 217.01 17108.50 38013.84 2018-06-04 22:51:51.000 155 33792.67 216.99 17108.50 88888.00 2018-06-04 22:51:52.000 155 33792.65 217.00 17108.50 88888.00 2018-06-04 22:51:53.000 155 33792.67 216.99 17108.54 88888.00 2018-06-04 22:51:54.000 155 33792.67 217.02 17108.57 88888.00 2018-06-04 22:51:55.000 155 33792.72 217.03 17108.56 37868.55 2018-06-04 22:51:56.000 155 33792.73 217.04 17108.53 88888.00 2018-06-04 22:51:57.000 155 33792.71 217.07 17108.54 88888.00 2018-06-04 22:51:58.000 155 33792.71 217.05 17108.51 88888.00 2018-06-04 22:51:59.000 155 33792.71 217.04 17108.54 88888.00 2018-06-04 22:52:00.000 155 33792.72 217.05 17108.55 37736.64 2018-06-04 22:52:01.000 155 33792.74 217.05 17108.57 88888.00 2018-06-04 22:52:02.000 155 33792.71 217.05 17108.59 88888.00 2018-06-04 22:52:03.000 155 33792.71 217.07 17108.59 88888.00 2018-06-04 22:52:04.000 155 33792.71 217.07 17108.59 88888.00 2018-06-04 22:52:05.000 155 33792.69 217.04 17108.59 37808.58 2018-06-04 22:52:06.000 155 33792.68 217.02 17108.58 88888.00 2018-06-04 22:52:07.000 155 33792.70 217.06 17108.54 88888.00 2018-06-04 22:52:08.000 155 33792.69 217.06 17108.55 88888.00 2018-06-04 22:52:09.000 155 33792.69 217.03 17108.59 88888.00 2018-06-04 22:52:10.000 155 33792.69 217.01 17108.63 37935.47 2018-06-04 22:52:11.000 155 33792.71 217.00 17108.62 88888.00 2018-06-04 22:52:12.000 155 33792.70 216.99 17108.60 88888.00 2018-06-04 22:52:13.000 155 33792.72 216.95 17108.59 88888.00 2018-06-04 22:52:14.000 155 33792.70 216.97 17108.60 88888.00 2018-06-04 22:52:15.000 155 33792.67 216.97 17108.61 37694.66 2018-06-04 22:52:16.000 155 33792.65 216.97 17108.59 88888.00 2018-06-04 22:52:17.000 155 33792.67 216.92 17108.54 88888.00 2018-06-04 22:52:18.000 155 33792.65 216.89 17108.53 88888.00 2018-06-04 22:52:19.000 155 33792.63 216.91 17108.56 88888.00 2018-06-04 22:52:20.000 155 33792.63 216.87 17108.58 37864.56 2018-06-04 22:52:21.000 155 33792.64 216.90 17108.57 88888.00 2018-06-04 22:52:22.000 155 33792.66 216.93 17108.55 88888.00 2018-06-04 22:52:23.000 155 33792.65 216.94 17108.58 88888.00 2018-06-04 22:52:24.000 155 33792.60 216.98 17108.56 88888.00 2018-06-04 22:52:25.000 155 33792.55 216.96 17108.53 37669.84 2018-06-04 22:52:26.000 155 33792.54 216.96 17108.53 88888.00 2018-06-04 22:52:27.000 155 33792.60 216.98 17108.51 88888.00 2018-06-04 22:52:28.000 155 33792.61 216.95 17108.52 88888.00 2018-06-04 22:52:29.000 155 33792.60 216.95 17108.53 88888.00 2018-06-04 22:52:30.000 155 33792.57 216.92 17108.56 37743.42 2018-06-04 22:52:31.000 155 33792.56 216.93 17108.59 88888.00 2018-06-04 22:52:32.000 155 33792.59 216.93 17108.59 88888.00 2018-06-04 22:52:33.000 155 33792.61 216.94 17108.60 88888.00 2018-06-04 22:52:34.000 155 33792.66 216.93 17108.61 88888.00 2018-06-04 22:52:35.000 155 33792.63 216.91 17108.59 37861.46 2018-06-04 22:52:36.000 155 33792.59 216.92 17108.61 88888.00 2018-06-04 22:52:37.000 155 33792.60 216.94 17108.57 88888.00 2018-06-04 22:52:38.000 155 33792.60 216.95 17108.54 88888.00 2018-06-04 22:52:39.000 155 33792.58 216.97 17108.56 88888.00 2018-06-04 22:52:40.000 155 33792.56 216.95 17108.56 37636.77 2018-06-04 22:52:41.000 155 33792.57 216.94 17108.53 88888.00 2018-06-04 22:52:42.000 155 33792.56 216.93 17108.50 88888.00 2018-06-04 22:52:43.000 155 33792.55 216.96 17108.52 88888.00 2018-06-04 22:52:44.000 155 33792.55 216.94 17108.56 88888.00 2018-06-04 22:52:45.000 155 33792.54 216.91 17108.55 38009.84 2018-06-04 22:52:46.000 155 33792.55 216.89 17108.54 88888.00 2018-06-04 22:52:47.000 155 33792.60 216.92 17108.53 88888.00 2018-06-04 22:52:48.000 155 33792.58 216.91 17108.56 88888.00 2018-06-04 22:52:49.000 155 33792.53 216.89 17108.57 88888.00 2018-06-04 22:52:50.000 155 33792.52 216.89 17108.54 37930.87 2018-06-04 22:52:51.000 155 33792.54 216.92 17108.55 88888.00 2018-06-04 22:52:52.000 155 33792.53 216.91 17108.54 88888.00 2018-06-04 22:52:53.000 155 33792.56 216.90 17108.56 88888.00 2018-06-04 22:52:54.000 155 33792.58 216.93 17108.56 88888.00 2018-06-04 22:52:55.000 155 33792.59 216.92 17108.54 37852.69 2018-06-04 22:52:56.000 155 33792.59 216.91 17108.51 88888.00 2018-06-04 22:52:57.000 155 33792.59 216.87 17108.54 88888.00 2018-06-04 22:52:58.000 155 33792.62 216.89 17108.55 88888.00 2018-06-04 22:52:59.000 155 33792.65 216.93 17108.55 88888.00 2018-06-04 22:53:00.000 155 33792.67 216.93 17108.53 37737.00 2018-06-04 22:53:01.000 155 33792.63 216.98 17108.54 88888.00 2018-06-04 22:53:02.000 155 33792.62 217.01 17108.57 88888.00 2018-06-04 22:53:03.000 155 33792.63 216.98 17108.56 88888.00 2018-06-04 22:53:04.000 155 33792.64 217.00 17108.55 88888.00 2018-06-04 22:53:05.000 155 33792.62 216.98 17108.57 37770.93 2018-06-04 22:53:06.000 155 33792.64 216.98 17108.58 88888.00 2018-06-04 22:53:07.000 155 33792.69 216.99 17108.57 88888.00 2018-06-04 22:53:08.000 155 33792.68 217.01 17108.62 88888.00 2018-06-04 22:53:09.000 155 33792.67 216.96 17108.63 88888.00 2018-06-04 22:53:10.000 155 33792.70 216.96 17108.65 37906.15 2018-06-04 22:53:11.000 155 33792.75 216.96 17108.68 88888.00 2018-06-04 22:53:12.000 155 33792.78 216.95 17108.68 88888.00 2018-06-04 22:53:13.000 155 33792.78 216.92 17108.61 88888.00 2018-06-04 22:53:14.000 155 33792.76 216.95 17108.62 88888.00 2018-06-04 22:53:15.000 155 33792.76 216.95 17108.63 37657.22 2018-06-04 22:53:16.000 155 33792.76 216.94 17108.61 88888.00 2018-06-04 22:53:17.000 155 33792.76 216.92 17108.61 88888.00 2018-06-04 22:53:18.000 155 33792.75 216.96 17108.59 88888.00 2018-06-04 22:53:19.000 155 33792.72 216.99 17108.58 88888.00 2018-06-04 22:53:20.000 155 33792.75 216.95 17108.60 37870.35 2018-06-04 22:53:21.000 155 33792.77 216.96 17108.61 88888.00 2018-06-04 22:53:22.000 155 33792.79 216.95 17108.61 88888.00 2018-06-04 22:53:23.000 155 33792.77 216.92 17108.57 88888.00 2018-06-04 22:53:24.000 155 33792.77 216.93 17108.57 88888.00 2018-06-04 22:53:25.000 155 33792.77 216.93 17108.57 37886.33 2018-06-04 22:53:26.000 155 33792.76 216.93 17108.57 88888.00 2018-06-04 22:53:27.000 155 33792.76 216.90 17108.60 88888.00 2018-06-04 22:53:28.000 155 33792.77 216.89 17108.56 88888.00 2018-06-04 22:53:29.000 155 33792.77 216.87 17108.58 88888.00 2018-06-04 22:53:30.000 155 33792.82 216.83 17108.58 36862.51 2018-06-04 22:53:31.000 155 33792.80 216.85 17108.60 88888.00 2018-06-04 22:53:32.000 155 33792.79 216.82 17108.61 88888.00 2018-06-04 22:53:33.000 155 33792.82 216.82 17108.58 88888.00 2018-06-04 22:53:34.000 155 33792.81 216.81 17108.53 88888.00 2018-06-04 22:53:35.000 155 33792.84 216.79 17108.54 37915.09 2018-06-04 22:53:36.000 155 33792.85 216.77 17108.50 88888.00 2018-06-04 22:53:37.000 155 33792.86 216.76 17108.48 88888.00 2018-06-04 22:53:38.000 155 33792.86 216.82 17108.46 88888.00 2018-06-04 22:53:39.000 155 33792.86 216.81 17108.47 88888.00 2018-06-04 22:53:40.000 155 33792.85 216.80 17108.48 37871.15 2018-06-04 22:53:41.000 155 33792.86 216.79 17108.50 88888.00 2018-06-04 22:53:42.000 155 33792.86 216.81 17108.50 88888.00 2018-06-04 22:53:43.000 155 33792.89 216.81 17108.50 88888.00 2018-06-04 22:53:44.000 155 33792.88 216.77 17108.52 88888.00 2018-06-04 22:53:45.000 155 33792.88 216.76 17108.51 37323.36 2018-06-04 22:53:46.000 155 33792.88 216.75 17108.54 88888.00 2018-06-04 22:53:47.000 155 33792.87 216.77 17108.54 88888.00 2018-06-04 22:53:48.000 155 33792.88 216.75 17108.56 88888.00 2018-06-04 22:53:49.000 155 33792.89 216.76 17108.57 88888.00 2018-06-04 22:53:50.000 155 33792.92 216.73 17108.57 37947.37 2018-06-04 22:53:51.000 155 33792.87 216.76 17108.60 88888.00 2018-06-04 22:53:52.000 155 33792.82 216.77 17108.59 88888.00 2018-06-04 22:53:53.000 155 33792.86 216.74 17108.59 88888.00 2018-06-04 22:53:54.000 155 33792.87 216.74 17108.57 88888.00 2018-06-04 22:53:55.000 155 33792.87 216.72 17108.54 37756.43 2018-06-04 22:53:56.000 155 33792.85 216.71 17108.49 88888.00 2018-06-04 22:53:57.000 155 33792.84 216.72 17108.54 88888.00 2018-06-04 22:53:58.000 155 33792.84 216.71 17108.56 88888.00 2018-06-04 22:53:59.000 155 33792.83 216.69 17108.55 88888.00 2018-06-04 22:54:00.000 155 33792.85 216.65 17108.53 37941.16 2018-06-04 22:54:01.000 155 33792.90 216.63 17108.54 88888.00 2018-06-04 22:54:02.000 155 33792.92 216.63 17108.52 88888.00 2018-06-04 22:54:03.000 155 33792.90 216.63 17108.52 88888.00 2018-06-04 22:54:04.000 155 33792.91 216.66 17108.53 88888.00 2018-06-04 22:54:05.000 155 33792.90 216.66 17108.52 37885.52 2018-06-04 22:54:06.000 155 33792.88 216.70 17108.56 88888.00 2018-06-04 22:54:07.000 155 33792.92 216.72 17108.52 88888.00 2018-06-04 22:54:08.000 155 33792.96 216.68 17108.50 88888.00 2018-06-04 22:54:09.000 155 33792.99 216.68 17108.47 88888.00 2018-06-04 22:54:10.000 155 33792.97 216.68 17108.54 37870.14 2018-06-04 22:54:11.000 155 33793.00 216.68 17108.57 88888.00 2018-06-04 22:54:12.000 155 33793.00 216.67 17108.54 88888.00 2018-06-04 22:54:13.000 155 33792.99 216.65 17108.59 88888.00 2018-06-04 22:54:14.000 155 33793.02 216.63 17108.56 88888.00 2018-06-04 22:54:15.000 155 33793.01 216.61 17108.58 37875.81 2018-06-04 22:54:16.000 155 33793.02 216.58 17108.55 88888.00 2018-06-04 22:54:17.000 155 33793.02 216.64 17108.52 88888.00 2018-06-04 22:54:18.000 155 33793.02 216.69 17108.54 88888.00 2018-06-04 22:54:19.000 155 33793.01 216.70 17108.55 88888.00 2018-06-04 22:54:20.000 155 33792.98 216.68 17108.58 37861.68 2018-06-04 22:54:21.000 155 33793.00 216.65 17108.58 88888.00 2018-06-04 22:54:22.000 155 33793.04 216.65 17108.60 88888.00 2018-06-04 22:54:23.000 155 33793.10 216.68 17108.58 88888.00 2018-06-04 22:54:24.000 155 33793.11 216.70 17108.56 88888.00 2018-06-04 22:54:25.000 155 33793.12 216.69 17108.55 38005.37 2018-06-04 22:54:26.000 155 33793.11 216.74 17108.58 88888.00 2018-06-04 22:54:27.000 155 33793.14 216.75 17108.55 88888.00 2018-06-04 22:54:28.000 155 33793.12 216.77 17108.54 88888.00 2018-06-04 22:54:29.000 155 33793.11 216.74 17108.56 88888.00 2018-06-04 22:54:30.000 155 33793.13 216.70 17108.57 37835.37 2018-06-04 22:54:31.000 155 33793.10 216.69 17108.58 88888.00 2018-06-04 22:54:32.000 155 33793.12 216.71 17108.57 88888.00 2018-06-04 22:54:33.000 155 33793.14 216.68 17108.60 88888.00 2018-06-04 22:54:34.000 155 33793.14 216.66 17108.60 88888.00 2018-06-04 22:54:35.000 155 33793.11 216.63 17108.63 37929.39 2018-06-04 22:54:36.000 155 33793.11 216.67 17108.64 88888.00 2018-06-04 22:54:37.000 155 33793.16 216.68 17108.61 88888.00 2018-06-04 22:54:38.000 155 33793.16 216.67 17108.59 88888.00 2018-06-04 22:54:39.000 155 33793.18 216.65 17108.62 88888.00 2018-06-04 22:54:40.000 155 33793.14 216.64 17108.62 37885.17 2018-06-04 22:54:41.000 155 33793.12 216.63 17108.62 88888.00 2018-06-04 22:54:42.000 155 33793.12 216.64 17108.62 88888.00 2018-06-04 22:54:43.000 155 33793.13 216.67 17108.60 88888.00 2018-06-04 22:54:44.000 155 33793.12 216.65 17108.60 88888.00 2018-06-04 22:54:45.000 155 33793.12 216.65 17108.60 38066.06 2018-06-04 22:54:46.000 155 33793.07 216.60 17108.58 88888.00 2018-06-04 22:54:47.000 155 33793.10 216.59 17108.57 88888.00 2018-06-04 22:54:48.000 155 33793.14 216.59 17108.56 88888.00 2018-06-04 22:54:49.000 155 33793.12 216.56 17108.55 88888.00 2018-06-04 22:54:50.000 155 33793.12 216.53 17108.53 37889.82 2018-06-04 22:54:51.000 155 33793.12 216.49 17108.55 88888.00 2018-06-04 22:54:52.000 155 33793.11 216.44 17108.56 88888.00 2018-06-04 22:54:53.000 155 33793.10 216.47 17108.56 88888.00 2018-06-04 22:54:54.000 155 33793.07 216.47 17108.56 88888.00 2018-06-04 22:54:55.000 155 33793.04 216.42 17108.57 37947.10 2018-06-04 22:54:56.000 155 33793.03 216.44 17108.59 88888.00 2018-06-04 22:54:57.000 155 33793.06 216.44 17108.58 88888.00 2018-06-04 22:54:58.000 155 33793.08 216.41 17108.60 88888.00 2018-06-04 22:54:59.000 155 33793.08 216.38 17108.58 88888.00 2018-06-04 22:55:00.000 155 33793.10 216.39 17108.56 37853.98 2018-06-04 22:55:01.000 155 33793.10 216.36 17108.51 88888.00 2018-06-04 22:55:02.000 155 33793.11 216.37 17108.52 88888.00 2018-06-04 22:55:03.000 155 33793.08 216.41 17108.57 88888.00 2018-06-04 22:55:04.000 155 33793.08 216.40 17108.59 88888.00 2018-06-04 22:55:05.000 155 33793.10 216.41 17108.55 37608.04 2018-06-04 22:55:06.000 155 33793.10 216.38 17108.59 88888.00 2018-06-04 22:55:07.000 155 33793.11 216.41 17108.59 88888.00 2018-06-04 22:55:08.000 155 33793.12 216.42 17108.57 88888.00 2018-06-04 22:55:09.000 155 33793.17 216.44 17108.56 88888.00 2018-06-04 22:55:10.000 155 33793.22 216.48 17108.59 37674.51 2018-06-04 22:55:11.000 155 33793.21 216.46 17108.58 88888.00 2018-06-04 22:55:12.000 155 33793.19 216.47 17108.56 88888.00 2018-06-04 22:55:13.000 155 33793.20 216.44 17108.54 88888.00 2018-06-04 22:55:14.000 155 33793.16 216.47 17108.52 88888.00 2018-06-04 22:55:15.000 155 33793.17 216.48 17108.59 37956.34 2018-06-04 22:55:16.000 155 33793.16 216.43 17108.55 88888.00 2018-06-04 22:55:17.000 155 33793.14 216.43 17108.54 88888.00 2018-06-04 22:55:18.000 155 33793.13 216.45 17108.54 88888.00 2018-06-04 22:55:19.000 155 33793.14 216.48 17108.54 88888.00 2018-06-04 22:55:20.000 155 33793.19 216.47 17108.54 37755.62 2018-06-04 22:55:21.000 155 33793.17 216.50 17108.56 88888.00 2018-06-04 22:55:22.000 155 33793.16 216.52 17108.56 88888.00 2018-06-04 22:55:23.000 155 33793.16 216.54 17108.57 88888.00 2018-06-04 22:55:24.000 155 33793.13 216.53 17108.56 88888.00 2018-06-04 22:55:25.000 155 33793.14 216.53 17108.58 37528.07 2018-06-04 22:55:26.000 155 33793.15 216.49 17108.59 88888.00 2018-06-04 22:55:27.000 155 33793.13 216.52 17108.60 88888.00 2018-06-04 22:55:28.000 155 33793.10 216.53 17108.60 88888.00 2018-06-04 22:55:29.000 155 33793.13 216.52 17108.62 88888.00 2018-06-04 22:55:30.000 155 33793.11 216.50 17108.62 37863.29 2018-06-04 22:55:31.000 155 33793.13 216.48 17108.61 88888.00 2018-06-04 22:55:32.000 155 33793.12 216.50 17108.61 88888.00 2018-06-04 22:55:33.000 155 33793.12 216.49 17108.60 88888.00 2018-06-04 22:55:34.000 155 33793.10 216.51 17108.64 88888.00 2018-06-04 22:55:35.000 155 33793.10 216.52 17108.63 37863.53 2018-06-04 22:55:36.000 155 33793.10 216.54 17108.63 88888.00 2018-06-04 22:55:37.000 155 33793.07 216.53 17108.64 88888.00 2018-06-04 22:55:38.000 155 33793.09 216.49 17108.63 88888.00 2018-06-04 22:55:39.000 155 33793.13 216.50 17108.63 88888.00 2018-06-04 22:55:40.000 155 33793.10 216.50 17108.64 37872.63 2018-06-04 22:55:41.000 155 33793.13 216.50 17108.65 88888.00 2018-06-04 22:55:42.000 155 33793.11 216.54 17108.64 88888.00 2018-06-04 22:55:43.000 155 33793.12 216.50 17108.66 88888.00 2018-06-04 22:55:44.000 155 33793.11 216.49 17108.67 88888.00 2018-06-04 22:55:45.000 155 33793.13 216.48 17108.67 37859.45 2018-06-04 22:55:46.000 155 33793.11 216.48 17108.67 88888.00 2018-06-04 22:55:47.000 155 33793.12 216.46 17108.64 88888.00 2018-06-04 22:55:48.000 155 33793.10 216.45 17108.61 88888.00 2018-06-04 22:55:49.000 155 33793.12 216.50 17108.64 88888.00 2018-06-04 22:55:50.000 155 33793.16 216.51 17108.60 37737.11 2018-06-04 22:55:51.000 155 33793.16 216.52 17108.60 88888.00 2018-06-04 22:55:52.000 155 33793.11 216.48 17108.60 88888.00 2018-06-04 22:55:53.000 155 33793.10 216.44 17108.55 88888.00 2018-06-04 22:55:54.000 155 33793.17 216.48 17108.56 88888.00 2018-06-04 22:55:55.000 155 33793.17 216.52 17108.55 38603.03 2018-06-04 22:55:56.000 155 33793.18 216.48 17108.56 88888.00 2018-06-04 22:55:57.000 155 33793.16 216.44 17108.55 88888.00 2018-06-04 22:55:58.000 155 33793.18 216.48 17108.54 88888.00 2018-06-04 22:55:59.000 155 33793.13 216.46 17108.53 88888.00 2018-06-04 22:56:00.000 155 33793.12 216.44 17108.53 37984.53 2018-06-04 22:56:01.000 155 33793.12 216.44 17108.52 88888.00 2018-06-04 22:56:02.000 155 33793.12 216.49 17108.53 88888.00 2018-06-04 22:56:03.000 155 33793.15 216.52 17108.54 88888.00 2018-06-04 22:56:04.000 155 33793.18 216.48 17108.52 88888.00 2018-06-04 22:56:05.000 155 33793.22 216.43 17108.54 37796.18 2018-06-04 22:56:06.000 155 33793.25 216.40 17108.57 88888.00 2018-06-04 22:56:07.000 155 33793.29 216.42 17108.59 88888.00 2018-06-04 22:56:08.000 155 33793.25 216.44 17108.61 88888.00 2018-06-04 22:56:09.000 155 33793.21 216.48 17108.60 88888.00 2018-06-04 22:56:10.000 155 33793.24 216.45 17108.58 38044.93 2018-06-04 22:56:11.000 155 33793.24 216.46 17108.54 88888.00 2018-06-04 22:56:12.000 155 33793.23 216.47 17108.53 88888.00 2018-06-04 22:56:13.000 155 33793.18 216.47 17108.55 88888.00 2018-06-04 22:56:14.000 155 33793.16 216.46 17108.57 88888.00 2018-06-04 22:56:15.000 155 33793.21 216.47 17108.58 37905.60 2018-06-04 22:56:16.000 155 33793.22 216.49 17108.60 88888.00 2018-06-04 22:56:17.000 155 33793.22 216.50 17108.63 88888.00 2018-06-04 22:56:18.000 155 33793.23 216.52 17108.63 88888.00 2018-06-04 22:56:19.000 155 33793.22 216.53 17108.63 88888.00 2018-06-04 22:56:20.000 155 33793.25 216.53 17108.64 37759.10 2018-06-04 22:56:21.000 155 33793.28 216.56 17108.63 88888.00 2018-06-04 22:56:22.000 155 33793.28 216.53 17108.62 88888.00 2018-06-04 22:56:23.000 155 33793.30 216.50 17108.60 88888.00 2018-06-04 22:56:24.000 155 33793.31 216.53 17108.62 88888.00 2018-06-04 22:56:25.000 155 33793.29 216.52 17108.61 37774.67 2018-06-04 22:56:26.000 155 33793.29 216.54 17108.59 88888.00 2018-06-04 22:56:27.000 155 33793.28 216.53 17108.59 88888.00 2018-06-04 22:56:28.000 155 33793.26 216.56 17108.56 88888.00 2018-06-04 22:56:29.000 155 33793.24 216.58 17108.56 88888.00 2018-06-04 22:56:30.000 155 33793.23 216.51 17108.56 37844.96 2018-06-04 22:56:31.000 155 33793.24 216.52 17108.56 88888.00 2018-06-04 22:56:32.000 155 33793.25 216.54 17108.60 88888.00 2018-06-04 22:56:33.000 155 33793.24 216.51 17108.57 88888.00 2018-06-04 22:56:34.000 155 33793.23 216.46 17108.60 88888.00 2018-06-04 22:56:35.000 155 33793.29 216.48 17108.59 37930.60 2018-06-04 22:56:36.000 155 33793.32 216.50 17108.58 88888.00 2018-06-04 22:56:37.000 155 33793.31 216.52 17108.59 88888.00 2018-06-04 22:56:38.000 155 33793.29 216.50 17108.61 88888.00 2018-06-04 22:56:39.000 155 33793.29 216.52 17108.58 88888.00 2018-06-04 22:56:40.000 155 33793.29 216.49 17108.57 37852.28 2018-06-04 22:56:41.000 155 33793.29 216.49 17108.56 88888.00 2018-06-04 22:56:42.000 155 33793.29 216.52 17108.59 88888.00 2018-06-04 22:56:43.000 155 33793.32 216.58 17108.63 88888.00 2018-06-04 22:56:44.000 155 33793.31 216.58 17108.63 88888.00 2018-06-04 22:56:45.000 155 33793.27 216.57 17108.63 37928.01 2018-06-04 22:56:46.000 155 33793.29 216.54 17108.63 88888.00 2018-06-04 22:56:47.000 155 33793.30 216.54 17108.58 88888.00 2018-06-04 22:56:48.000 155 33793.30 216.53 17108.57 88888.00 2018-06-04 22:56:49.000 155 33793.32 216.55 17108.58 88888.00 2018-06-04 22:56:50.000 155 33793.35 216.53 17108.53 37832.00 2018-06-04 22:56:51.000 155 33793.33 216.54 17108.55 88888.00 2018-06-04 22:56:52.000 155 33793.34 216.59 17108.56 88888.00 2018-06-04 22:56:53.000 155 33793.35 216.59 17108.60 88888.00 2018-06-04 22:56:54.000 155 33793.34 216.58 17108.57 88888.00 2018-06-04 22:56:55.000 155 33793.40 216.56 17108.54 37977.79 2018-06-04 22:56:56.000 155 33793.36 216.58 17108.54 88888.00 2018-06-04 22:56:57.000 155 33793.34 216.56 17108.55 88888.00 2018-06-04 22:56:58.000 155 33793.35 216.54 17108.53 88888.00 2018-06-04 22:56:59.000 155 33793.36 216.55 17108.57 88888.00 2018-06-04 22:57:00.000 155 33793.40 216.56 17108.57 37858.02 2018-06-04 22:57:01.000 155 33793.37 216.59 17108.58 88888.00 2018-06-04 22:57:02.000 155 33793.36 216.61 17108.57 88888.00 2018-06-04 22:57:03.000 155 33793.42 216.65 17108.57 88888.00 2018-06-04 22:57:04.000 155 33793.44 216.67 17108.57 88888.00 2018-06-04 22:57:05.000 155 33793.43 216.67 17108.59 37857.55 2018-06-04 22:57:06.000 155 33793.43 216.68 17108.63 88888.00 2018-06-04 22:57:07.000 155 33793.40 216.67 17108.59 88888.00 2018-06-04 22:57:08.000 155 33793.40 216.62 17108.57 88888.00 2018-06-04 22:57:09.000 155 33793.39 216.60 17108.57 88888.00 2018-06-04 22:57:10.000 155 33793.42 216.60 17108.58 37666.29 2018-06-04 22:57:11.000 155 33793.44 216.58 17108.59 88888.00 2018-06-04 22:57:12.000 155 33793.46 216.60 17108.57 88888.00 2018-06-04 22:57:13.000 155 33793.49 216.64 17108.58 88888.00 2018-06-04 22:57:14.000 155 33793.48 216.63 17108.59 88888.00 2018-06-04 22:57:15.000 155 33793.46 216.63 17108.53 37790.25 2018-06-04 22:57:16.000 155 33793.46 216.61 17108.52 88888.00 2018-06-04 22:57:17.000 155 33793.48 216.58 17108.50 88888.00 2018-06-04 22:57:18.000 155 33793.48 216.61 17108.54 88888.00 2018-06-04 22:57:19.000 155 33793.47 216.61 17108.51 88888.00 2018-06-04 22:57:20.000 155 33793.51 216.61 17108.54 37857.08 2018-06-04 22:57:21.000 155 33793.52 216.66 17108.55 88888.00 2018-06-04 22:57:22.000 155 33793.51 216.61 17108.55 88888.00 2018-06-04 22:57:23.000 155 33793.57 216.54 17108.55 88888.00 2018-06-04 22:57:24.000 155 33793.53 216.57 17108.57 88888.00 2018-06-04 22:57:25.000 155 33793.48 216.59 17108.57 37968.90 2018-06-04 22:57:26.000 155 33793.51 216.62 17108.53 88888.00 2018-06-04 22:57:27.000 155 33793.53 216.61 17108.55 88888.00 2018-06-04 22:57:28.000 155 33793.50 216.59 17108.56 88888.00 2018-06-04 22:57:29.000 155 33793.50 216.58 17108.58 88888.00 2018-06-04 22:57:30.000 155 33793.50 216.56 17108.57 37848.33 2018-06-04 22:57:31.000 155 33793.49 216.60 17108.57 88888.00 2018-06-04 22:57:32.000 155 33793.49 216.56 17108.58 88888.00 2018-06-04 22:57:33.000 155 33793.51 216.53 17108.55 88888.00 2018-06-04 22:57:34.000 155 33793.51 216.47 17108.58 88888.00 2018-06-04 22:57:35.000 155 33793.46 216.48 17108.56 37858.83 2018-06-04 22:57:36.000 155 33793.42 216.50 17108.53 88888.00 2018-06-04 22:57:37.000 155 33793.41 216.51 17108.55 88888.00 2018-06-04 22:57:38.000 155 33793.42 216.53 17108.57 88888.00 2018-06-04 22:57:39.000 155 33793.44 216.51 17108.53 88888.00 2018-06-04 22:57:40.000 155 33793.42 216.47 17108.49 37977.71 2018-06-04 22:57:41.000 155 33793.47 216.43 17108.49 88888.00 2018-06-04 22:57:42.000 155 33793.48 216.45 17108.54 88888.00 2018-06-04 22:57:43.000 155 33793.47 216.44 17108.57 88888.00 2018-06-04 22:57:44.000 155 33793.46 216.46 17108.55 88888.00 2018-06-04 22:57:45.000 155 33793.48 216.44 17108.55 37857.17 2018-06-04 22:57:46.000 155 33793.45 216.46 17108.54 88888.00 2018-06-04 22:57:47.000 155 33793.44 216.45 17108.57 88888.00 2018-06-04 22:57:48.000 155 33793.46 216.46 17108.59 88888.00 2018-06-04 22:57:49.000 155 33793.47 216.46 17108.63 88888.00 2018-06-04 22:57:50.000 155 33793.47 216.46 17108.61 37864.97 2018-06-04 22:57:51.000 155 33793.49 216.44 17108.60 88888.00 2018-06-04 22:57:52.000 155 33793.45 216.44 17108.61 88888.00 2018-06-04 22:57:53.000 155 33793.46 216.46 17108.61 88888.00 2018-06-04 22:57:54.000 155 33793.44 216.41 17108.60 88888.00 2018-06-04 22:57:55.000 155 33793.41 216.43 17108.58 37962.84 2018-06-04 22:57:56.000 155 33793.42 216.44 17108.54 88888.00 2018-06-04 22:57:57.000 155 33793.41 216.40 17108.59 88888.00 2018-06-04 22:57:58.000 155 33793.38 216.36 17108.61 88888.00 2018-06-04 22:57:59.000 155 33793.37 216.38 17108.60 88888.00 2018-06-04 22:58:00.000 155 33793.36 216.39 17108.61 37934.15 2018-06-04 22:58:01.000 155 33793.39 216.41 17108.59 88888.00 2018-06-04 22:58:02.000 155 33793.37 216.43 17108.59 88888.00 2018-06-04 22:58:03.000 155 33793.42 216.47 17108.58 88888.00 2018-06-04 22:58:04.000 155 33793.47 216.47 17108.59 88888.00 2018-06-04 22:58:05.000 155 33793.48 216.46 17108.57 37846.09 2018-06-04 22:58:06.000 155 33793.49 216.49 17108.58 88888.00 2018-06-04 22:58:07.000 155 33793.50 216.55 17108.59 88888.00 2018-06-04 22:58:08.000 155 33793.51 216.57 17108.60 88888.00 2018-06-04 22:58:09.000 155 33793.50 216.54 17108.61 88888.00 2018-06-04 22:58:10.000 155 33793.51 216.49 17108.56 37745.21 2018-06-04 22:58:11.000 155 33793.50 216.48 17108.57 88888.00 2018-06-04 22:58:12.000 155 33793.51 216.51 17108.54 88888.00 2018-06-04 22:58:13.000 155 33793.49 216.52 17108.53 88888.00 2018-06-04 22:58:14.000 155 33793.50 216.51 17108.55 88888.00 2018-06-04 22:58:15.000 155 33793.49 216.51 17108.57 37859.17 2018-06-04 22:58:16.000 155 33793.50 216.47 17108.50 88888.00 2018-06-04 22:58:17.000 155 33793.50 216.50 17108.50 88888.00 2018-06-04 22:58:18.000 155 33793.46 216.51 17108.49 88888.00 2018-06-04 22:58:19.000 155 33793.47 216.50 17108.49 88888.00 2018-06-04 22:58:20.000 155 33793.45 216.47 17108.53 37762.92 2018-06-04 22:58:21.000 155 33793.42 216.47 17108.53 88888.00 2018-06-04 22:58:22.000 155 33793.43 216.43 17108.51 88888.00 2018-06-04 22:58:23.000 155 33793.43 216.46 17108.53 88888.00 2018-06-04 22:58:24.000 155 33793.43 216.45 17108.56 88888.00 2018-06-04 22:58:25.000 155 33793.42 216.42 17108.53 37700.27 2018-06-04 22:58:26.000 155 33793.40 216.39 17108.51 88888.00 2018-06-04 22:58:27.000 155 33793.40 216.41 17108.49 88888.00 2018-06-04 22:58:28.000 155 33793.40 216.39 17108.49 88888.00 2018-06-04 22:58:29.000 155 33793.43 216.38 17108.52 88888.00 2018-06-04 22:58:30.000 155 33793.46 216.40 17108.52 37880.17 2018-06-04 22:58:31.000 155 33793.44 216.37 17108.53 88888.00 2018-06-04 22:58:32.000 155 33793.42 216.36 17108.54 88888.00 2018-06-04 22:58:33.000 155 33793.41 216.32 17108.54 88888.00 2018-06-04 22:58:34.000 155 33793.44 216.32 17108.55 88888.00 2018-06-04 22:58:35.000 155 33793.46 216.30 17108.50 37927.89 2018-06-04 22:58:36.000 155 33793.42 216.30 17108.52 88888.00 2018-06-04 22:58:37.000 155 33793.40 216.29 17108.55 88888.00 2018-06-04 22:58:38.000 155 33793.39 216.30 17108.56 88888.00 2018-06-04 22:58:39.000 155 33793.39 216.31 17108.58 88888.00 2018-06-04 22:58:40.000 155 33793.35 216.31 17108.55 37992.66 2018-06-04 22:58:41.000 155 33793.35 216.30 17108.56 88888.00 2018-06-04 22:58:42.000 155 33793.42 216.28 17108.56 88888.00 2018-06-04 22:58:43.000 155 33793.42 216.29 17108.58 88888.00 2018-06-04 22:58:44.000 155 33793.39 216.31 17108.57 88888.00 2018-06-04 22:58:45.000 155 33793.41 216.32 17108.61 37858.12 2018-06-04 22:58:46.000 155 33793.38 216.31 17108.60 88888.00 2018-06-04 22:58:47.000 155 33793.36 216.31 17108.60 88888.00 2018-06-04 22:58:48.000 155 33793.41 216.29 17108.60 88888.00 2018-06-04 22:58:49.000 155 33793.42 216.31 17108.60 88888.00 2018-06-04 22:58:50.000 155 33793.36 216.33 17108.60 30049.00 2018-06-04 22:58:51.000 155 33793.36 216.33 17108.62 88888.00 2018-06-04 22:58:52.000 155 33793.38 216.34 17108.62 88888.00 2018-06-04 22:58:53.000 155 33793.40 216.37 17108.59 88888.00 2018-06-04 22:58:54.000 155 33793.38 216.37 17108.60 88888.00 2018-06-04 22:58:55.000 155 33793.40 216.37 17108.60 37854.20 2018-06-04 22:58:56.000 155 33793.39 216.34 17108.58 88888.00 2018-06-04 22:58:57.000 155 33793.41 216.33 17108.56 88888.00 2018-06-04 22:58:58.000 155 33793.39 216.34 17108.52 88888.00 2018-06-04 22:58:59.000 155 33793.42 216.32 17108.54 88888.00 2018-06-04 22:59:00.000 155 33793.46 216.33 17108.56 37851.46 2018-06-04 22:59:01.000 155 33793.45 216.38 17108.57 88888.00 2018-06-04 22:59:02.000 155 33793.44 216.39 17108.59 88888.00 2018-06-04 22:59:03.000 155 33793.47 216.39 17108.59 88888.00 2018-06-04 22:59:04.000 155 33793.44 216.35 17108.58 88888.00 2018-06-04 22:59:05.000 155 33793.46 216.34 17108.57 34761.89 2018-06-04 22:59:06.000 155 33793.45 216.38 17108.54 88888.00 2018-06-04 22:59:07.000 155 33793.48 216.41 17108.51 88888.00 2018-06-04 22:59:08.000 155 33793.51 216.38 17108.55 88888.00 2018-06-04 22:59:09.000 155 33793.51 216.37 17108.60 88888.00 2018-06-04 22:59:10.000 155 33793.51 216.36 17108.55 38170.94 2018-06-04 22:59:11.000 155 33793.51 216.35 17108.55 88888.00 2018-06-04 22:59:12.000 155 33793.50 216.35 17108.51 88888.00 2018-06-04 22:59:13.000 155 33793.54 216.39 17108.53 88888.00 2018-06-04 22:59:14.000 155 33793.51 216.36 17108.53 88888.00 2018-06-04 22:59:15.000 155 33793.52 216.37 17108.55 37863.82 2018-06-04 22:59:16.000 155 33793.51 216.39 17108.54 88888.00 2018-06-04 22:59:17.000 155 33793.50 216.37 17108.58 88888.00 2018-06-04 22:59:18.000 155 33793.50 216.35 17108.58 88888.00 2018-06-04 22:59:19.000 155 33793.52 216.36 17108.57 88888.00 2018-06-04 22:59:20.000 155 33793.52 216.36 17108.57 37732.00 2018-06-04 22:59:21.000 155 33793.52 216.35 17108.59 88888.00 2018-06-04 22:59:22.000 155 33793.53 216.35 17108.61 88888.00 2018-06-04 22:59:23.000 155 33793.52 216.33 17108.64 88888.00 2018-06-04 22:59:24.000 155 33793.49 216.37 17108.66 88888.00 2018-06-04 22:59:25.000 155 33793.48 216.39 17108.65 37875.81 2018-06-04 22:59:26.000 155 33793.49 216.39 17108.63 88888.00 2018-06-04 22:59:27.000 155 33793.47 216.40 17108.64 88888.00 2018-06-04 22:59:28.000 155 33793.49 216.39 17108.64 88888.00 2018-06-04 22:59:29.000 155 33793.46 216.40 17108.63 88888.00 2018-06-04 22:59:30.000 155 33793.45 216.41 17108.62 37926.78 2018-06-04 22:59:31.000 155 33793.46 216.38 17108.63 88888.00 2018-06-04 22:59:32.000 155 33793.49 216.35 17108.62 88888.00 2018-06-04 22:59:33.000 155 33793.44 216.35 17108.62 88888.00 2018-06-04 22:59:34.000 155 33793.38 216.37 17108.62 88888.00 2018-06-04 22:59:35.000 155 33793.38 216.36 17108.58 37828.98 2018-06-04 22:59:36.000 155 33793.36 216.36 17108.58 88888.00 2018-06-04 22:59:37.000 155 33793.35 216.39 17108.59 88888.00 2018-06-04 22:59:38.000 155 33793.37 216.43 17108.59 88888.00 2018-06-04 22:59:39.000 155 33793.39 216.46 17108.57 88888.00 2018-06-04 22:59:40.000 155 33793.38 216.40 17108.57 37935.90 2018-06-04 22:59:41.000 155 33793.36 216.40 17108.56 88888.00 2018-06-04 22:59:42.000 155 33793.35 216.41 17108.59 88888.00 2018-06-04 22:59:43.000 155 33793.33 216.40 17108.61 88888.00 2018-06-04 22:59:44.000 155 33793.32 216.39 17108.63 88888.00 2018-06-04 22:59:45.000 155 33793.32 216.38 17108.62 37897.98 2018-06-04 22:59:46.000 155 33793.34 216.38 17108.64 88888.00 2018-06-04 22:59:47.000 155 33793.39 216.41 17108.64 88888.00 2018-06-04 22:59:48.000 155 33793.37 216.43 17108.67 88888.00 2018-06-04 22:59:49.000 155 33793.33 216.41 17108.66 88888.00 2018-06-04 22:59:50.000 155 33793.29 216.45 17108.64 37970.70 2018-06-04 22:59:51.000 155 33793.27 216.44 17108.65 88888.00 2018-06-04 22:59:52.000 155 33793.29 216.42 17108.66 88888.00 2018-06-04 22:59:53.000 155 33793.29 216.41 17108.62 88888.00 2018-06-04 22:59:54.000 155 33793.32 216.39 17108.59 88888.00 2018-06-04 22:59:55.000 155 33793.33 216.39 17108.60 37915.23 2018-06-04 22:59:56.000 155 33793.29 216.39 17108.64 88888.00 2018-06-04 22:59:57.000 155 33793.28 216.43 17108.65 88888.00 2018-06-04 22:59:58.000 155 33793.31 216.43 17108.65 88888.00 2018-06-04 22:59:59.000 155 33793.31 216.44 17108.65 88888.00 2018-06-04 23:00:00.000 155 33793.28 216.44 17108.63 37868.78 2018-06-04 23:00:01.000 155 33793.28 216.44 17108.64 88888.00 2018-06-04 23:00:02.000 155 33793.24 216.43 17108.64 88888.00 2018-06-04 23:00:03.000 155 33793.27 216.42 17108.64 88888.00 2018-06-04 23:00:04.000 155 33793.28 216.40 17108.62 88888.00 2018-06-04 23:00:05.000 155 33793.31 216.39 17108.60 37875.40 2018-06-04 23:00:06.000 155 33793.29 216.39 17108.60 88888.00 2018-06-04 23:00:07.000 155 33793.27 216.40 17108.60 88888.00 2018-06-04 23:00:08.000 155 33793.26 216.37 17108.62 88888.00 2018-06-04 23:00:09.000 155 33793.29 216.38 17108.60 88888.00 2018-06-04 23:00:10.000 155 33793.30 216.40 17108.57 37907.29 2018-06-04 23:00:11.000 155 33793.28 216.41 17108.60 88888.00 2018-06-04 23:00:12.000 155 33793.28 216.41 17108.60 88888.00 2018-06-04 23:00:13.000 155 33793.29 216.39 17108.61 88888.00 2018-06-04 23:00:14.000 155 33793.33 216.38 17108.60 88888.00 2018-06-04 23:00:15.000 155 33793.29 216.40 17108.60 37884.86 2018-06-04 23:00:16.000 155 33793.24 216.39 17108.63 88888.00 2018-06-04 23:00:17.000 155 33793.20 216.41 17108.65 88888.00 2018-06-04 23:00:18.000 155 33793.20 216.46 17108.64 88888.00 2018-06-04 23:00:19.000 155 33793.23 216.43 17108.62 88888.00 2018-06-04 23:00:20.000 155 33793.22 216.42 17108.62 37472.43 2018-06-04 23:00:21.000 155 33793.18 216.41 17108.63 88888.00 2018-06-04 23:00:22.000 155 33793.15 216.40 17108.66 88888.00 2018-06-04 23:00:23.000 155 33793.19 216.42 17108.64 88888.00 2018-06-04 23:00:24.000 155 33793.19 216.38 17108.62 88888.00 2018-06-04 23:00:25.000 155 33793.20 216.35 17108.60 37881.60 2018-06-04 23:00:26.000 155 33793.16 216.31 17108.61 88888.00 2018-06-04 23:00:27.000 155 33793.14 216.32 17108.63 88888.00 2018-06-04 23:00:28.000 155 33793.16 216.34 17108.64 88888.00 2018-06-04 23:00:29.000 155 33793.15 216.36 17108.65 88888.00 2018-06-04 23:00:30.000 155 33793.11 216.35 17108.65 37196.54 2018-06-04 23:00:31.000 155 33793.06 216.32 17108.68 88888.00 2018-06-04 23:00:32.000 155 33793.09 216.32 17108.66 88888.00 2018-06-04 23:00:33.000 155 33793.10 216.34 17108.66 88888.00 2018-06-04 23:00:34.000 155 33793.08 216.32 17108.67 88888.00 2018-06-04 23:00:35.000 155 33793.07 216.28 17108.64 37908.21 2018-06-04 23:00:36.000 155 33793.05 216.30 17108.64 88888.00 2018-06-04 23:00:37.000 155 33793.03 216.30 17108.68 88888.00 2018-06-04 23:00:38.000 155 33793.06 216.31 17108.67 88888.00 2018-06-04 23:00:39.000 155 33793.07 216.32 17108.64 88888.00 2018-06-04 23:00:40.000 155 33793.05 216.33 17108.67 37927.33 2018-06-04 23:00:41.000 155 33793.03 216.35 17108.63 88888.00 2018-06-04 23:00:42.000 155 33793.04 216.38 17108.63 88888.00 2018-06-04 23:00:43.000 155 33793.06 216.43 17108.62 88888.00 2018-06-04 23:00:44.000 155 33793.10 216.42 17108.64 88888.00 2018-06-04 23:00:45.000 155 33793.09 216.43 17108.63 37956.07 2018-06-04 23:00:46.000 155 33793.09 216.45 17108.63 88888.00 2018-06-04 23:00:47.000 155 33793.10 216.49 17108.62 88888.00 2018-06-04 23:00:48.000 155 33793.05 216.46 17108.59 88888.00 2018-06-04 23:00:49.000 155 33793.04 216.42 17108.60 88888.00 2018-06-04 23:00:50.000 155 33793.08 216.42 17108.65 37917.20 2018-06-04 23:00:51.000 155 33793.07 216.41 17108.64 88888.00 2018-06-04 23:00:52.000 155 33793.05 216.44 17108.57 88888.00 2018-06-04 23:00:53.000 155 33793.03 216.49 17108.58 88888.00 2018-06-04 23:00:54.000 155 33793.02 216.50 17108.57 88888.00 2018-06-04 23:00:55.000 155 33793.03 216.49 17108.55 37909.02 2018-06-04 23:00:56.000 155 33793.04 216.52 17108.57 88888.00 2018-06-04 23:00:57.000 155 33793.08 216.55 17108.60 88888.00 2018-06-04 23:00:58.000 155 33793.08 216.57 17108.63 88888.00 2018-06-04 23:00:59.000 155 33793.08 216.54 17108.61 88888.00 2018-06-04 23:01:00.000 155 33793.06 216.53 17108.59 37852.90 2018-06-04 23:01:01.000 155 33793.05 216.50 17108.58 88888.00 2018-06-04 23:01:02.000 155 33793.05 216.48 17108.59 88888.00 2018-06-04 23:01:03.000 155 33793.01 216.46 17108.61 88888.00 2018-06-04 23:01:04.000 155 33792.99 216.47 17108.61 88888.00 2018-06-04 23:01:05.000 155 33793.02 216.52 17108.64 37919.55 2018-06-04 23:01:06.000 155 33793.01 216.50 17108.63 88888.00 2018-06-04 23:01:07.000 155 33792.99 216.51 17108.64 88888.00 2018-06-04 23:01:08.000 155 33792.98 216.52 17108.66 88888.00 2018-06-04 23:01:09.000 155 33792.94 216.52 17108.64 88888.00 2018-06-04 23:01:10.000 155 33792.93 216.52 17108.65 37890.38 2018-06-04 23:01:11.000 155 33792.96 216.48 17108.69 88888.00 2018-06-04 23:01:12.000 155 33792.96 216.49 17108.72 88888.00 2018-06-04 23:01:13.000 155 33792.95 216.48 17108.72 88888.00 2018-06-04 23:01:14.000 155 33792.94 216.52 17108.73 88888.00 2018-06-04 23:01:15.000 155 33792.98 216.51 17108.71 37932.06 2018-06-04 23:01:16.000 155 33792.96 216.51 17108.68 88888.00 2018-06-04 23:01:17.000 155 33792.94 216.51 17108.66 88888.00 2018-06-04 23:01:18.000 155 33792.92 216.49 17108.64 88888.00 2018-06-04 23:01:19.000 155 33792.92 216.46 17108.66 88888.00 2018-06-04 23:01:20.000 155 33792.92 216.43 17108.68 37841.86 2018-06-04 23:01:21.000 155 33792.91 216.45 17108.68 88888.00 2018-06-04 23:01:22.000 155 33792.92 216.48 17108.65 88888.00 2018-06-04 23:01:23.000 155 33792.87 216.47 17108.65 88888.00 2018-06-04 23:01:24.000 155 33792.90 216.51 17108.66 88888.00 2018-06-04 23:01:25.000 155 33792.95 216.53 17108.68 37900.91 2018-06-04 23:01:26.000 155 33792.95 216.50 17108.67 88888.00 2018-06-04 23:01:27.000 155 33792.96 216.48 17108.64 88888.00 2018-06-04 23:01:28.000 155 33792.97 216.51 17108.63 88888.00 2018-06-04 23:01:29.000 155 33792.95 216.53 17108.62 88888.00 2018-06-04 23:01:30.000 155 33792.91 216.49 17108.60 37850.49 2018-06-04 23:01:31.000 155 33792.93 216.49 17108.61 88888.00 2018-06-04 23:01:32.000 155 33792.90 216.53 17108.61 88888.00 2018-06-04 23:01:33.000 155 33792.89 216.60 17108.64 88888.00 2018-06-04 23:01:34.000 155 33792.89 216.62 17108.67 88888.00 2018-06-04 23:01:35.000 155 33792.90 216.59 17108.65 37942.26 2018-06-04 23:01:36.000 155 33792.89 216.59 17108.64 88888.00 2018-06-04 23:01:37.000 155 33792.89 216.58 17108.62 88888.00 2018-06-04 23:01:38.000 155 33792.87 216.58 17108.61 88888.00 2018-06-04 23:01:39.000 155 33792.89 216.58 17108.60 88888.00 2018-06-04 23:01:40.000 155 33792.90 216.64 17108.61 37978.83 2018-06-04 23:01:41.000 155 33792.86 216.64 17108.60 88888.00 2018-06-04 23:01:42.000 155 33792.82 216.63 17108.59 88888.00 2018-06-04 23:01:43.000 155 33792.85 216.63 17108.58 88888.00 2018-06-04 23:01:44.000 155 33792.89 216.61 17108.58 88888.00 2018-06-04 23:01:45.000 155 33792.89 216.64 17108.56 38915.63 2018-06-04 23:01:46.000 155 33792.86 216.68 17108.59 88888.00 2018-06-04 23:01:47.000 155 33792.85 216.73 17108.62 88888.00 2018-06-04 23:01:48.000 155 33792.81 216.75 17108.66 88888.00 2018-06-04 23:01:49.000 155 33792.82 216.75 17108.65 88888.00 2018-06-04 23:01:50.000 155 33792.85 216.74 17108.62 37825.72 2018-06-04 23:01:51.000 155 33792.86 216.78 17108.65 88888.00 2018-06-04 23:01:52.000 155 33792.86 216.75 17108.68 88888.00 2018-06-04 23:01:53.000 155 33792.84 216.75 17108.70 88888.00 2018-06-04 23:01:54.000 155 33792.80 216.73 17108.70 88888.00 2018-06-04 23:01:55.000 155 33792.80 216.75 17108.65 37853.17 2018-06-04 23:01:56.000 155 33792.80 216.76 17108.65 88888.00 2018-06-04 23:01:57.000 155 33792.78 216.75 17108.64 88888.00 2018-06-04 23:01:58.000 155 33792.83 216.73 17108.60 88888.00 2018-06-04 23:01:59.000 155 33792.86 216.75 17108.58 88888.00 2018-06-04 23:02:00.000 155 33792.82 216.74 17108.60 41849.93 2018-06-04 23:02:01.000 155 33792.82 216.74 17108.62 88888.00 2018-06-04 23:02:02.000 155 33792.83 216.75 17108.66 88888.00 2018-06-04 23:02:03.000 155 33792.83 216.74 17108.61 88888.00 2018-06-04 23:02:04.000 155 33792.79 216.73 17108.61 88888.00 2018-06-04 23:02:05.000 155 33792.73 216.72 17108.58 37944.90 2018-06-04 23:02:06.000 155 33792.74 216.71 17108.59 88888.00 2018-06-04 23:02:07.000 155 33792.73 216.73 17108.60 88888.00 2018-06-04 23:02:08.000 155 33792.77 216.74 17108.64 88888.00 2018-06-04 23:02:09.000 155 33792.77 216.72 17108.68 88888.00 2018-06-04 23:02:10.000 155 33792.73 216.71 17108.69 37952.01 2018-06-04 23:02:11.000 155 33792.73 216.72 17108.66 88888.00 2018-06-04 23:02:12.000 155 33792.73 216.68 17108.67 88888.00 2018-06-04 23:02:13.000 155 33792.69 216.70 17108.69 88888.00 2018-06-04 23:02:14.000 155 33792.71 216.73 17108.67 88888.00 2018-06-04 23:02:15.000 155 33792.73 216.76 17108.68 37953.62 2018-06-04 23:02:16.000 155 33792.68 216.79 17108.65 88888.00 2018-06-04 23:02:17.000 155 33792.67 216.77 17108.62 88888.00 2018-06-04 23:02:18.000 155 33792.66 216.77 17108.61 88888.00 2018-06-04 23:02:19.000 155 33792.67 216.77 17108.66 88888.00 2018-06-04 23:02:20.000 155 33792.66 216.75 17108.65 37884.36 2018-06-04 23:02:21.000 155 33792.63 216.78 17108.63 88888.00 2018-06-04 23:02:22.000 155 33792.64 216.77 17108.64 88888.00 2018-06-04 23:02:23.000 155 33792.65 216.76 17108.64 88888.00 2018-06-04 23:02:24.000 155 33792.66 216.72 17108.64 88888.00 2018-06-04 23:02:25.000 155 33792.63 216.74 17108.66 37959.05 2018-06-04 23:02:26.000 155 33792.63 216.77 17108.65 88888.00 2018-06-04 23:02:27.000 155 33792.63 216.78 17108.62 88888.00 2018-06-04 23:02:28.000 155 33792.59 216.76 17108.64 88888.00 2018-06-04 23:02:29.000 155 33792.62 216.78 17108.66 88888.00 2018-06-04 23:02:30.000 155 33792.63 216.82 17108.68 38083.08 2018-06-04 23:02:31.000 155 33792.62 216.83 17108.64 88888.00 2018-06-04 23:02:32.000 155 33792.63 216.81 17108.64 88888.00 2018-06-04 23:02:33.000 155 33792.66 216.84 17108.64 88888.00 2018-06-04 23:02:34.000 155 33792.66 216.84 17108.65 88888.00 2018-06-04 23:02:35.000 155 33792.64 216.84 17108.65 37952.01 2018-06-04 23:02:36.000 155 33792.66 216.84 17108.65 88888.00 2018-06-04 23:02:37.000 155 33792.63 216.79 17108.63 88888.00 2018-06-04 23:02:38.000 155 33792.62 216.81 17108.61 88888.00 2018-06-04 23:02:39.000 155 33792.64 216.80 17108.64 88888.00 2018-06-04 23:02:40.000 155 33792.64 216.83 17108.66 37674.64 2018-06-04 23:02:41.000 155 33792.62 216.82 17108.66 88888.00 2018-06-04 23:02:42.000 155 33792.61 216.85 17108.67 88888.00 2018-06-04 23:02:43.000 155 33792.59 216.90 17108.63 88888.00 2018-06-04 23:02:44.000 155 33792.62 216.84 17108.61 88888.00 2018-06-04 23:02:45.000 155 33792.63 216.85 17108.63 37871.73 2018-06-04 23:02:46.000 155 33792.62 216.84 17108.62 88888.00 2018-06-04 23:02:47.000 155 33792.63 216.84 17108.62 88888.00 2018-06-04 23:02:48.000 155 33792.64 216.87 17108.64 88888.00 2018-06-04 23:02:49.000 155 33792.63 216.83 17108.64 88888.00 2018-06-04 23:02:50.000 155 33792.62 216.81 17108.65 37884.12 2018-06-04 23:02:51.000 155 33792.58 216.85 17108.66 88888.00 2018-06-04 23:02:52.000 155 33792.55 216.83 17108.58 88888.00 2018-06-04 23:02:53.000 155 33792.58 216.81 17108.56 88888.00 2018-06-04 23:02:54.000 155 33792.57 216.82 17108.55 88888.00 2018-06-04 23:02:55.000 155 33792.55 216.87 17108.57 37881.37 2018-06-04 23:02:56.000 155 33792.55 216.93 17108.55 88888.00 2018-06-04 23:02:57.000 155 33792.59 216.93 17108.56 88888.00 2018-06-04 23:02:58.000 155 33792.53 216.90 17108.60 88888.00 2018-06-04 23:02:59.000 155 33792.52 216.92 17108.59 88888.00 2018-06-04 23:03:00.000 155 33792.57 216.89 17108.57 37792.76 2018-06-04 23:03:01.000 155 33792.58 216.85 17108.60 88888.00 2018-06-04 23:03:02.000 155 33792.56 216.87 17108.66 88888.00 2018-06-04 23:03:03.000 155 33792.52 216.93 17108.67 88888.00 2018-06-04 23:03:04.000 155 33792.54 216.89 17108.68 88888.00 2018-06-04 23:03:05.000 155 33792.51 216.91 17108.68 37936.68 2018-06-04 23:03:06.000 155 33792.46 216.89 17108.64 88888.00 2018-06-04 23:03:07.000 155 33792.48 216.91 17108.65 88888.00 2018-06-04 23:03:08.000 155 33792.49 216.92 17108.68 88888.00 2018-06-04 23:03:09.000 155 33792.50 216.95 17108.68 88888.00 2018-06-04 23:03:10.000 155 33792.46 216.97 17108.68 37994.31 2018-06-04 23:03:11.000 155 33792.42 216.97 17108.65 88888.00 2018-06-04 23:03:12.000 155 33792.43 216.94 17108.67 88888.00 2018-06-04 23:03:13.000 155 33792.42 216.91 17108.69 88888.00 2018-06-04 23:03:14.000 155 33792.42 216.90 17108.71 88888.00 2018-06-04 23:03:15.000 155 33792.47 216.92 17108.71 37871.68 2018-06-04 23:03:16.000 155 33792.47 216.89 17108.74 88888.00 2018-06-04 23:03:17.000 155 33792.44 216.88 17108.73 88888.00 2018-06-04 23:03:18.000 155 33792.45 216.90 17108.69 88888.00 2018-06-04 23:03:19.000 155 33792.50 216.94 17108.69 88888.00 2018-06-04 23:03:20.000 155 33792.50 216.97 17108.69 37856.25 2018-06-04 23:03:21.000 155 33792.46 216.97 17108.71 88888.00 2018-06-04 23:03:22.000 155 33792.40 216.96 17108.68 88888.00 2018-06-04 23:03:23.000 155 33792.44 216.94 17108.65 88888.00 2018-06-04 23:03:24.000 155 33792.47 216.97 17108.65 88888.00 2018-06-04 23:03:25.000 155 33792.44 216.95 17108.64 37915.82 2018-06-04 23:03:26.000 155 33792.43 216.92 17108.65 88888.00 2018-06-04 23:03:27.000 155 33792.46 216.95 17108.69 88888.00 2018-06-04 23:03:28.000 155 33792.46 216.96 17108.72 88888.00 2018-06-04 23:03:29.000 155 33792.46 216.99 17108.70 88888.00 2018-06-04 23:03:30.000 155 33792.47 216.96 17108.71 37825.37 2018-06-04 23:03:31.000 155 33792.47 216.94 17108.70 88888.00 2018-06-04 23:03:32.000 155 33792.47 216.95 17108.68 88888.00 2018-06-04 23:03:33.000 155 33792.50 216.92 17108.65 88888.00 2018-06-04 23:03:34.000 155 33792.53 216.96 17108.68 88888.00 2018-06-04 23:03:35.000 155 33792.55 217.01 17108.69 37780.59 2018-06-04 23:03:36.000 155 33792.54 216.97 17108.68 88888.00 2018-06-04 23:03:37.000 155 33792.53 217.00 17108.69 88888.00 2018-06-04 23:03:38.000 155 33792.53 217.01 17108.70 88888.00 2018-06-04 23:03:39.000 155 33792.57 217.00 17108.73 88888.00 2018-06-04 23:03:40.000 155 33792.53 216.98 17108.73 37864.07 2018-06-04 23:03:41.000 155 33792.52 216.98 17108.70 88888.00 2018-06-04 23:03:42.000 155 33792.50 217.00 17108.73 88888.00 2018-06-04 23:03:43.000 155 33792.53 217.00 17108.72 88888.00 2018-06-04 23:03:44.000 155 33792.51 217.00 17108.68 88888.00 2018-06-04 23:03:45.000 155 33792.53 216.99 17108.68 40111.91 2018-06-04 23:03:46.000 155 33792.53 217.00 17108.69 88888.00 2018-06-04 23:03:47.000 155 33792.52 217.04 17108.68 88888.00 2018-06-04 23:03:48.000 155 33792.50 217.05 17108.65 88888.00 2018-06-04 23:03:49.000 155 33792.49 217.07 17108.64 88888.00 2018-06-04 23:03:50.000 155 33792.46 217.06 17108.69 37841.06 2018-06-04 23:03:51.000 155 33792.50 217.07 17108.68 88888.00 2018-06-04 23:03:52.000 155 33792.51 217.08 17108.71 88888.00 2018-06-04 23:03:53.000 155 33792.48 217.07 17108.69 88888.00 2018-06-04 23:03:54.000 155 33792.45 217.00 17108.66 88888.00 2018-06-04 23:03:55.000 155 33792.50 217.00 17108.64 37918.06 2018-06-04 23:03:56.000 155 33792.50 217.02 17108.66 88888.00 2018-06-04 23:03:57.000 155 33792.51 217.04 17108.68 88888.00 2018-06-04 23:03:58.000 155 33792.50 217.04 17108.64 88888.00 2018-06-04 23:03:59.000 155 33792.46 217.05 17108.65 88888.00 2018-06-04 23:04:00.000 155 33792.43 216.99 17108.64 37959.18 2018-06-04 23:04:01.000 155 33792.45 216.96 17108.65 88888.00 2018-06-04 23:04:02.000 155 33792.44 216.93 17108.62 88888.00 2018-06-04 23:04:03.000 155 33792.45 216.94 17108.67 88888.00 2018-06-04 23:04:04.000 155 33792.40 216.94 17108.70 88888.00 2018-06-04 23:04:05.000 155 33792.39 216.95 17108.69 37870.86 2018-06-04 23:04:06.000 155 33792.37 216.97 17108.74 88888.00 2018-06-04 23:04:07.000 155 33792.37 216.97 17108.72 88888.00 2018-06-04 23:04:08.000 155 33792.37 216.94 17108.69 88888.00 2018-06-04 23:04:09.000 155 33792.36 216.91 17108.71 88888.00 2018-06-04 23:04:10.000 155 33792.36 216.86 17108.69 37702.45 2018-06-04 23:04:11.000 155 33792.31 216.90 17108.70 88888.00 2018-06-04 23:04:12.000 155 33792.36 216.95 17108.72 88888.00 2018-06-04 23:04:13.000 155 33792.35 217.00 17108.76 88888.00 2018-06-04 23:04:14.000 155 33792.34 216.98 17108.70 88888.00 2018-06-04 23:04:15.000 155 33792.33 216.96 17108.69 37857.17 2018-06-04 23:04:16.000 155 33792.33 216.96 17108.73 88888.00 2018-06-04 23:04:17.000 155 33792.34 216.97 17108.76 88888.00 2018-06-04 23:04:18.000 155 33792.33 216.95 17108.71 88888.00 2018-06-04 23:04:19.000 155 33792.33 216.92 17108.73 88888.00 2018-06-04 23:04:20.000 155 33792.34 216.91 17108.73 37885.80 2018-06-04 23:04:21.000 155 33792.33 216.97 17108.76 88888.00 2018-06-04 23:04:22.000 155 33792.29 217.01 17108.74 88888.00 2018-06-04 23:04:23.000 155 33792.31 216.98 17108.72 88888.00 2018-06-04 23:04:24.000 155 33792.30 216.92 17108.69 88888.00 2018-06-04 23:04:25.000 155 33792.29 216.93 17108.63 37924.55 2018-06-04 23:04:26.000 155 33792.30 216.96 17108.66 88888.00 2018-06-04 23:04:27.000 155 33792.26 216.92 17108.67 88888.00 2018-06-04 23:04:28.000 155 33792.29 216.93 17108.67 88888.00 2018-06-04 23:04:29.000 155 33792.31 216.99 17108.69 88888.00 2018-06-04 23:04:30.000 155 33792.31 217.01 17108.69 37741.64 2018-06-04 23:04:31.000 155 33792.35 217.00 17108.70 88888.00 2018-06-04 23:04:32.000 155 33792.37 217.02 17108.69 88888.00 2018-06-04 23:04:33.000 155 33792.39 217.02 17108.69 88888.00 2018-06-04 23:04:34.000 155 33792.43 217.02 17108.73 88888.00 2018-06-04 23:04:35.000 155 33792.41 217.00 17108.71 37912.55 2018-06-04 23:04:36.000 155 33792.42 216.98 17108.71 88888.00 2018-06-04 23:04:37.000 155 33792.45 217.02 17108.67 88888.00 2018-06-04 23:04:38.000 155 33792.45 216.99 17108.64 88888.00 2018-06-04 23:04:39.000 155 33792.44 217.03 17108.68 88888.00 2018-06-04 23:04:40.000 155 33792.43 217.05 17108.68 37921.63 2018-06-04 23:04:41.000 155 33792.46 217.02 17108.67 88888.00 2018-06-04 23:04:42.000 155 33792.45 217.01 17108.67 88888.00 2018-06-04 23:04:43.000 155 33792.50 217.04 17108.68 88888.00 2018-06-04 23:04:44.000 155 33792.48 217.03 17108.67 88888.00 2018-06-04 23:04:45.000 155 33792.48 216.99 17108.66 37722.37 2018-06-04 23:04:46.000 155 33792.49 217.01 17108.70 88888.00 2018-06-04 23:04:47.000 155 33792.47 217.02 17108.73 88888.00 2018-06-04 23:04:48.000 155 33792.48 217.03 17108.70 88888.00 2018-06-04 23:04:49.000 155 33792.52 217.05 17108.71 88888.00 2018-06-04 23:04:50.000 155 33792.48 217.03 17108.68 37709.89 2018-06-04 23:04:51.000 155 33792.49 217.02 17108.68 88888.00 2018-06-04 23:04:52.000 155 33792.50 217.04 17108.66 88888.00 2018-06-04 23:04:53.000 155 33792.55 217.04 17108.68 88888.00 2018-06-04 23:04:54.000 155 33792.54 217.04 17108.68 88888.00 2018-06-04 23:04:55.000 155 33792.51 217.03 17108.66 37908.53 2018-06-04 23:04:56.000 155 33792.50 217.05 17108.65 88888.00 2018-06-04 23:04:57.000 155 33792.48 217.04 17108.67 88888.00 2018-06-04 23:04:58.000 155 33792.48 217.03 17108.68 88888.00 2018-06-04 23:04:59.000 155 33792.50 216.98 17108.70 88888.00 2018-06-04 23:05:00.000 155 33792.49 216.98 17108.68 39643.81 2018-06-04 23:05:01.000 155 33792.45 216.99 17108.67 88888.00 2018-06-04 23:05:02.000 155 33792.43 216.99 17108.67 88888.00 2018-06-04 23:05:03.000 155 33792.39 217.02 17108.62 88888.00 2018-06-04 23:05:04.000 155 33792.38 217.03 17108.62 88888.00 2018-06-04 23:05:05.000 155 33792.39 216.98 17108.63 37864.89 2018-06-04 23:05:06.000 155 33792.38 216.93 17108.69 88888.00 2018-06-04 23:05:07.000 155 33792.42 216.93 17108.75 88888.00 2018-06-04 23:05:08.000 155 33792.41 216.92 17108.72 88888.00 2018-06-04 23:05:09.000 155 33792.39 216.91 17108.70 88888.00 2018-06-04 23:05:10.000 155 33792.39 216.92 17108.68 37945.33 2018-06-04 23:05:11.000 155 33792.36 216.91 17108.69 88888.00 2018-06-04 23:05:12.000 155 33792.36 216.89 17108.71 88888.00 2018-06-04 23:05:13.000 155 33792.35 216.89 17108.67 88888.00 2018-06-04 23:05:14.000 155 33792.33 216.89 17108.64 88888.00 2018-06-04 23:05:15.000 155 33792.35 216.91 17108.69 37812.10 2018-06-04 23:05:16.000 155 33792.36 216.90 17108.70 88888.00 2018-06-04 23:05:17.000 155 33792.34 216.87 17108.70 88888.00 2018-06-04 23:05:18.000 155 33792.34 216.86 17108.68 88888.00 2018-06-04 23:05:19.000 155 33792.36 216.88 17108.70 88888.00 2018-06-04 23:05:20.000 155 33792.35 216.87 17108.66 37914.97 2018-06-04 23:05:21.000 155 33792.30 216.84 17108.64 88888.00 2018-06-04 23:05:22.000 155 33792.29 216.86 17108.68 88888.00 2018-06-04 23:05:23.000 155 33792.33 216.88 17108.68 88888.00 2018-06-04 23:05:24.000 155 33792.33 216.90 17108.68 88888.00 2018-06-04 23:05:25.000 155 33792.31 216.88 17108.70 37967.09 2018-06-04 23:05:26.000 155 33792.33 216.89 17108.73 88888.00 2018-06-04 23:05:27.000 155 33792.32 216.89 17108.68 88888.00 2018-06-04 23:05:28.000 155 33792.33 216.88 17108.67 88888.00 2018-06-04 23:05:29.000 155 33792.33 216.89 17108.64 88888.00 2018-06-04 23:05:30.000 155 33792.35 216.87 17108.64 37829.56 2018-06-04 23:05:31.000 155 33792.34 216.88 17108.63 88888.00 2018-06-04 23:05:32.000 155 33792.31 216.90 17108.63 88888.00 2018-06-04 23:05:33.000 155 33792.36 216.92 17108.63 88888.00 2018-06-04 23:05:34.000 155 33792.40 216.89 17108.64 88888.00 2018-06-04 23:05:35.000 155 33792.37 216.90 17108.62 37862.48 2018-06-04 23:05:36.000 155 33792.37 216.93 17108.64 88888.00 2018-06-04 23:05:37.000 155 33792.38 216.96 17108.65 88888.00 2018-06-04 23:05:38.000 155 33792.39 216.98 17108.64 88888.00 2018-06-04 23:05:39.000 155 33792.42 217.02 17108.63 88888.00 2018-06-04 23:05:40.000 155 33792.45 217.02 17108.62 37969.69 2018-06-04 23:05:41.000 155 33792.49 217.00 17108.60 88888.00 2018-06-04 23:05:42.000 155 33792.49 217.01 17108.56 88888.00 2018-06-04 23:05:43.000 155 33792.46 217.01 17108.58 88888.00 2018-06-04 23:05:44.000 155 33792.45 217.00 17108.58 88888.00 2018-06-04 23:05:45.000 155 33792.43 217.00 17108.62 37698.85 2018-06-04 23:05:46.000 155 33792.46 217.02 17108.62 88888.00 2018-06-04 23:05:47.000 155 33792.50 217.02 17108.62 88888.00 2018-06-04 23:05:48.000 155 33792.52 217.01 17108.60 88888.00 2018-06-04 23:05:49.000 155 33792.53 217.00 17108.57 88888.00 2018-06-04 23:05:50.000 155 33792.54 217.04 17108.57 37875.81 2018-06-04 23:05:51.000 155 33792.53 217.01 17108.54 88888.00 2018-06-04 23:05:52.000 155 33792.52 217.00 17108.56 88888.00 2018-06-04 23:05:53.000 155 33792.56 216.97 17108.57 88888.00 2018-06-04 23:05:54.000 155 33792.55 216.99 17108.58 88888.00 2018-06-04 23:05:55.000 155 33792.54 217.03 17108.58 37718.08 2018-06-04 23:05:56.000 155 33792.50 217.00 17108.59 88888.00 2018-06-04 23:05:57.000 155 33792.51 217.02 17108.57 88888.00 2018-06-04 23:05:58.000 155 33792.48 217.04 17108.55 88888.00 2018-06-04 23:05:59.000 155 33792.43 217.02 17108.54 88888.00 2018-06-04 23:06:00.000 155 33792.46 217.02 17108.59 37962.03 2018-06-04 23:06:01.000 155 33792.43 217.03 17108.58 88888.00 2018-06-04 23:06:02.000 155 33792.40 217.01 17108.56 88888.00 2018-06-04 23:06:03.000 155 33792.39 216.98 17108.52 88888.00 2018-06-04 23:06:04.000 155 33792.39 216.95 17108.54 88888.00 2018-06-04 23:06:05.000 155 33792.39 216.96 17108.58 37775.96 2018-06-04 23:06:06.000 155 33792.35 216.95 17108.57 88888.00 2018-06-04 23:06:07.000 155 33792.39 216.93 17108.61 88888.00 2018-06-04 23:06:08.000 155 33792.40 216.92 17108.59 88888.00 2018-06-04 23:06:09.000 155 33792.36 216.89 17108.56 88888.00 2018-06-04 23:06:10.000 155 33792.38 216.87 17108.57 37903.18 2018-06-04 23:06:11.000 155 33792.40 216.91 17108.56 88888.00 2018-06-04 23:06:12.000 155 33792.39 216.94 17108.53 88888.00 2018-06-04 23:06:13.000 155 33792.37 216.93 17108.53 88888.00 2018-06-04 23:06:14.000 155 33792.36 216.94 17108.53 88888.00 2018-06-04 23:06:15.000 155 33792.36 216.94 17108.54 37816.20 2018-06-04 23:06:16.000 155 33792.33 216.92 17108.55 88888.00 2018-06-04 23:06:17.000 155 33792.34 216.87 17108.57 88888.00 2018-06-04 23:06:18.000 155 33792.36 216.89 17108.63 88888.00 2018-06-04 23:06:19.000 155 33792.33 216.91 17108.61 88888.00 2018-06-04 23:06:20.000 155 33792.32 216.88 17108.62 37735.95 2018-06-04 23:06:21.000 155 33792.27 216.89 17108.61 88888.00 2018-06-04 23:06:22.000 155 33792.29 216.89 17108.62 88888.00 2018-06-04 23:06:23.000 155 33792.31 216.87 17108.62 88888.00 2018-06-04 23:06:24.000 155 33792.29 216.89 17108.58 88888.00 2018-06-04 23:06:25.000 155 33792.34 216.93 17108.56 37790.45 2018-06-04 23:06:26.000 155 33792.35 216.91 17108.62 88888.00 2018-06-04 23:06:27.000 155 33792.33 216.86 17108.58 88888.00 2018-06-04 23:06:28.000 155 33792.32 216.82 17108.56 88888.00 2018-06-04 23:06:29.000 155 33792.32 216.84 17108.58 88888.00 2018-06-04 23:06:30.000 155 33792.35 216.85 17108.58 37949.30 2018-06-04 23:06:31.000 155 33792.40 216.84 17108.60 88888.00 2018-06-04 23:06:32.000 155 33792.37 216.86 17108.57 88888.00 2018-06-04 23:06:33.000 155 33792.37 216.88 17108.57 88888.00 2018-06-04 23:06:34.000 155 33792.37 216.84 17108.60 88888.00 2018-06-04 23:06:35.000 155 33792.39 216.80 17108.56 37921.62 2018-06-04 23:06:36.000 155 33792.39 216.83 17108.57 88888.00 2018-06-04 23:06:37.000 155 33792.38 216.86 17108.61 88888.00 2018-06-04 23:06:38.000 155 33792.40 216.83 17108.61 88888.00 2018-06-04 23:06:39.000 155 33792.39 216.85 17108.63 88888.00 2018-06-04 23:06:40.000 155 33792.38 216.87 17108.64 37443.94 2018-06-04 23:06:41.000 155 33792.40 216.88 17108.63 88888.00 2018-06-04 23:06:42.000 155 33792.39 216.86 17108.63 88888.00 2018-06-04 23:06:43.000 155 33792.40 216.92 17108.62 88888.00 2018-06-04 23:06:44.000 155 33792.40 216.92 17108.62 88888.00 2018-06-04 23:06:45.000 155 33792.40 216.86 17108.61 37864.49 2018-06-04 23:06:46.000 155 33792.40 216.90 17108.61 88888.00 2018-06-04 23:06:47.000 155 33792.40 216.94 17108.61 88888.00 2018-06-04 23:06:48.000 155 33792.39 216.98 17108.64 88888.00 2018-06-04 23:06:49.000 155 33792.38 216.96 17108.66 88888.00 2018-06-04 23:06:50.000 155 33792.42 216.96 17108.66 37927.75 2018-06-04 23:06:51.000 155 33792.42 216.95 17108.62 88888.00 2018-06-04 23:06:52.000 155 33792.40 216.98 17108.65 88888.00 2018-06-04 23:06:53.000 155 33792.41 216.98 17108.67 88888.00 2018-06-04 23:06:54.000 155 33792.45 217.01 17108.66 88888.00 2018-06-04 23:06:55.000 155 33792.44 216.99 17108.65 38580.36 2018-06-04 23:06:56.000 155 33792.47 216.98 17108.68 88888.00 2018-06-04 23:06:57.000 155 33792.46 216.99 17108.64 88888.00 2018-06-04 23:06:58.000 155 33792.46 216.97 17108.61 88888.00 2018-06-04 23:06:59.000 155 33792.47 216.93 17108.64 88888.00 2018-06-04 23:07:00.000 155 33792.46 216.95 17108.68 37480.35 2018-06-04 23:07:01.000 155 33792.47 217.00 17108.71 88888.00 2018-06-04 23:07:02.000 155 33792.46 216.96 17108.67 88888.00 2018-06-04 23:07:03.000 155 33792.49 216.96 17108.68 88888.00 2018-06-04 23:07:04.000 155 33792.50 216.96 17108.66 88888.00 2018-06-04 23:07:05.000 155 33792.45 216.96 17108.61 37922.08 2018-06-04 23:07:06.000 155 33792.42 216.94 17108.62 88888.00 2018-06-04 23:07:07.000 155 33792.45 216.94 17108.67 88888.00 2018-06-04 23:07:08.000 155 33792.46 216.93 17108.66 88888.00 2018-06-04 23:07:09.000 155 33792.46 216.87 17108.64 88888.00 2018-06-04 23:07:10.000 155 33792.48 216.87 17108.62 38035.75 2018-06-04 23:07:11.000 155 33792.48 216.93 17108.67 88888.00 2018-06-04 23:07:12.000 155 33792.47 216.97 17108.64 88888.00 2018-06-04 23:07:13.000 155 33792.48 216.95 17108.66 88888.00 2018-06-04 23:07:14.000 155 33792.47 216.92 17108.67 88888.00 2018-06-04 23:07:15.000 155 33792.50 216.87 17108.65 37935.77 2018-06-04 23:07:16.000 155 33792.48 216.88 17108.63 88888.00 2018-06-04 23:07:17.000 155 33792.46 216.88 17108.61 88888.00 2018-06-04 23:07:18.000 155 33792.48 216.88 17108.63 88888.00 2018-06-04 23:07:19.000 155 33792.53 216.88 17108.66 88888.00 2018-06-04 23:07:20.000 155 33792.53 216.86 17108.67 37869.31 2018-06-04 23:07:21.000 155 33792.53 216.87 17108.70 88888.00 2018-06-04 23:07:22.000 155 33792.50 216.87 17108.70 88888.00 2018-06-04 23:07:23.000 155 33792.51 216.91 17108.68 88888.00 2018-06-04 23:07:24.000 155 33792.50 216.94 17108.65 88888.00 2018-06-04 23:07:25.000 155 33792.50 216.91 17108.64 37950.93 2018-06-04 23:07:26.000 155 33792.46 216.93 17108.65 88888.00 2018-06-04 23:07:27.000 155 33792.47 216.91 17108.66 88888.00 2018-06-04 23:07:28.000 155 33792.48 216.85 17108.63 88888.00 2018-06-04 23:07:29.000 155 33792.49 216.87 17108.66 88888.00 2018-06-04 23:07:30.000 155 33792.51 216.87 17108.71 37809.62 2018-06-04 23:07:31.000 155 33792.54 216.90 17108.70 88888.00 2018-06-04 23:07:32.000 155 33792.53 216.88 17108.65 88888.00 2018-06-04 23:07:33.000 155 33792.51 216.85 17108.64 88888.00 2018-06-04 23:07:34.000 155 33792.51 216.85 17108.66 88888.00 2018-06-04 23:07:35.000 155 33792.52 216.86 17108.68 37694.37 2018-06-04 23:07:36.000 155 33792.51 216.87 17108.64 88888.00 2018-06-04 23:07:37.000 155 33792.51 216.84 17108.64 88888.00 2018-06-04 23:07:38.000 155 33792.51 216.83 17108.64 88888.00 2018-06-04 23:07:39.000 155 33792.52 216.83 17108.69 88888.00 2018-06-04 23:07:40.000 155 33792.55 216.85 17108.65 37803.14 2018-06-04 23:07:41.000 155 33792.52 216.84 17108.65 88888.00 2018-06-04 23:07:42.000 155 33792.51 216.84 17108.64 88888.00 2018-06-04 23:07:43.000 155 33792.52 216.88 17108.63 88888.00 2018-06-04 23:07:44.000 155 33792.52 216.83 17108.63 88888.00 2018-06-04 23:07:45.000 155 33792.51 216.83 17108.60 37878.95 2018-06-04 23:07:46.000 155 33792.50 216.81 17108.59 88888.00 2018-06-04 23:07:47.000 155 33792.51 216.83 17108.63 88888.00 2018-06-04 23:07:48.000 155 33792.49 216.86 17108.62 88888.00 2018-06-04 23:07:49.000 155 33792.51 216.86 17108.61 88888.00 2018-06-04 23:07:50.000 155 33792.52 216.84 17108.67 37642.52 2018-06-04 23:07:51.000 155 33792.50 216.84 17108.67 88888.00 2018-06-04 23:07:52.000 155 33792.51 216.86 17108.65 88888.00 2018-06-04 23:07:53.000 155 33792.51 216.86 17108.64 88888.00 2018-06-04 23:07:54.000 155 33792.55 216.87 17108.66 88888.00 2018-06-04 23:07:55.000 155 33792.57 216.89 17108.62 37935.78 2018-06-04 23:07:56.000 155 33792.57 216.87 17108.62 88888.00 2018-06-04 23:07:57.000 155 33792.58 216.87 17108.64 88888.00 2018-06-04 23:07:58.000 155 33792.62 216.87 17108.64 88888.00 2018-06-04 23:07:59.000 155 33792.59 216.87 17108.65 88888.00 2018-06-04 23:08:00.000 155 33792.59 216.87 17108.71 37839.44 2018-06-04 23:08:01.000 155 33792.65 216.87 17108.71 88888.00 2018-06-04 23:08:02.000 155 33792.63 216.89 17108.70 88888.00 2018-06-04 23:08:03.000 155 33792.63 216.93 17108.74 88888.00 2018-06-04 23:08:04.000 155 33792.62 216.91 17108.73 88888.00 2018-06-04 23:08:05.000 155 33792.66 216.90 17108.70 37926.70 2018-06-04 23:08:06.000 155 33792.66 216.89 17108.71 88888.00 2018-06-04 23:08:07.000 155 33792.67 216.86 17108.71 88888.00 2018-06-04 23:08:08.000 155 33792.63 216.88 17108.72 88888.00 2018-06-04 23:08:09.000 155 33792.62 216.83 17108.69 88888.00 2018-06-04 23:08:10.000 155 33792.62 216.85 17108.66 37862.18 2018-06-04 23:08:11.000 155 33792.67 216.92 17108.68 88888.00 2018-06-04 23:08:12.000 155 33792.67 216.92 17108.68 88888.00 2018-06-04 23:08:13.000 155 33792.70 216.90 17108.67 88888.00 2018-06-04 23:08:14.000 155 33792.72 216.90 17108.66 88888.00 2018-06-04 23:08:15.000 155 33792.71 216.93 17108.66 37957.42 2018-06-04 23:08:16.000 155 33792.72 216.95 17108.63 88888.00 2018-06-04 23:08:17.000 155 33792.74 216.97 17108.65 88888.00 2018-06-04 23:08:18.000 155 33792.70 216.98 17108.63 88888.00 2018-06-04 23:08:19.000 155 33792.71 216.95 17108.64 88888.00 2018-06-04 23:08:20.000 155 33792.72 216.93 17108.67 37873.13 2018-06-04 23:08:21.000 155 33792.74 216.94 17108.65 88888.00 2018-06-04 23:08:22.000 155 33792.76 216.99 17108.65 88888.00 2018-06-04 23:08:23.000 155 33792.80 217.01 17108.69 88888.00 2018-06-04 23:08:24.000 155 33792.76 217.01 17108.65 88888.00 2018-06-04 23:08:25.000 155 33792.74 217.00 17108.66 37922.66 2018-06-04 23:08:26.000 155 33792.73 216.99 17108.62 88888.00 2018-06-04 23:08:27.000 155 33792.71 216.97 17108.63 88888.00 2018-06-04 23:08:28.000 155 33792.71 216.96 17108.62 88888.00 2018-06-04 23:08:29.000 155 33792.72 216.96 17108.64 88888.00 2018-06-04 23:08:30.000 155 33792.73 216.94 17108.63 37888.63 2018-06-04 23:08:31.000 155 33792.72 216.94 17108.64 88888.00 2018-06-04 23:08:32.000 155 33792.68 216.93 17108.63 88888.00 2018-06-04 23:08:33.000 155 33792.66 216.92 17108.67 88888.00 2018-06-04 23:08:34.000 155 33792.67 216.92 17108.68 88888.00 2018-06-04 23:08:35.000 155 33792.67 216.95 17108.66 37915.38 2018-06-04 23:08:36.000 155 33792.66 216.95 17108.69 88888.00 2018-06-04 23:08:37.000 155 33792.66 216.97 17108.69 88888.00 2018-06-04 23:08:38.000 155 33792.65 216.97 17108.68 88888.00 2018-06-04 23:08:39.000 155 33792.65 216.99 17108.69 88888.00 2018-06-04 23:08:40.000 155 33792.66 217.02 17108.71 37690.98 2018-06-04 23:08:41.000 155 33792.65 217.01 17108.68 88888.00 2018-06-04 23:08:42.000 155 33792.60 216.94 17108.64 88888.00 2018-06-04 23:08:43.000 155 33792.60 216.93 17108.64 88888.00 2018-06-04 23:08:44.000 155 33792.62 216.95 17108.63 88888.00 2018-06-04 23:08:45.000 155 33792.62 216.95 17108.64 37940.57 2018-06-04 23:08:46.000 155 33792.60 216.96 17108.63 88888.00 2018-06-04 23:08:47.000 155 33792.66 216.96 17108.66 88888.00 2018-06-04 23:08:48.000 155 33792.66 216.96 17108.66 88888.00 2018-06-04 23:08:49.000 155 33792.63 217.00 17108.66 88888.00 2018-06-04 23:08:50.000 155 33792.63 217.02 17108.68 37932.26 2018-06-04 23:08:51.000 155 33792.65 216.97 17108.68 88888.00 2018-06-04 23:08:52.000 155 33792.63 216.95 17108.64 88888.00 2018-06-04 23:08:53.000 155 33792.63 216.96 17108.68 88888.00 2018-06-04 23:08:54.000 155 33792.66 216.98 17108.71 88888.00 2018-06-04 23:08:55.000 155 33792.68 217.01 17108.76 37986.22 2018-06-04 23:08:56.000 155 33792.71 217.01 17108.76 88888.00 2018-06-04 23:08:57.000 155 33792.67 216.97 17108.73 88888.00 2018-06-04 23:08:58.000 155 33792.66 216.95 17108.77 88888.00 2018-06-04 23:08:59.000 155 33792.65 216.96 17108.77 88888.00 2018-06-04 23:09:00.000 155 33792.63 216.94 17108.74 37962.13 2018-06-04 23:09:01.000 155 33792.61 216.94 17108.71 88888.00 2018-06-04 23:09:02.000 155 33792.59 216.98 17108.69 88888.00 2018-06-04 23:09:03.000 155 33792.61 216.95 17108.73 88888.00 2018-06-04 23:09:04.000 155 33792.65 216.97 17108.71 88888.00 2018-06-04 23:09:05.000 155 33792.69 216.98 17108.70 37934.71 2018-06-04 23:09:06.000 155 33792.68 216.96 17108.72 88888.00 2018-06-04 23:09:07.000 155 33792.66 217.00 17108.72 88888.00 2018-06-04 23:09:08.000 155 33792.65 217.01 17108.64 88888.00 2018-06-04 23:09:09.000 155 33792.65 216.98 17108.63 88888.00 2018-06-04 23:09:10.000 155 33792.62 216.98 17108.67 37898.07 2018-06-04 23:09:11.000 155 33792.61 216.95 17108.67 88888.00 2018-06-04 23:09:12.000 155 33792.63 216.95 17108.66 88888.00 2018-06-04 23:09:13.000 155 33792.62 216.97 17108.67 88888.00 2018-06-04 23:09:14.000 155 33792.61 216.95 17108.70 88888.00 2018-06-04 23:09:15.000 155 33792.58 216.92 17108.67 37950.56 2018-06-04 23:09:16.000 155 33792.59 216.92 17108.68 88888.00 2018-06-04 23:09:17.000 155 33792.58 216.93 17108.69 88888.00 2018-06-04 23:09:18.000 155 33792.58 216.91 17108.66 88888.00 2018-06-04 23:09:19.000 155 33792.58 216.86 17108.64 88888.00 2018-06-04 23:09:20.000 155 33792.59 216.88 17108.68 37884.69 2018-06-04 23:09:21.000 155 33792.61 216.89 17108.69 88888.00 2018-06-04 23:09:22.000 155 33792.62 216.91 17108.63 88888.00 2018-06-04 23:09:23.000 155 33792.62 216.89 17108.65 88888.00 2018-06-04 23:09:24.000 155 33792.61 216.87 17108.67 88888.00 2018-06-04 23:09:25.000 155 33792.60 216.90 17108.68 39836.17 2018-06-04 23:09:26.000 155 33792.59 216.88 17108.67 88888.00 2018-06-04 23:09:27.000 155 33792.59 216.88 17108.68 88888.00 2018-06-04 23:09:28.000 155 33792.58 216.86 17108.69 88888.00 2018-06-04 23:09:29.000 155 33792.59 216.90 17108.69 88888.00 2018-06-04 23:09:30.000 155 33792.60 216.84 17108.69 37887.14 2018-06-04 23:09:31.000 155 33792.62 216.82 17108.69 88888.00 2018-06-04 23:09:32.000 155 33792.62 216.84 17108.66 88888.00 2018-06-04 23:09:33.000 155 33792.59 216.81 17108.66 88888.00 2018-06-04 23:09:34.000 155 33792.59 216.85 17108.67 88888.00 2018-06-04 23:09:35.000 155 33792.62 216.87 17108.66 37878.11 2018-06-04 23:09:36.000 155 33792.64 216.85 17108.65 88888.00 2018-06-04 23:09:37.000 155 33792.61 216.90 17108.66 88888.00 2018-06-04 23:09:38.000 155 33792.60 216.88 17108.65 88888.00 2018-06-04 23:09:39.000 155 33792.63 216.89 17108.63 88888.00 2018-06-04 23:09:40.000 155 33792.63 216.89 17108.64 37967.22 2018-06-04 23:09:41.000 155 33792.65 216.92 17108.67 88888.00 2018-06-04 23:09:42.000 155 33792.65 216.93 17108.66 88888.00 2018-06-04 23:09:43.000 155 33792.63 216.96 17108.70 88888.00 2018-06-04 23:09:44.000 155 33792.61 216.97 17108.72 88888.00 2018-06-04 23:09:45.000 155 33792.62 216.93 17108.70 37824.91 2018-06-04 23:09:46.000 155 33792.62 216.92 17108.68 88888.00 2018-06-04 23:09:47.000 155 33792.65 216.92 17108.62 88888.00 2018-06-04 23:09:48.000 155 33792.66 216.93 17108.59 88888.00 2018-06-04 23:09:49.000 155 33792.70 216.93 17108.62 88888.00 2018-06-04 23:09:50.000 155 33792.68 216.91 17108.63 37757.94 2018-06-04 23:09:51.000 155 33792.68 216.88 17108.66 88888.00 2018-06-04 23:09:52.000 155 33792.69 216.90 17108.69 88888.00 2018-06-04 23:09:53.000 155 33792.71 216.93 17108.68 88888.00 2018-06-04 23:09:54.000 155 33792.68 216.95 17108.66 88888.00 2018-06-04 23:09:55.000 155 33792.68 216.97 17108.64 37486.10 2018-06-04 23:09:56.000 155 33792.71 216.95 17108.67 88888.00 2018-06-04 23:09:57.000 155 33792.73 216.91 17108.68 88888.00 2018-06-04 23:09:58.000 155 33792.76 216.90 17108.68 88888.00 2018-06-04 23:09:59.000 155 33792.80 216.95 17108.71 88888.00 2018-06-04 23:10:00.000 155 33792.79 216.96 17108.67 37959.94 2018-06-04 23:10:01.000 155 33792.75 216.92 17108.66 88888.00 2018-06-04 23:10:02.000 155 33792.78 216.90 17108.67 88888.00 2018-06-04 23:10:03.000 155 33792.79 216.95 17108.66 88888.00 2018-06-04 23:10:04.000 155 33792.78 216.96 17108.65 88888.00 2018-06-04 23:10:05.000 155 33792.76 216.97 17108.67 37864.04 2018-06-04 23:10:06.000 155 33792.77 216.95 17108.67 88888.00 2018-06-04 23:10:07.000 155 33792.78 216.96 17108.70 88888.00 2018-06-04 23:10:08.000 155 33792.78 216.98 17108.74 88888.00 2018-06-04 23:10:09.000 155 33792.78 217.00 17108.70 88888.00 2018-06-04 23:10:10.000 155 33792.74 216.98 17108.71 37767.36 2018-06-04 23:10:11.000 155 33792.74 216.93 17108.74 88888.00 2018-06-04 23:10:12.000 155 33792.75 216.93 17108.70 88888.00 2018-06-04 23:10:13.000 155 33792.72 216.98 17108.70 88888.00 2018-06-04 23:10:14.000 155 33792.73 216.99 17108.73 88888.00 2018-06-04 23:10:15.000 155 33792.79 216.95 17108.73 37999.99 2018-06-04 23:10:16.000 155 33792.79 216.98 17108.74 88888.00 2018-06-04 23:10:17.000 155 33792.80 217.00 17108.75 88888.00 2018-06-04 23:10:18.000 155 33792.80 216.96 17108.71 88888.00 2018-06-04 23:10:19.000 155 33792.82 216.99 17108.75 88888.00 2018-06-04 23:10:20.000 155 33792.80 216.99 17108.75 37696.68 2018-06-04 23:10:21.000 155 33792.80 217.00 17108.71 88888.00 2018-06-04 23:10:22.000 155 33792.75 216.98 17108.68 88888.00 2018-06-04 23:10:23.000 155 33792.77 216.92 17108.66 88888.00 2018-06-04 23:10:24.000 155 33792.80 216.90 17108.64 88888.00 2018-06-04 23:10:25.000 155 33792.81 216.89 17108.65 37855.00 2018-06-04 23:10:26.000 155 33792.79 216.91 17108.62 88888.00 2018-06-04 23:10:27.000 155 33792.81 216.89 17108.61 88888.00 2018-06-04 23:10:28.000 155 33792.84 216.97 17108.66 88888.00 2018-06-04 23:10:29.000 155 33792.86 217.01 17108.66 88888.00 2018-06-04 23:10:30.000 155 33792.81 217.01 17108.65 37871.41 2018-06-04 23:10:31.000 155 33792.82 217.01 17108.65 88888.00 2018-06-04 23:10:32.000 155 33792.85 216.98 17108.66 88888.00 2018-06-04 23:10:33.000 155 33792.86 216.96 17108.66 88888.00 2018-06-04 23:10:34.000 155 33792.87 216.94 17108.67 88888.00 2018-06-04 23:10:35.000 155 33792.84 216.95 17108.68 37934.05 2018-06-04 23:10:36.000 155 33792.81 216.95 17108.65 88888.00 2018-06-04 23:10:37.000 155 33792.83 216.94 17108.63 88888.00 2018-06-04 23:10:38.000 155 33792.81 216.99 17108.67 88888.00 2018-06-04 23:10:39.000 155 33792.84 217.00 17108.66 88888.00 2018-06-04 23:10:40.000 155 33792.86 216.96 17108.69 37879.91 2018-06-04 23:10:41.000 155 33792.84 216.94 17108.66 88888.00 2018-06-04 23:10:42.000 155 33792.85 216.96 17108.70 88888.00 2018-06-04 23:10:43.000 155 33792.83 216.94 17108.72 88888.00 2018-06-04 23:10:44.000 155 33792.84 216.92 17108.68 88888.00 2018-06-04 23:10:45.000 155 33792.84 216.92 17108.66 37725.94 2018-06-04 23:10:46.000 155 33792.82 216.95 17108.68 88888.00 2018-06-04 23:10:47.000 155 33792.77 216.92 17108.65 88888.00 2018-06-04 23:10:48.000 155 33792.80 216.92 17108.66 88888.00 2018-06-04 23:10:49.000 155 33792.84 216.98 17108.65 88888.00 2018-06-04 23:10:50.000 155 33792.80 216.97 17108.67 37936.08 2018-06-04 23:10:51.000 155 33792.76 216.93 17108.66 88888.00 2018-06-04 23:10:52.000 155 33792.75 216.94 17108.72 88888.00 2018-06-04 23:10:53.000 155 33792.72 216.96 17108.74 88888.00 2018-06-04 23:10:54.000 155 33792.72 216.95 17108.71 88888.00 2018-06-04 23:10:55.000 155 33792.73 216.93 17108.68 38044.47 2018-06-04 23:10:56.000 155 33792.75 216.88 17108.69 88888.00 2018-06-04 23:10:57.000 155 33792.77 216.87 17108.71 88888.00 2018-06-04 23:10:58.000 155 33792.78 216.85 17108.72 88888.00 2018-06-04 23:10:59.000 155 33792.76 216.82 17108.72 88888.00 2018-06-04 23:11:00.000 155 33792.77 216.86 17108.75 38021.99 2018-06-04 23:11:01.000 155 33792.75 216.88 17108.75 88888.00 2018-06-04 23:11:02.000 155 33792.74 216.90 17108.73 88888.00 2018-06-04 23:11:03.000 155 33792.81 216.89 17108.71 88888.00 2018-06-04 23:11:04.000 155 33792.77 216.89 17108.74 88888.00 2018-06-04 23:11:05.000 155 33792.79 216.88 17108.75 37895.88 2018-06-04 23:11:06.000 155 33792.75 216.88 17108.72 88888.00 2018-06-04 23:11:07.000 155 33792.76 216.81 17108.71 88888.00 2018-06-04 23:11:08.000 155 33792.73 216.82 17108.69 88888.00 2018-06-04 23:11:09.000 155 33792.76 216.82 17108.73 88888.00 2018-06-04 23:11:10.000 155 33792.82 216.84 17108.71 37880.22 2018-06-04 23:11:11.000 155 33792.84 216.85 17108.69 88888.00 2018-06-04 23:11:12.000 155 33792.85 216.86 17108.69 88888.00 2018-06-04 23:11:13.000 155 33792.80 216.86 17108.67 88888.00 2018-06-04 23:11:14.000 155 33792.79 216.84 17108.69 88888.00 2018-06-04 23:11:15.000 155 33792.80 216.82 17108.71 37759.67 2018-06-04 23:11:16.000 155 33792.78 216.80 17108.68 88888.00 2018-06-04 23:11:17.000 155 33792.81 216.79 17108.65 88888.00 2018-06-04 23:11:18.000 155 33792.84 216.80 17108.69 88888.00 2018-06-04 23:11:19.000 155 33792.86 216.82 17108.68 88888.00 2018-06-04 23:11:20.000 155 33792.89 216.79 17108.65 37704.76 2018-06-04 23:11:21.000 155 33792.90 216.77 17108.67 88888.00 2018-06-04 23:11:22.000 155 33792.93 216.79 17108.70 88888.00 2018-06-04 23:11:23.000 155 33792.94 216.81 17108.69 88888.00 2018-06-04 23:11:24.000 155 33792.93 216.83 17108.72 88888.00 2018-06-04 23:11:25.000 155 33792.91 216.80 17108.71 29584.29 2018-06-04 23:11:26.000 155 33792.94 216.78 17108.69 88888.00 2018-06-04 23:11:27.000 155 33792.93 216.79 17108.73 88888.00 2018-06-04 23:11:28.000 155 33792.95 216.75 17108.67 88888.00 2018-06-04 23:11:29.000 155 33792.98 216.77 17108.68 88888.00 2018-06-04 23:11:30.000 155 33792.96 216.81 17108.70 37919.55 2018-06-04 23:11:31.000 155 33792.95 216.84 17108.69 88888.00 2018-06-04 23:11:32.000 155 33792.99 216.76 17108.71 88888.00 2018-06-04 23:11:33.000 155 33792.99 216.81 17108.74 88888.00 2018-06-04 23:11:34.000 155 33792.95 216.83 17108.69 88888.00 2018-06-04 23:11:35.000 155 33792.96 216.83 17108.68 37929.82 2018-06-04 23:11:36.000 155 33792.98 216.87 17108.67 88888.00 2018-06-04 23:11:37.000 155 33792.99 216.91 17108.71 88888.00 2018-06-04 23:11:38.000 155 33792.96 216.90 17108.72 88888.00 2018-06-04 23:11:39.000 155 33792.95 216.86 17108.72 88888.00 2018-06-04 23:11:40.000 155 33792.95 216.83 17108.65 37980.04 2018-06-04 23:11:41.000 155 33792.93 216.86 17108.66 88888.00 2018-06-04 23:11:42.000 155 33792.89 216.85 17108.70 88888.00 2018-06-04 23:11:43.000 155 33792.92 216.86 17108.68 88888.00 2018-06-04 23:11:44.000 155 33792.89 216.79 17108.72 88888.00 2018-06-04 23:11:45.000 155 33792.92 216.83 17108.68 37828.81 2018-06-04 23:11:46.000 155 33792.94 216.81 17108.69 88888.00 2018-06-04 23:11:47.000 155 33792.92 216.81 17108.70 88888.00 2018-06-04 23:11:48.000 155 33792.96 216.84 17108.74 88888.00 2018-06-04 23:11:49.000 155 33792.98 216.83 17108.71 88888.00 2018-06-04 23:11:50.000 155 33792.94 216.81 17108.69 37735.18 2018-06-04 23:11:51.000 155 33792.93 216.83 17108.68 88888.00 2018-06-04 23:11:52.000 155 33792.94 216.83 17108.71 88888.00 2018-06-04 23:11:53.000 155 33792.95 216.84 17108.69 88888.00 2018-06-04 23:11:54.000 155 33792.95 216.81 17108.70 88888.00 2018-06-04 23:11:55.000 155 33792.97 216.82 17108.72 37955.62 2018-06-04 23:11:56.000 155 33792.98 216.88 17108.69 88888.00 2018-06-04 23:11:57.000 155 33792.99 216.85 17108.65 88888.00 2018-06-04 23:11:58.000 155 33792.97 216.80 17108.63 88888.00 2018-06-04 23:11:59.000 155 33792.94 216.79 17108.63 88888.00 2018-06-04 23:12:00.000 155 33792.96 216.81 17108.65 37937.80 2018-06-04 23:12:01.000 155 33792.98 216.78 17108.67 88888.00 2018-06-04 23:12:02.000 155 33792.98 216.78 17108.64 88888.00 2018-06-04 23:12:03.000 155 33792.97 216.83 17108.64 88888.00 2018-06-04 23:12:04.000 155 33793.01 216.85 17108.65 88888.00 2018-06-04 23:12:05.000 155 33793.07 216.87 17108.69 37689.22 2018-06-04 23:12:06.000 155 33793.07 216.80 17108.64 88888.00 2018-06-04 23:12:07.000 155 33793.11 216.79 17108.63 88888.00 2018-06-04 23:12:08.000 155 33793.12 216.82 17108.63 88888.00 2018-06-04 23:12:09.000 155 33793.08 216.84 17108.64 88888.00 2018-06-04 23:12:10.000 155 33793.08 216.83 17108.66 37932.34 2018-06-04 23:12:11.000 155 33793.11 216.80 17108.62 88888.00 2018-06-04 23:12:12.000 155 33793.07 216.82 17108.60 88888.00 2018-06-04 23:12:13.000 155 33793.05 216.82 17108.61 88888.00 2018-06-04 23:12:14.000 155 33793.04 216.83 17108.60 88888.00 2018-06-04 23:12:15.000 155 33793.02 216.87 17108.60 37948.61 2018-06-04 23:12:16.000 155 33793.06 216.84 17108.61 88888.00 2018-06-04 23:12:17.000 155 33793.07 216.87 17108.65 88888.00 2018-06-04 23:12:18.000 155 33793.10 216.87 17108.68 88888.00 2018-06-04 23:12:19.000 155 33793.09 216.88 17108.62 88888.00 2018-06-04 23:12:20.000 155 33793.08 216.87 17108.62 37862.22 2018-06-04 23:12:21.000 155 33793.07 216.82 17108.66 88888.00 2018-06-04 23:12:22.000 155 33793.06 216.83 17108.62 88888.00 2018-06-04 23:12:23.000 155 33793.04 216.86 17108.62 88888.00 2018-06-04 23:12:24.000 155 33793.07 216.87 17108.61 88888.00 2018-06-04 23:12:25.000 155 33793.10 216.83 17108.63 37830.72 2018-06-04 23:12:26.000 155 33793.10 216.83 17108.65 88888.00 2018-06-04 23:12:27.000 155 33793.10 216.86 17108.65 88888.00 2018-06-04 23:12:28.000 155 33793.11 216.85 17108.64 88888.00 2018-06-04 23:12:29.000 155 33793.13 216.87 17108.65 88888.00 2018-06-04 23:12:30.000 155 33793.13 216.87 17108.66 37903.67 2018-06-04 23:12:31.000 155 33793.18 216.87 17108.65 88888.00 2018-06-04 23:12:32.000 155 33793.17 216.87 17108.63 88888.00 2018-06-04 23:12:33.000 155 33793.18 216.88 17108.63 88888.00 2018-06-04 23:12:34.000 155 33793.18 216.87 17108.64 88888.00 2018-06-04 23:12:35.000 155 33793.20 216.91 17108.64 38009.04 2018-06-04 23:12:36.000 155 33793.20 216.90 17108.67 88888.00 2018-06-04 23:12:37.000 155 33793.21 216.90 17108.69 88888.00 2018-06-04 23:12:38.000 155 33793.22 216.90 17108.66 88888.00 2018-06-04 23:12:39.000 155 33793.26 216.90 17108.64 88888.00 2018-06-04 23:12:40.000 155 33793.26 216.87 17108.63 37973.59 2018-06-04 23:12:41.000 155 33793.28 216.89 17108.64 88888.00 2018-06-04 23:12:42.000 155 33793.29 216.84 17108.63 88888.00 2018-06-04 23:12:43.000 155 33793.31 216.83 17108.60 88888.00 2018-06-04 23:12:44.000 155 33793.33 216.88 17108.56 88888.00 2018-06-04 23:12:45.000 155 33793.36 216.90 17108.63 37928.70 2018-06-04 23:12:46.000 155 33793.35 216.87 17108.62 88888.00 2018-06-04 23:12:47.000 155 33793.33 216.87 17108.62 88888.00 2018-06-04 23:12:48.000 155 33793.32 216.84 17108.62 88888.00 2018-06-04 23:12:49.000 155 33793.34 216.83 17108.60 88888.00 2018-06-04 23:12:50.000 155 33793.38 216.82 17108.64 35941.31 2018-06-04 23:12:51.000 155 33793.38 216.81 17108.66 88888.00 2018-06-04 23:12:52.000 155 33793.36 216.82 17108.67 88888.00 2018-06-04 23:12:53.000 155 33793.32 216.82 17108.70 88888.00 2018-06-04 23:12:54.000 155 33793.32 216.78 17108.70 88888.00 2018-06-04 23:12:55.000 155 33793.35 216.80 17108.69 37565.30 2018-06-04 23:12:56.000 155 33793.36 216.80 17108.68 88888.00 2018-06-04 23:12:57.000 155 33793.36 216.80 17108.69 88888.00 2018-06-04 23:12:58.000 155 33793.37 216.81 17108.73 88888.00 2018-06-04 23:12:59.000 155 33793.39 216.84 17108.74 88888.00 2018-06-04 23:13:00.000 155 33793.38 216.80 17108.75 37887.79 2018-06-04 23:13:01.000 155 33793.42 216.79 17108.71 88888.00 2018-06-04 23:13:02.000 155 33793.45 216.78 17108.68 88888.00 2018-06-04 23:13:03.000 155 33793.42 216.77 17108.65 88888.00 2018-06-04 23:13:04.000 155 33793.40 216.76 17108.66 88888.00 2018-06-04 23:13:05.000 155 33793.39 216.73 17108.65 35610.03 2018-06-04 23:13:06.000 155 33793.39 216.76 17108.65 88888.00 2018-06-04 23:13:07.000 155 33793.38 216.75 17108.66 88888.00 2018-06-04 23:13:08.000 155 33793.39 216.76 17108.65 88888.00 2018-06-04 23:13:09.000 155 33793.36 216.73 17108.61 88888.00 2018-06-04 23:13:10.000 155 33793.37 216.68 17108.64 37930.89 2018-06-04 23:13:11.000 155 33793.40 216.71 17108.61 88888.00 2018-06-04 23:13:12.000 155 33793.45 216.72 17108.61 88888.00 2018-06-04 23:13:13.000 155 33793.41 216.71 17108.60 88888.00 2018-06-04 23:13:14.000 155 33793.40 216.68 17108.61 88888.00 2018-06-04 23:13:15.000 155 33793.43 216.67 17108.65 37942.94 2018-06-04 23:13:16.000 155 33793.46 216.64 17108.62 88888.00 2018-06-04 23:13:17.000 155 33793.40 216.64 17108.61 88888.00 2018-06-04 23:13:18.000 155 33793.37 216.67 17108.57 88888.00 2018-06-04 23:13:19.000 155 33793.41 216.69 17108.59 88888.00 2018-06-04 23:13:20.000 155 33793.38 216.67 17108.56 28843.73 2018-06-04 23:13:21.000 155 33793.38 216.71 17108.55 88888.00 2018-06-04 23:13:22.000 155 33793.36 216.76 17108.55 88888.00 2018-06-04 23:13:23.000 155 33793.38 216.73 17108.57 88888.00 2018-06-04 23:13:24.000 155 33793.38 216.70 17108.62 88888.00 2018-06-04 23:13:25.000 155 33793.33 216.71 17108.61 37854.79 2018-06-04 23:13:26.000 155 33793.32 216.75 17108.57 88888.00 2018-06-04 23:13:27.000 155 33793.35 216.72 17108.54 88888.00 2018-06-04 23:13:28.000 155 33793.34 216.76 17108.55 88888.00 2018-06-04 23:13:29.000 155 33793.33 216.77 17108.54 88888.00 2018-06-04 23:13:30.000 155 33793.29 216.76 17108.54 37983.55 2018-06-04 23:13:31.000 155 33793.27 216.72 17108.57 88888.00 2018-06-04 23:13:32.000 155 33793.30 216.75 17108.55 88888.00 2018-06-04 23:13:33.000 155 33793.29 216.75 17108.56 88888.00 2018-06-04 23:13:34.000 155 33793.25 216.80 17108.57 88888.00 2018-06-04 23:13:35.000 155 33793.24 216.82 17108.56 38000.52 2018-06-04 23:13:36.000 155 33793.22 216.83 17108.55 88888.00 2018-06-04 23:13:37.000 155 33793.23 216.86 17108.59 88888.00 2018-06-04 23:13:38.000 155 33793.23 216.87 17108.58 88888.00 2018-06-04 23:13:39.000 155 33793.23 216.85 17108.58 88888.00 2018-06-04 23:13:40.000 155 33793.18 216.86 17108.58 37838.18 2018-06-04 23:13:41.000 155 33793.13 216.88 17108.54 88888.00 2018-06-04 23:13:42.000 155 33793.11 216.88 17108.55 88888.00 2018-06-04 23:13:43.000 155 33793.09 216.89 17108.60 88888.00 2018-06-04 23:13:44.000 155 33793.07 216.89 17108.59 88888.00 2018-06-04 23:13:45.000 155 33793.06 216.93 17108.62 37862.89 2018-06-04 23:13:46.000 155 33793.02 216.96 17108.63 88888.00 2018-06-04 23:13:47.000 155 33793.00 216.96 17108.60 88888.00 2018-06-04 23:13:48.000 155 33792.99 217.00 17108.63 88888.00 2018-06-04 23:13:49.000 155 33792.97 216.96 17108.59 88888.00 2018-06-04 23:13:50.000 155 33792.97 216.93 17108.61 37846.71 2018-06-04 23:13:51.000 155 33793.00 216.95 17108.62 88888.00 2018-06-04 23:13:52.000 155 33792.95 216.98 17108.60 88888.00 2018-06-04 23:13:53.000 155 33792.93 216.99 17108.64 88888.00 2018-06-04 23:13:54.000 155 33792.95 216.98 17108.64 88888.00 2018-06-04 23:13:55.000 155 33792.98 217.02 17108.64 37957.68 2018-06-04 23:13:56.000 155 33793.00 217.03 17108.62 88888.00 2018-06-04 23:13:57.000 155 33793.02 217.03 17108.62 88888.00 2018-06-04 23:13:58.000 155 33793.08 217.03 17108.63 88888.00 2018-06-04 23:13:59.000 155 33793.05 217.02 17108.67 88888.00 2018-06-04 23:14:00.000 155 33793.04 216.97 17108.64 37972.19 2018-06-04 23:14:01.000 155 33792.99 216.98 17108.62 88888.00 2018-06-04 23:14:02.000 155 33793.03 217.00 17108.63 88888.00 2018-06-04 23:14:03.000 155 33793.04 217.02 17108.59 88888.00 2018-06-04 23:14:04.000 155 33793.07 217.06 17108.57 88888.00 2018-06-04 23:14:05.000 155 33793.03 217.06 17108.59 37828.40 2018-06-04 23:14:06.000 155 33793.06 217.00 17108.57 88888.00 2018-06-04 23:14:07.000 155 33793.07 217.00 17108.56 88888.00 2018-06-04 23:14:08.000 155 33793.08 217.00 17108.58 88888.00 2018-06-04 23:14:09.000 155 33793.08 217.02 17108.58 88888.00 2018-06-04 23:14:10.000 155 33793.10 217.01 17108.58 37857.60 2018-06-04 23:14:11.000 155 33793.10 217.00 17108.59 88888.00 2018-06-04 23:14:12.000 155 33793.10 217.00 17108.63 88888.00 2018-06-04 23:14:13.000 155 33793.13 217.00 17108.61 88888.00 2018-06-04 23:14:14.000 155 33793.15 216.98 17108.59 88888.00 2018-06-04 23:14:15.000 155 33793.22 217.00 17108.65 37972.32 2018-06-04 23:14:16.000 155 33793.20 216.97 17108.67 88888.00 2018-06-04 23:14:17.000 155 33793.22 216.96 17108.67 88888.00 2018-06-04 23:14:18.000 155 33793.25 216.96 17108.63 88888.00 2018-06-04 23:14:19.000 155 33793.26 216.96 17108.62 88888.00 2018-06-04 23:14:20.000 155 33793.22 216.95 17108.61 37927.12 2018-06-04 23:14:21.000 155 33793.27 216.97 17108.56 88888.00 2018-06-04 23:14:22.000 155 33793.32 216.98 17108.62 88888.00 2018-06-04 23:14:23.000 155 33793.33 216.96 17108.63 88888.00 2018-06-04 23:14:24.000 155 33793.35 216.95 17108.64 88888.00 2018-06-04 23:14:25.000 155 33793.37 216.94 17108.67 37943.42 2018-06-04 23:14:26.000 155 33793.42 216.96 17108.62 88888.00 2018-06-04 23:14:27.000 155 33793.41 216.95 17108.61 88888.00 2018-06-04 23:14:28.000 155 33793.41 216.99 17108.59 88888.00 2018-06-04 23:14:29.000 155 33793.41 217.00 17108.57 88888.00 2018-06-04 23:14:30.000 155 33793.44 217.02 17108.53 37908.07 2018-06-04 23:14:31.000 155 33793.49 217.05 17108.52 88888.00 2018-06-04 23:14:32.000 155 33793.49 217.03 17108.54 88888.00 2018-06-04 23:14:33.000 155 33793.51 217.02 17108.57 88888.00 2018-06-04 23:14:34.000 155 33793.49 217.03 17108.60 88888.00 2018-06-04 23:14:35.000 155 33793.50 217.01 17108.57 39989.79 2018-06-04 23:14:36.000 155 33793.52 217.00 17108.56 88888.00 2018-06-04 23:14:37.000 155 33793.55 217.05 17108.59 88888.00 2018-06-04 23:14:38.000 155 33793.59 217.02 17108.52 88888.00 2018-06-04 23:14:39.000 155 33793.61 217.02 17108.55 88888.00 2018-06-04 23:14:40.000 155 33793.58 217.04 17108.56 38115.55 2018-06-04 23:14:41.000 155 33793.58 217.02 17108.53 88888.00 2018-06-04 23:14:42.000 155 33793.56 217.01 17108.54 88888.00 2018-06-04 23:14:43.000 155 33793.59 217.05 17108.53 88888.00 2018-06-04 23:14:44.000 155 33793.58 217.03 17108.51 88888.00 2018-06-04 23:14:45.000 155 33793.59 217.07 17108.52 37859.55 2018-06-04 23:14:46.000 155 33793.57 217.06 17108.53 88888.00 2018-06-04 23:14:47.000 155 33793.59 217.02 17108.55 88888.00 2018-06-04 23:14:48.000 155 33793.56 217.01 17108.50 88888.00 2018-06-04 23:14:49.000 155 33793.53 217.02 17108.50 88888.00 2018-06-04 23:14:50.000 155 33793.52 217.02 17108.53 40169.15 2018-06-04 23:14:51.000 155 33793.52 217.00 17108.51 88888.00 2018-06-04 23:14:52.000 155 33793.51 216.98 17108.51 88888.00 2018-06-04 23:14:53.000 155 33793.52 216.94 17108.52 88888.00 2018-06-04 23:14:54.000 155 33793.53 216.91 17108.55 88888.00 2018-06-04 23:14:55.000 155 33793.53 216.96 17108.57 37842.87 2018-06-04 23:14:56.000 155 33793.53 216.94 17108.56 88888.00 2018-06-04 23:14:57.000 155 33793.49 216.94 17108.57 88888.00 2018-06-04 23:14:58.000 155 33793.48 216.93 17108.57 88888.00 2018-06-04 23:14:59.000 155 33793.51 216.93 17108.55 88888.00 2018-06-04 23:15:00.000 155 33793.51 216.89 17108.56 38014.62 2018-06-04 23:15:01.000 155 33793.52 216.89 17108.58 88888.00 2018-06-04 23:15:02.000 155 33793.47 216.94 17108.56 88888.00 2018-06-04 23:15:03.000 155 33793.48 216.97 17108.53 88888.00 2018-06-04 23:15:04.000 155 33793.45 216.96 17108.53 88888.00 2018-06-04 23:15:05.000 155 33793.42 216.95 17108.56 37866.77 2018-06-04 23:15:06.000 155 33793.43 216.96 17108.57 88888.00 2018-06-04 23:15:07.000 155 33793.42 216.94 17108.55 88888.00 2018-06-04 23:15:08.000 155 33793.38 216.94 17108.53 88888.00 2018-06-04 23:15:09.000 155 33793.42 216.94 17108.52 88888.00 2018-06-04 23:15:10.000 155 33793.44 216.89 17108.53 37933.72 2018-06-04 23:15:11.000 155 33793.39 216.88 17108.54 88888.00 2018-06-04 23:15:12.000 155 33793.39 216.92 17108.55 88888.00 2018-06-04 23:15:13.000 155 33793.41 216.91 17108.58 88888.00 2018-06-04 23:15:14.000 155 33793.43 216.92 17108.55 88888.00 2018-06-04 23:15:15.000 155 33793.45 216.93 17108.55 37831.72 2018-06-04 23:15:16.000 155 33793.50 216.92 17108.54 88888.00 2018-06-04 23:15:17.000 155 33793.46 216.92 17108.53 88888.00 2018-06-04 23:15:18.000 155 33793.45 216.93 17108.53 88888.00 2018-06-04 23:15:19.000 155 33793.46 216.92 17108.58 88888.00 2018-06-04 23:15:20.000 155 33793.48 216.94 17108.63 37808.95 2018-06-04 23:15:21.000 155 33793.48 216.96 17108.62 88888.00 2018-06-04 23:15:22.000 155 33793.47 217.00 17108.61 88888.00 2018-06-04 23:15:23.000 155 33793.47 216.99 17108.61 88888.00 2018-06-04 23:15:24.000 155 33793.49 216.97 17108.57 88888.00 2018-06-04 23:15:25.000 155 33793.51 217.01 17108.56 37915.57 2018-06-04 23:15:26.000 155 33793.52 216.98 17108.55 88888.00 2018-06-04 23:15:27.000 155 33793.48 216.97 17108.52 88888.00 2018-06-04 23:15:28.000 155 33793.48 216.97 17108.54 88888.00 2018-06-04 23:15:29.000 155 33793.48 216.99 17108.52 88888.00 2018-06-04 23:15:30.000 155 33793.48 216.99 17108.53 37719.84 2018-06-04 23:15:31.000 155 33793.46 216.99 17108.51 88888.00 2018-06-04 23:15:32.000 155 33793.46 217.00 17108.56 88888.00 2018-06-04 23:15:33.000 155 33793.44 217.00 17108.58 88888.00 2018-06-04 23:15:34.000 155 33793.42 216.99 17108.55 88888.00 2018-06-04 23:15:35.000 155 33793.43 216.98 17108.56 37842.35 2018-06-04 23:15:36.000 155 33793.43 216.94 17108.51 88888.00 2018-06-04 23:15:37.000 155 33793.44 216.96 17108.46 88888.00 2018-06-04 23:15:38.000 155 33793.40 216.95 17108.49 88888.00 2018-06-04 23:15:39.000 155 33793.44 216.94 17108.52 88888.00 2018-06-04 23:15:40.000 155 33793.42 216.94 17108.54 37921.98 2018-06-04 23:15:41.000 155 33793.37 216.95 17108.57 88888.00 2018-06-04 23:15:42.000 155 33793.39 216.97 17108.54 88888.00 2018-06-04 23:15:43.000 155 33793.41 217.00 17108.59 88888.00 2018-06-04 23:15:44.000 155 33793.41 217.02 17108.58 88888.00 2018-06-04 23:15:45.000 155 33793.38 217.04 17108.53 37557.85 2018-06-04 23:15:46.000 155 33793.36 217.03 17108.53 88888.00 2018-06-04 23:15:47.000 155 33793.35 217.02 17108.56 88888.00 2018-06-04 23:15:48.000 155 33793.32 217.01 17108.57 88888.00 2018-06-04 23:15:49.000 155 33793.35 217.03 17108.56 88888.00 2018-06-04 23:15:50.000 155 33793.35 217.06 17108.58 37884.84 2018-06-04 23:15:51.000 155 33793.35 217.06 17108.57 88888.00 2018-06-04 23:15:52.000 155 33793.36 217.03 17108.57 88888.00 2018-06-04 23:15:53.000 155 33793.31 217.06 17108.60 88888.00 2018-06-04 23:15:54.000 155 33793.28 217.06 17108.60 88888.00 2018-06-04 23:15:55.000 155 33793.26 217.02 17108.60 37776.47 2018-06-04 23:15:56.000 155 33793.28 217.01 17108.59 88888.00 2018-06-04 23:15:57.000 155 33793.27 217.03 17108.59 88888.00 2018-06-04 23:15:58.000 155 33793.25 217.04 17108.57 88888.00 2018-06-04 23:15:59.000 155 33793.23 217.06 17108.55 88888.00 2018-06-04 23:16:00.000 155 33793.21 217.06 17108.55 37978.67 2018-06-04 23:16:01.000 155 33793.21 217.06 17108.55 88888.00 2018-06-04 23:16:02.000 155 33793.22 217.08 17108.54 88888.00 2018-06-04 23:16:03.000 155 33793.22 217.10 17108.56 88888.00 2018-06-04 23:16:04.000 155 33793.24 217.13 17108.53 88888.00 2018-06-04 23:16:05.000 155 33793.26 217.14 17108.52 37965.14 2018-06-04 23:16:06.000 155 33793.26 217.11 17108.48 88888.00 2018-06-04 23:16:07.000 155 33793.25 217.10 17108.51 88888.00 2018-06-04 23:16:08.000 155 33793.27 217.12 17108.56 88888.00 2018-06-04 23:16:09.000 155 33793.31 217.15 17108.60 88888.00 2018-06-04 23:16:10.000 155 33793.39 217.13 17108.60 37935.77 2018-06-04 23:16:11.000 155 33793.43 217.12 17108.56 88888.00 2018-06-04 23:16:12.000 155 33793.42 217.11 17108.55 88888.00 2018-06-04 23:16:13.000 155 33793.44 217.12 17108.55 88888.00 2018-06-04 23:16:14.000 155 33793.48 217.13 17108.55 88888.00 2018-06-04 23:16:15.000 155 33793.48 217.12 17108.57 37919.55 2018-06-04 23:16:16.000 155 33793.51 217.09 17108.57 88888.00 2018-06-04 23:16:17.000 155 33793.56 217.13 17108.54 88888.00 2018-06-04 23:16:18.000 155 33793.56 217.11 17108.53 88888.00 2018-06-04 23:16:19.000 155 33793.58 217.10 17108.56 88888.00 2018-06-04 23:16:20.000 155 33793.63 217.05 17108.56 37992.21 2018-06-04 23:16:21.000 155 33793.63 217.01 17108.52 88888.00 2018-06-04 23:16:22.000 155 33793.66 217.02 17108.53 88888.00 2018-06-04 23:16:23.000 155 33793.71 217.05 17108.51 88888.00 2018-06-04 23:16:24.000 155 33793.72 217.02 17108.48 88888.00 2018-06-04 23:16:25.000 155 33793.75 217.00 17108.48 37828.69 2018-06-04 23:16:26.000 155 33793.82 217.02 17108.49 88888.00 2018-06-04 23:16:27.000 155 33793.85 217.00 17108.51 88888.00 2018-06-04 23:16:28.000 155 33793.86 216.98 17108.48 88888.00 2018-06-04 23:16:29.000 155 33793.88 216.98 17108.51 88888.00 2018-06-04 23:16:30.000 155 33793.97 216.99 17108.52 37789.55 2018-06-04 23:16:31.000 155 33793.98 216.94 17108.51 88888.00 2018-06-04 23:16:32.000 155 33794.01 216.94 17108.52 88888.00 2018-06-04 23:16:33.000 155 33794.01 216.96 17108.53 88888.00 2018-06-04 23:16:34.000 155 33793.99 216.95 17108.52 88888.00 2018-06-04 23:16:35.000 155 33793.95 216.97 17108.49 37865.48 2018-06-04 23:16:36.000 155 33793.98 216.96 17108.50 88888.00 2018-06-04 23:16:37.000 155 33793.96 216.92 17108.51 88888.00 2018-06-04 23:16:38.000 155 33793.91 216.91 17108.51 88888.00 2018-06-04 23:16:39.000 155 33793.92 216.93 17108.51 88888.00 2018-06-04 23:16:40.000 155 33793.92 216.95 17108.52 37883.09 2018-06-04 23:16:41.000 155 33793.94 216.93 17108.52 88888.00 2018-06-04 23:16:42.000 155 33793.90 216.97 17108.53 88888.00 2018-06-04 23:16:43.000 155 33793.86 217.02 17108.52 88888.00 2018-06-04 23:16:44.000 155 33793.84 217.02 17108.52 88888.00 2018-06-04 23:16:45.000 155 33793.85 216.99 17108.52 37588.26 2018-06-04 23:16:46.000 155 33793.82 216.96 17108.50 88888.00 2018-06-04 23:16:47.000 155 33793.77 216.98 17108.51 88888.00 2018-06-04 23:16:48.000 155 33793.71 216.97 17108.50 88888.00 2018-06-04 23:16:49.000 155 33793.69 216.94 17108.46 88888.00 2018-06-04 23:16:50.000 155 33793.70 216.92 17108.46 37980.95 2018-06-04 23:16:51.000 155 33793.72 216.94 17108.49 88888.00 2018-06-04 23:16:52.000 155 33793.69 216.94 17108.50 88888.00 2018-06-04 23:16:53.000 155 33793.62 216.92 17108.53 88888.00 2018-06-04 23:16:54.000 155 33793.58 216.94 17108.55 88888.00 2018-06-04 23:16:55.000 155 33793.59 216.97 17108.55 37884.10 2018-06-04 23:16:56.000 155 33793.61 217.02 17108.57 88888.00 2018-06-04 23:16:57.000 155 33793.59 217.01 17108.57 88888.00 2018-06-04 23:16:58.000 155 33793.59 217.00 17108.58 88888.00 2018-06-04 23:16:59.000 155 33793.59 217.01 17108.58 88888.00 2018-06-04 23:17:00.000 155 33793.53 217.01 17108.56 37564.28 2018-06-04 23:17:01.000 155 33793.54 216.99 17108.58 88888.00 2018-06-04 23:17:02.000 155 33793.54 216.99 17108.60 88888.00 2018-06-04 23:17:03.000 155 33793.54 216.99 17108.61 88888.00 2018-06-04 23:17:04.000 155 33793.50 216.98 17108.60 88888.00 2018-06-04 23:17:05.000 155 33793.52 216.97 17108.61 37950.02 2018-06-04 23:17:06.000 155 33793.52 216.91 17108.61 88888.00 2018-06-04 23:17:07.000 155 33793.52 216.98 17108.59 88888.00 2018-06-04 23:17:08.000 155 33793.50 217.00 17108.56 88888.00 2018-06-04 23:17:09.000 155 33793.49 217.01 17108.53 88888.00 2018-06-04 23:17:10.000 155 33793.49 216.98 17108.54 37760.25 2018-06-04 23:17:11.000 155 33793.52 216.95 17108.51 88888.00 2018-06-04 23:17:12.000 155 33793.50 216.94 17108.53 88888.00 2018-06-04 23:17:13.000 155 33793.50 216.96 17108.52 88888.00 2018-06-04 23:17:14.000 155 33793.51 216.97 17108.56 88888.00 2018-06-04 23:17:15.000 155 33793.51 216.96 17108.55 37576.05 2018-06-04 23:17:16.000 155 33793.49 216.94 17108.55 88888.00 2018-06-04 23:17:17.000 155 33793.49 216.94 17108.58 88888.00 2018-06-04 23:17:18.000 155 33793.52 216.93 17108.58 88888.00 2018-06-04 23:17:19.000 155 33793.52 216.92 17108.59 88888.00 2018-06-04 23:17:20.000 155 33793.52 216.92 17108.60 37658.64 2018-06-04 23:17:21.000 155 33793.55 216.95 17108.54 88888.00 2018-06-04 23:17:22.000 155 33793.55 216.97 17108.53 88888.00 2018-06-04 23:17:23.000 155 33793.55 216.96 17108.53 88888.00 2018-06-04 23:17:24.000 155 33793.59 216.99 17108.52 88888.00 2018-06-04 23:17:25.000 155 33793.61 216.99 17108.51 37910.05 2018-06-04 23:17:26.000 155 33793.61 216.98 17108.56 88888.00 2018-06-04 23:17:27.000 155 33793.66 216.97 17108.57 88888.00 2018-06-04 23:17:28.000 155 33793.70 216.95 17108.55 88888.00 2018-06-04 23:17:29.000 155 33793.74 216.98 17108.54 88888.00 2018-06-04 23:17:30.000 155 33793.75 216.96 17108.51 38198.90 2018-06-04 23:17:31.000 155 33793.73 216.98 17108.50 88888.00 2018-06-04 23:17:32.000 155 33793.77 217.02 17108.49 88888.00 2018-06-04 23:17:33.000 155 33793.84 216.95 17108.46 88888.00 2018-06-04 23:17:34.000 155 33793.87 216.90 17108.45 88888.00 2018-06-04 23:17:35.000 155 33793.87 216.92 17108.47 37974.29 2018-06-04 23:17:36.000 155 33793.89 216.95 17108.51 88888.00 2018-06-04 23:17:37.000 155 33793.94 216.94 17108.49 88888.00 2018-06-04 23:17:38.000 155 33793.95 216.95 17108.44 88888.00 2018-06-04 23:17:39.000 155 33793.97 216.95 17108.44 88888.00 2018-06-04 23:17:40.000 155 33793.99 216.98 17108.47 37687.45 2018-06-04 23:17:41.000 155 33794.01 216.99 17108.47 88888.00 2018-06-04 23:17:42.000 155 33794.03 216.98 17108.47 88888.00 2018-06-04 23:17:43.000 155 33794.04 216.97 17108.44 88888.00 2018-06-04 23:17:44.000 155 33794.05 216.97 17108.45 88888.00 2018-06-04 23:17:45.000 155 33794.11 217.00 17108.47 37619.90 2018-06-04 23:17:46.000 155 33794.14 217.01 17108.51 88888.00 2018-06-04 23:17:47.000 155 33794.14 217.00 17108.44 88888.00 2018-06-04 23:17:48.000 155 33794.14 216.99 17108.43 88888.00 2018-06-04 23:17:49.000 155 33794.13 216.99 17108.45 88888.00 2018-06-04 23:17:50.000 155 33794.10 217.02 17108.46 37550.98 2018-06-04 23:17:51.000 155 33794.13 217.04 17108.49 88888.00 2018-06-04 23:17:52.000 155 33794.15 217.04 17108.50 88888.00 2018-06-04 23:17:53.000 155 33794.16 216.99 17108.51 88888.00 2018-06-04 23:17:54.000 155 33794.16 216.99 17108.47 88888.00 2018-06-04 23:17:55.000 155 33794.17 216.96 17108.42 37937.07 2018-06-04 23:17:56.000 155 33794.11 216.99 17108.41 88888.00 2018-06-04 23:17:57.000 155 33794.08 217.03 17108.42 88888.00 2018-06-04 23:17:58.000 155 33794.07 217.00 17108.42 88888.00 2018-06-04 23:17:59.000 155 33794.07 217.01 17108.42 88888.00 2018-06-04 23:18:00.000 155 33794.06 216.97 17108.43 37581.24 2018-06-04 23:18:01.000 155 33794.07 216.97 17108.46 88888.00 2018-06-04 23:18:02.000 155 33794.09 216.97 17108.50 88888.00 2018-06-04 23:18:03.000 155 33794.04 216.97 17108.51 88888.00 2018-06-04 23:18:04.000 155 33794.01 216.96 17108.51 88888.00 2018-06-04 23:18:05.000 155 33793.99 217.02 17108.52 37869.00 2018-06-04 23:18:06.000 155 33793.99 217.03 17108.51 88888.00 2018-06-04 23:18:07.000 155 33793.94 217.00 17108.51 88888.00 2018-06-04 23:18:08.000 155 33793.90 217.01 17108.50 88888.00 2018-06-04 23:18:09.000 155 33793.93 217.03 17108.47 88888.00 2018-06-04 23:18:10.000 155 33793.89 217.02 17108.49 37892.45 2018-06-04 23:18:11.000 155 33793.86 217.01 17108.54 88888.00 2018-06-04 23:18:12.000 155 33793.87 217.03 17108.52 88888.00 2018-06-04 23:18:13.000 155 33793.77 216.99 17108.53 88888.00 2018-06-04 23:18:14.000 155 33793.75 216.97 17108.54 88888.00 2018-06-04 23:18:15.000 155 33793.73 216.95 17108.52 37970.99 2018-06-04 23:18:16.000 155 33793.68 216.95 17108.49 88888.00 2018-06-04 23:18:17.000 155 33793.65 216.97 17108.51 88888.00 2018-06-04 23:18:18.000 155 33793.64 216.97 17108.54 88888.00 2018-06-04 23:18:19.000 155 33793.66 216.96 17108.56 88888.00 2018-06-04 23:18:20.000 155 33793.69 216.93 17108.56 37860.09 2018-06-04 23:18:21.000 155 33793.67 216.95 17108.54 88888.00 2018-06-04 23:18:22.000 155 33793.64 216.94 17108.52 88888.00 2018-06-04 23:18:23.000 155 33793.63 216.92 17108.51 88888.00 2018-06-04 23:18:24.000 155 33793.61 216.92 17108.53 88888.00 2018-06-04 23:18:25.000 155 33793.62 216.91 17108.52 37732.56 2018-06-04 23:18:26.000 155 33793.62 216.92 17108.55 88888.00 2018-06-04 23:18:27.000 155 33793.64 216.93 17108.54 88888.00 2018-06-04 23:18:28.000 155 33793.62 216.90 17108.53 88888.00 2018-06-04 23:18:29.000 155 33793.64 216.91 17108.56 88888.00 2018-06-04 23:18:30.000 155 33793.60 216.86 17108.56 37981.60 2018-06-04 23:18:31.000 155 33793.62 216.86 17108.56 88888.00 2018-06-04 23:18:32.000 155 33793.62 216.85 17108.55 88888.00 2018-06-04 23:18:33.000 155 33793.61 216.85 17108.57 88888.00 2018-06-04 23:18:34.000 155 33793.67 216.86 17108.55 88888.00 2018-06-04 23:18:35.000 155 33793.71 216.90 17108.52 37766.91 2018-06-04 23:18:36.000 155 33793.70 216.89 17108.52 88888.00 2018-06-04 23:18:37.000 155 33793.71 216.91 17108.53 88888.00 2018-06-04 23:18:38.000 155 33793.72 216.88 17108.51 88888.00 2018-06-04 23:18:39.000 155 33793.73 216.92 17108.50 88888.00 2018-06-04 23:18:40.000 155 33793.75 216.92 17108.48 37705.48 2018-06-04 23:18:41.000 155 33793.80 216.93 17108.46 88888.00 2018-06-04 23:18:42.000 155 33793.86 216.95 17108.45 88888.00 2018-06-04 23:18:43.000 155 33793.91 216.95 17108.48 88888.00 2018-06-04 23:18:44.000 155 33793.90 217.00 17108.44 88888.00 2018-06-04 23:18:45.000 155 33793.93 216.97 17108.45 37543.83 2018-06-04 23:18:46.000 155 33793.94 216.96 17108.44 88888.00 2018-06-04 23:18:47.000 155 33793.95 216.96 17108.43 88888.00 2018-06-04 23:18:48.000 155 33793.97 216.98 17108.46 88888.00 2018-06-04 23:18:49.000 155 33794.01 217.00 17108.48 88888.00 2018-06-04 23:18:50.000 155 33794.02 217.05 17108.47 37837.12 2018-06-04 23:18:51.000 155 33794.03 217.08 17108.46 88888.00 2018-06-04 23:18:52.000 155 33794.02 217.05 17108.48 88888.00 2018-06-04 23:18:53.000 155 33794.05 217.06 17108.48 88888.00 2018-06-04 23:18:54.000 155 33794.05 217.07 17108.47 88888.00 2018-06-04 23:18:55.000 155 33794.09 217.10 17108.44 37916.09 2018-06-04 23:18:56.000 155 33794.10 217.09 17108.47 88888.00 2018-06-04 23:18:57.000 155 33794.14 217.12 17108.45 88888.00 2018-06-04 23:18:58.000 155 33794.14 217.14 17108.43 88888.00 2018-06-04 23:18:59.000 155 33794.15 217.13 17108.43 88888.00 2018-06-04 23:19:00.000 155 33794.17 217.12 17108.43 37814.88 2018-06-04 23:19:01.000 155 33794.14 217.13 17108.43 88888.00 2018-06-04 23:19:02.000 155 33794.15 217.16 17108.45 88888.00 2018-06-04 23:19:03.000 155 33794.16 217.20 17108.48 88888.00 2018-06-04 23:19:04.000 155 33794.18 217.21 17108.43 88888.00 2018-06-04 23:19:05.000 155 33794.16 217.17 17108.44 37904.08 2018-06-04 23:19:06.000 155 33794.19 217.18 17108.45 88888.00 2018-06-04 23:19:07.000 155 33794.21 217.16 17108.43 88888.00 2018-06-04 23:19:08.000 155 33794.22 217.20 17108.45 88888.00 2018-06-04 23:19:09.000 155 33794.23 217.21 17108.47 88888.00 2018-06-04 23:19:10.000 155 33794.25 217.21 17108.51 37959.37 2018-06-04 23:19:11.000 155 33794.21 217.19 17108.48 88888.00 2018-06-04 23:19:12.000 155 33794.18 217.18 17108.47 88888.00 2018-06-04 23:19:13.000 155 33794.20 217.20 17108.45 88888.00 2018-06-04 23:19:14.000 155 33794.20 217.20 17108.47 88888.00 2018-06-04 23:19:15.000 155 33794.19 217.17 17108.45 37995.85 2018-06-04 23:19:16.000 155 33794.16 217.19 17108.46 88888.00 2018-06-04 23:19:17.000 155 33794.11 217.16 17108.44 88888.00 2018-06-04 23:19:18.000 155 33794.07 217.12 17108.46 88888.00 2018-06-04 23:19:19.000 155 33794.05 217.08 17108.44 88888.00 2018-06-04 23:19:20.000 155 33794.02 217.12 17108.45 37651.44 2018-06-04 23:19:21.000 155 33794.03 217.09 17108.44 88888.00 2018-06-04 23:19:22.000 155 33794.00 217.11 17108.43 88888.00 2018-06-04 23:19:23.000 155 33794.00 217.10 17108.43 88888.00 2018-06-04 23:19:24.000 155 33793.99 217.09 17108.41 88888.00 2018-06-04 23:19:25.000 155 33793.98 217.11 17108.42 37734.80 2018-06-04 23:19:26.000 155 33793.97 217.11 17108.43 88888.00 2018-06-04 23:19:27.000 155 33793.92 217.08 17108.45 88888.00 2018-06-04 23:19:28.000 155 33793.96 217.04 17108.45 88888.00 2018-06-04 23:19:29.000 155 33794.05 217.03 17108.47 88888.00 2018-06-04 23:19:30.000 155 33794.07 217.07 17108.45 37987.17 2018-06-04 23:19:31.000 155 33794.06 217.05 17108.42 88888.00 2018-06-04 23:19:32.000 155 33794.06 217.02 17108.40 88888.00 2018-06-04 23:19:33.000 155 33794.05 216.98 17108.39 88888.00 2018-06-04 23:19:34.000 155 33794.06 216.95 17108.38 88888.00 2018-06-04 23:19:35.000 155 33794.08 216.97 17108.38 37870.02 2018-06-04 23:19:36.000 155 33794.10 216.99 17108.38 88888.00 2018-06-04 23:19:37.000 155 33794.09 217.00 17108.37 88888.00 2018-06-04 23:19:38.000 155 33794.12 217.00 17108.41 88888.00 2018-06-04 23:19:39.000 155 33794.14 217.00 17108.44 88888.00 2018-06-04 23:19:40.000 155 33794.14 216.98 17108.42 37941.45 2018-06-04 23:19:41.000 155 33794.17 217.01 17108.42 88888.00 2018-06-04 23:19:42.000 155 33794.14 217.00 17108.40 88888.00 2018-06-04 23:19:43.000 155 33794.15 217.02 17108.40 88888.00 2018-06-04 23:19:44.000 155 33794.14 217.05 17108.40 88888.00 2018-06-04 23:19:45.000 155 33794.16 217.05 17108.45 37940.86 2018-06-04 23:19:46.000 155 33794.24 217.07 17108.40 88888.00 2018-06-04 23:19:47.000 155 33794.26 217.05 17108.35 88888.00 2018-06-04 23:19:48.000 155 33794.27 217.06 17108.36 88888.00 2018-06-04 23:19:49.000 155 33794.27 217.08 17108.42 88888.00 2018-06-04 23:19:50.000 155 33794.32 217.08 17108.43 37859.69 2018-06-04 23:19:51.000 155 33794.36 217.10 17108.42 88888.00 2018-06-04 23:19:52.000 155 33794.37 217.08 17108.41 88888.00 2018-06-04 23:19:53.000 155 33794.35 217.08 17108.42 88888.00 2018-06-04 23:19:54.000 155 33794.38 217.10 17108.42 88888.00 2018-06-04 23:19:55.000 155 33794.43 217.12 17108.40 37719.77 2018-06-04 23:19:56.000 155 33794.41 217.14 17108.41 88888.00 2018-06-04 23:19:57.000 155 33794.43 217.17 17108.40 88888.00 2018-06-04 23:19:58.000 155 33794.43 217.12 17108.37 88888.00 2018-06-04 23:19:59.000 155 33794.45 217.14 17108.35 88888.00 2018-06-04 23:20:00.000 155 33794.53 217.13 17108.36 37920.26 2018-06-04 23:20:01.000 155 33794.52 217.12 17108.36 88888.00 2018-06-04 23:20:02.000 155 33794.60 217.13 17108.39 88888.00 2018-06-04 23:20:03.000 155 33794.66 217.13 17108.38 88888.00 2018-06-04 23:20:04.000 155 33794.66 217.12 17108.36 88888.00 2018-06-04 23:20:05.000 155 33794.69 217.15 17108.40 38124.99 2018-06-04 23:20:06.000 155 33794.70 217.13 17108.43 88888.00 2018-06-04 23:20:07.000 155 33794.70 217.14 17108.41 88888.00 2018-06-04 23:20:08.000 155 33794.71 217.08 17108.40 88888.00 2018-06-04 23:20:09.000 155 33794.75 217.06 17108.38 88888.00 2018-06-04 23:20:10.000 155 33794.82 217.08 17108.36 37832.35 2018-06-04 23:20:11.000 155 33794.81 217.13 17108.38 88888.00 2018-06-04 23:20:12.000 155 33794.78 217.15 17108.37 88888.00 2018-06-04 23:20:13.000 155 33794.77 217.12 17108.31 88888.00 2018-06-04 23:20:14.000 155 33794.79 217.10 17108.32 88888.00 2018-06-04 23:20:15.000 155 33794.74 217.08 17108.31 40599.55 2018-06-04 23:20:16.000 155 33794.75 217.07 17108.30 88888.00 2018-06-04 23:20:17.000 155 33794.78 217.06 17108.29 88888.00 2018-06-04 23:20:18.000 155 33794.76 217.07 17108.26 88888.00 2018-06-04 23:20:19.000 155 33794.77 217.05 17108.26 88888.00 2018-06-04 23:20:20.000 155 33794.75 217.05 17108.30 37886.28 2018-06-04 23:20:21.000 155 33794.74 217.02 17108.31 88888.00 2018-06-04 23:20:22.000 155 33794.69 217.00 17108.30 88888.00 2018-06-04 23:20:23.000 155 33794.68 217.02 17108.28 88888.00 2018-06-04 23:20:24.000 155 33794.67 217.03 17108.28 88888.00 2018-06-04 23:20:25.000 155 33794.62 217.07 17108.28 37696.68 2018-06-04 23:20:26.000 155 33794.63 217.06 17108.28 88888.00 2018-06-04 23:20:27.000 155 33794.64 217.06 17108.27 88888.00 2018-06-04 23:20:28.000 155 33794.60 217.09 17108.27 88888.00 2018-06-04 23:20:29.000 155 33794.57 217.09 17108.30 88888.00 2018-06-04 23:20:30.000 155 33794.54 217.08 17108.27 37922.36 2018-06-04 23:20:31.000 155 33794.45 217.08 17108.26 88888.00 2018-06-04 23:20:32.000 155 33794.46 217.07 17108.27 88888.00 2018-06-04 23:20:33.000 155 33794.46 217.07 17108.31 88888.00 2018-06-04 23:20:34.000 155 33794.42 217.09 17108.32 88888.00 2018-06-04 23:20:35.000 155 33794.37 217.10 17108.33 37799.08 2018-06-04 23:20:36.000 155 33794.33 217.10 17108.34 88888.00 2018-06-04 23:20:37.000 155 33794.28 217.08 17108.34 88888.00 2018-06-04 23:20:38.000 155 33794.26 217.08 17108.32 88888.00 2018-06-04 23:20:39.000 155 33794.25 217.08 17108.35 88888.00 2018-06-04 23:20:40.000 155 33794.22 217.05 17108.38 37891.59 2018-06-04 23:20:41.000 155 33794.18 217.07 17108.36 88888.00 2018-06-04 23:20:42.000 155 33794.14 217.14 17108.34 88888.00 2018-06-04 23:20:43.000 155 33794.16 217.15 17108.40 88888.00 2018-06-04 23:20:44.000 155 33794.15 217.11 17108.38 88888.00 2018-06-04 23:20:45.000 155 33794.13 217.07 17108.33 37766.91 2018-06-04 23:20:46.000 155 33794.12 217.09 17108.32 88888.00 2018-06-04 23:20:47.000 155 33794.07 217.12 17108.33 88888.00 2018-06-04 23:20:48.000 155 33794.06 217.14 17108.33 88888.00 2018-06-04 23:20:49.000 155 33794.07 217.11 17108.35 88888.00 2018-06-04 23:20:50.000 155 33794.08 217.12 17108.40 37947.14 2018-06-04 23:20:51.000 155 33794.07 217.10 17108.42 88888.00 2018-06-04 23:20:52.000 155 33794.11 217.14 17108.40 88888.00 2018-06-04 23:20:53.000 155 33794.10 217.11 17108.37 88888.00 2018-06-04 23:20:54.000 155 33794.14 217.12 17108.36 88888.00 2018-06-04 23:20:55.000 155 33794.14 217.14 17108.37 37755.65 2018-06-04 23:20:56.000 155 33794.14 217.11 17108.34 88888.00 2018-06-04 23:20:57.000 155 33794.19 217.15 17108.34 88888.00 2018-06-04 23:20:58.000 155 33794.24 217.16 17108.39 88888.00 2018-06-04 23:20:59.000 155 33794.27 217.12 17108.39 88888.00 2018-06-04 23:21:00.000 155 33794.31 217.14 17108.40 37866.71 2018-06-04 23:21:01.000 155 33794.33 217.14 17108.41 88888.00 2018-06-04 23:21:02.000 155 33794.35 217.15 17108.35 88888.00 2018-06-04 23:21:03.000 155 33794.38 217.14 17108.35 88888.00 2018-06-04 23:21:04.000 155 33794.41 217.12 17108.35 88888.00 2018-06-04 23:21:05.000 155 33794.44 217.12 17108.34 37633.06 2018-06-04 23:21:06.000 155 33794.47 217.14 17108.33 88888.00 2018-06-04 23:21:07.000 155 33794.43 217.14 17108.37 88888.00 2018-06-04 23:21:08.000 155 33794.43 217.14 17108.36 88888.00 2018-06-04 23:21:09.000 155 33794.49 217.16 17108.34 88888.00 2018-06-04 23:21:10.000 155 33794.53 217.15 17108.34 37751.70 2018-06-04 23:21:11.000 155 33794.55 217.18 17108.30 88888.00 2018-06-04 23:21:12.000 155 33794.53 217.16 17108.29 88888.00 2018-06-04 23:21:13.000 155 33794.56 217.17 17108.28 88888.00 2018-06-04 23:21:14.000 155 33794.55 217.16 17108.30 88888.00 2018-06-04 23:21:15.000 155 33794.58 217.17 17108.31 37792.70 2018-06-04 23:21:16.000 155 33794.61 217.20 17108.36 88888.00 2018-06-04 23:21:17.000 155 33794.63 217.23 17108.33 88888.00 2018-06-04 23:21:18.000 155 33794.63 217.26 17108.33 88888.00 2018-06-04 23:21:19.000 155 33794.65 217.29 17108.38 88888.00 2018-06-04 23:21:20.000 155 33794.65 217.29 17108.35 37920.58 2018-06-04 23:21:21.000 155 33794.64 217.27 17108.33 88888.00 2018-06-04 23:21:22.000 155 33794.67 217.23 17108.33 88888.00 2018-06-04 23:21:23.000 155 33794.70 217.24 17108.35 88888.00 2018-06-04 23:21:24.000 155 33794.73 217.22 17108.36 88888.00 2018-06-04 23:21:25.000 155 33794.76 217.19 17108.30 38008.49 2018-06-04 23:21:26.000 155 33794.79 217.19 17108.31 88888.00 2018-06-04 23:21:27.000 155 33794.81 217.18 17108.36 88888.00 2018-06-04 23:21:28.000 155 33794.84 217.21 17108.33 88888.00 2018-06-04 23:21:29.000 155 33794.94 217.23 17108.32 88888.00 2018-06-04 23:21:30.000 155 33794.96 217.25 17108.37 37944.22 2018-06-04 23:21:31.000 155 33794.96 217.20 17108.35 88888.00 2018-06-04 23:21:32.000 155 33794.97 217.19 17108.31 88888.00 2018-06-04 23:21:33.000 155 33794.93 217.18 17108.29 88888.00 2018-06-04 23:21:34.000 155 33794.94 217.20 17108.33 88888.00 2018-06-04 23:21:35.000 155 33794.99 217.19 17108.31 38035.85 2018-06-04 23:21:36.000 155 33794.99 217.12 17108.28 88888.00 2018-06-04 23:21:37.000 155 33794.96 217.14 17108.28 88888.00 2018-06-04 23:21:38.000 155 33794.98 217.13 17108.31 88888.00 2018-06-04 23:21:39.000 155 33794.97 217.15 17108.31 88888.00 2018-06-04 23:21:40.000 155 33794.99 217.14 17108.28 25010.48 2018-06-04 23:21:41.000 155 33794.98 217.11 17108.28 88888.00 2018-06-04 23:21:42.000 155 33794.97 217.14 17108.30 88888.00 2018-06-04 23:21:43.000 155 33795.00 217.14 17108.28 88888.00 2018-06-04 23:21:44.000 155 33795.02 217.14 17108.29 88888.00 2018-06-04 23:21:45.000 155 33794.95 217.12 17108.35 37830.74 2018-06-04 23:21:46.000 155 33794.91 217.14 17108.39 88888.00 2018-06-04 23:21:47.000 155 33794.89 217.16 17108.35 88888.00 2018-06-04 23:21:48.000 155 33794.82 217.17 17108.37 88888.00 2018-06-04 23:21:49.000 155 33794.76 217.15 17108.34 88888.00 2018-06-04 23:21:50.000 155 33794.71 217.14 17108.36 37852.99 2018-06-04 23:21:51.000 155 33794.68 217.15 17108.34 88888.00 2018-06-04 23:21:52.000 155 33794.67 217.15 17108.34 88888.00 2018-06-04 23:21:53.000 155 33794.62 217.17 17108.36 88888.00 2018-06-04 23:21:54.000 155 33794.56 217.18 17108.37 88888.00 2018-06-04 23:21:55.000 155 33794.53 217.16 17108.34 37900.46 2018-06-04 23:21:56.000 155 33794.45 217.15 17108.35 88888.00 2018-06-04 23:21:57.000 155 33794.42 217.20 17108.35 88888.00 2018-06-04 23:21:58.000 155 33794.41 217.19 17108.38 88888.00 2018-06-04 23:21:59.000 155 33794.40 217.21 17108.36 88888.00 2018-06-04 23:22:00.000 155 33794.38 217.18 17108.36 37763.29 2018-06-04 23:22:01.000 155 33794.38 217.14 17108.34 88888.00 2018-06-04 23:22:02.000 155 33794.36 217.11 17108.34 88888.00 2018-06-04 23:22:03.000 155 33794.32 217.17 17108.35 88888.00 2018-06-04 23:22:04.000 155 33794.32 217.15 17108.35 88888.00 2018-06-04 23:22:05.000 155 33794.29 217.14 17108.39 37909.42 2018-06-04 23:22:06.000 155 33794.28 217.12 17108.37 88888.00 2018-06-04 23:22:07.000 155 33794.26 217.11 17108.36 88888.00 2018-06-04 23:22:08.000 155 33794.27 217.10 17108.34 88888.00 2018-06-04 23:22:09.000 155 33794.32 217.12 17108.36 88888.00 2018-06-04 23:22:10.000 155 33794.33 217.12 17108.40 37974.98 2018-06-04 23:22:11.000 155 33794.30 217.11 17108.41 88888.00 2018-06-04 23:22:12.000 155 33794.33 217.11 17108.39 88888.00 2018-06-04 23:22:13.000 155 33794.32 217.09 17108.39 88888.00 2018-06-04 23:22:14.000 155 33794.29 217.11 17108.41 88888.00 2018-06-04 23:22:15.000 155 33794.32 217.17 17108.40 37883.50 2018-06-04 23:22:16.000 155 33794.36 217.17 17108.40 88888.00 2018-06-04 23:22:17.000 155 33794.39 217.22 17108.40 88888.00 2018-06-04 23:22:18.000 155 33794.38 217.19 17108.38 88888.00 2018-06-04 23:22:19.000 155 33794.40 217.19 17108.36 88888.00 2018-06-04 23:22:20.000 155 33794.43 217.16 17108.37 37983.22 2018-06-04 23:22:21.000 155 33794.44 217.19 17108.39 88888.00 2018-06-04 23:22:22.000 155 33794.47 217.23 17108.42 88888.00 2018-06-04 23:22:23.000 155 33794.50 217.23 17108.43 88888.00 2018-06-04 23:22:24.000 155 33794.56 217.26 17108.40 88888.00 2018-06-04 23:22:25.000 155 33794.61 217.27 17108.40 37755.04 2018-06-04 23:22:26.000 155 33794.61 217.24 17108.43 88888.00 2018-06-04 23:22:27.000 155 33794.62 217.23 17108.48 88888.00 2018-06-04 23:22:28.000 155 33794.65 217.24 17108.46 88888.00 2018-06-04 23:22:29.000 155 33794.70 217.24 17108.42 88888.00 2018-06-04 23:22:30.000 155 33794.69 217.28 17108.47 37865.40 2018-06-04 23:22:31.000 155 33794.73 217.25 17108.49 88888.00 2018-06-04 23:22:32.000 155 33794.77 217.23 17108.49 88888.00 2018-06-04 23:22:33.000 155 33794.81 217.26 17108.43 88888.00 2018-06-04 23:22:34.000 155 33794.83 217.24 17108.46 88888.00 2018-06-04 23:22:35.000 155 33794.86 217.21 17108.45 37608.18 2018-06-04 23:22:36.000 155 33794.89 217.21 17108.39 88888.00 2018-06-04 23:22:37.000 155 33794.90 217.22 17108.38 88888.00 2018-06-04 23:22:38.000 155 33794.89 217.22 17108.40 88888.00 2018-06-04 23:22:39.000 155 33794.91 217.18 17108.38 88888.00 2018-06-04 23:22:40.000 155 33794.96 217.19 17108.34 37993.25 2018-06-04 23:22:41.000 155 33794.98 217.23 17108.35 88888.00 2018-06-04 23:22:42.000 155 33795.00 217.21 17108.36 88888.00 2018-06-04 23:22:43.000 155 33795.04 217.22 17108.36 88888.00 2018-06-04 23:22:44.000 155 33795.09 217.20 17108.36 88888.00 2018-06-04 23:22:45.000 155 33795.10 217.20 17108.34 37880.67 2018-06-04 23:22:46.000 155 33795.05 217.24 17108.34 88888.00 2018-06-04 23:22:47.000 155 33795.07 217.27 17108.37 88888.00 2018-06-04 23:22:48.000 155 33795.08 217.23 17108.33 88888.00 2018-06-04 23:22:49.000 155 33795.13 217.26 17108.35 88888.00 2018-06-04 23:22:50.000 155 33795.13 217.25 17108.32 37570.13 2018-06-04 23:22:51.000 155 33795.16 217.25 17108.32 88888.00 2018-06-04 23:22:52.000 155 33795.15 217.20 17108.31 88888.00 2018-06-04 23:22:53.000 155 33795.17 217.19 17108.33 88888.00 2018-06-04 23:22:54.000 155 33795.17 217.22 17108.34 88888.00 2018-06-04 23:22:55.000 155 33795.20 217.22 17108.36 37949.05 2018-06-04 23:22:56.000 155 33795.20 217.18 17108.30 88888.00 2018-06-04 23:22:57.000 155 33795.16 217.19 17108.34 88888.00 2018-06-04 23:22:58.000 155 33795.12 217.21 17108.30 88888.00 2018-06-04 23:22:59.000 155 33795.09 217.25 17108.31 88888.00 2018-06-04 23:23:00.000 155 33795.10 217.24 17108.32 37867.99 2018-06-04 23:23:01.000 155 33795.13 217.24 17108.33 88888.00 2018-06-04 23:23:02.000 155 33795.12 217.25 17108.34 88888.00 2018-06-04 23:23:03.000 155 33795.09 217.22 17108.30 88888.00 2018-06-04 23:23:04.000 155 33795.08 217.19 17108.30 88888.00 2018-06-04 23:23:05.000 155 33795.08 217.18 17108.31 37842.85 2018-06-04 23:23:06.000 155 33795.04 217.19 17108.31 88888.00 2018-06-04 23:23:07.000 155 33795.08 217.21 17108.31 88888.00 2018-06-04 23:23:08.000 155 33795.07 217.20 17108.33 88888.00 2018-06-04 23:23:09.000 155 33795.05 217.17 17108.34 88888.00 2018-06-04 23:23:10.000 155 33795.06 217.10 17108.33 37665.84 2018-06-04 23:23:11.000 155 33795.06 217.10 17108.33 88888.00 2018-06-04 23:23:12.000 155 33795.03 217.08 17108.36 88888.00 2018-06-04 23:23:13.000 155 33794.98 217.09 17108.36 88888.00 2018-06-04 23:23:14.000 155 33794.96 217.14 17108.37 88888.00 2018-06-04 23:23:15.000 155 33794.94 217.15 17108.40 37876.76 2018-06-04 23:23:16.000 155 33794.91 217.15 17108.42 88888.00 2018-06-04 23:23:17.000 155 33794.92 217.17 17108.41 88888.00 2018-06-04 23:23:18.000 155 33794.92 217.17 17108.43 88888.00 2018-06-04 23:23:19.000 155 33794.89 217.16 17108.41 88888.00 2018-06-04 23:23:20.000 155 33794.89 217.13 17108.41 39981.68 2018-06-04 23:23:21.000 155 33794.86 217.14 17108.39 88888.00 2018-06-04 23:23:22.000 155 33794.81 217.16 17108.40 88888.00 2018-06-04 23:23:23.000 155 33794.80 217.12 17108.44 88888.00 2018-06-04 23:23:24.000 155 33794.76 217.15 17108.50 88888.00 2018-06-04 23:23:25.000 155 33794.75 217.14 17108.48 37914.88 2018-06-04 23:23:26.000 155 33794.72 217.10 17108.44 88888.00 2018-06-04 23:23:27.000 155 33794.71 217.10 17108.45 88888.00 2018-06-04 23:23:28.000 155 33794.66 217.09 17108.41 88888.00 2018-06-04 23:23:29.000 155 33794.62 217.08 17108.42 88888.00 2018-06-04 23:23:30.000 155 33794.57 217.06 17108.44 37712.84 2018-06-04 23:23:31.000 155 33794.57 217.03 17108.40 88888.00 2018-06-04 23:23:32.000 155 33794.55 217.05 17108.41 88888.00 2018-06-04 23:23:33.000 155 33794.56 217.08 17108.45 88888.00 2018-06-04 23:23:34.000 155 33794.55 217.11 17108.39 88888.00 2018-06-04 23:23:35.000 155 33794.52 217.08 17108.36 37565.30 2018-06-04 23:23:36.000 155 33794.47 217.09 17108.41 88888.00 2018-06-04 23:23:37.000 155 33794.47 217.10 17108.40 88888.00 2018-06-04 23:23:38.000 155 33794.51 217.11 17108.37 88888.00 2018-06-04 23:23:39.000 155 33794.54 217.11 17108.36 88888.00 2018-06-04 23:23:40.000 155 33794.56 217.12 17108.33 37723.53 2018-06-04 23:23:41.000 155 33794.60 217.14 17108.35 88888.00 2018-06-04 23:23:42.000 155 33794.64 217.14 17108.39 88888.00 2018-06-04 23:23:43.000 155 33794.68 217.14 17108.35 88888.00 2018-06-04 23:23:44.000 155 33794.64 217.12 17108.36 88888.00 2018-06-04 23:23:45.000 155 33794.65 217.12 17108.34 37716.31 2018-06-04 23:23:46.000 155 33794.70 217.12 17108.37 88888.00 2018-06-04 23:23:47.000 155 33794.73 217.12 17108.41 88888.00 2018-06-04 23:23:48.000 155 33794.73 217.15 17108.39 88888.00 2018-06-04 23:23:49.000 155 33794.75 217.16 17108.41 88888.00 2018-06-04 23:23:50.000 155 33794.75 217.14 17108.44 38000.10 2018-06-04 23:23:51.000 155 33794.81 217.17 17108.40 88888.00 2018-06-04 23:23:52.000 155 33794.85 217.16 17108.35 88888.00 2018-06-04 23:23:53.000 155 33794.89 217.19 17108.32 88888.00 2018-06-04 23:23:54.000 155 33794.91 217.16 17108.31 88888.00 2018-06-04 23:23:55.000 155 33794.92 217.17 17108.32 37824.91 2018-06-04 23:23:56.000 155 33794.95 217.15 17108.35 88888.00 2018-06-04 23:23:57.000 155 33795.01 217.17 17108.36 88888.00 2018-06-04 23:23:58.000 155 33795.07 217.19 17108.36 88888.00 2018-06-04 23:23:59.000 155 33795.09 217.19 17108.40 88888.00 2018-06-04 23:24:00.000 155 33795.08 217.17 17108.40 37719.77 2018-06-04 23:24:01.000 155 33795.09 217.15 17108.39 88888.00 2018-06-04 23:24:02.000 155 33795.11 217.16 17108.34 88888.00 2018-06-04 23:24:03.000 155 33795.14 217.20 17108.34 88888.00 2018-06-04 23:24:04.000 155 33795.13 217.23 17108.36 88888.00 2018-06-04 23:24:05.000 155 33795.12 217.21 17108.40 37552.59 2018-06-04 23:24:06.000 155 33795.12 217.25 17108.42 88888.00 2018-06-04 23:24:07.000 155 33795.12 217.24 17108.42 88888.00 2018-06-04 23:24:08.000 155 33795.08 217.25 17108.36 88888.00 2018-06-04 23:24:09.000 155 33795.12 217.25 17108.34 88888.00 2018-06-04 23:24:10.000 155 33795.12 217.28 17108.33 37846.13 2018-06-04 23:24:11.000 155 33795.11 217.30 17108.31 88888.00 2018-06-04 23:24:12.000 155 33795.10 217.27 17108.33 88888.00 2018-06-04 23:24:13.000 155 33795.08 217.25 17108.34 88888.00 2018-06-04 23:24:14.000 155 33795.10 217.28 17108.33 88888.00 2018-06-04 23:24:15.000 155 33795.07 217.28 17108.32 37783.42 2018-06-04 23:24:16.000 155 33795.05 217.23 17108.34 88888.00 2018-06-04 23:24:17.000 155 33795.05 217.26 17108.35 88888.00 2018-06-04 23:24:18.000 155 33795.02 217.31 17108.34 88888.00 2018-06-04 23:24:19.000 155 33795.03 217.30 17108.34 88888.00 2018-06-04 23:24:20.000 155 33795.02 217.31 17108.36 37979.62 2018-06-04 23:24:21.000 155 33795.05 217.30 17108.37 88888.00 2018-06-04 23:24:22.000 155 33795.05 217.28 17108.33 88888.00 2018-06-04 23:24:23.000 155 33795.08 217.25 17108.33 88888.00 2018-06-04 23:24:24.000 155 33795.08 217.28 17108.28 88888.00 2018-06-04 23:24:25.000 155 33795.05 217.27 17108.30 37908.69 2018-06-04 23:24:26.000 155 33795.01 217.23 17108.32 88888.00 2018-06-04 23:24:27.000 155 33795.04 217.21 17108.34 88888.00 2018-06-04 23:24:28.000 155 33795.06 217.21 17108.36 88888.00 2018-06-04 23:24:29.000 155 33795.04 217.21 17108.37 88888.00 2018-06-04 23:24:30.000 155 33795.06 217.24 17108.35 37917.99 2018-06-04 23:24:31.000 155 33795.04 217.22 17108.36 88888.00 2018-06-04 23:24:32.000 155 33794.98 217.19 17108.34 88888.00 2018-06-04 23:24:33.000 155 33794.97 217.18 17108.37 88888.00 2018-06-04 23:24:34.000 155 33794.99 217.19 17108.38 88888.00 2018-06-04 23:24:35.000 155 33794.97 217.22 17108.38 37913.16 2018-06-04 23:24:36.000 155 33794.98 217.24 17108.34 88888.00 2018-06-04 23:24:37.000 155 33794.96 217.19 17108.33 88888.00 2018-06-04 23:24:38.000 155 33794.96 217.18 17108.36 88888.00 2018-06-04 23:24:39.000 155 33794.97 217.16 17108.35 88888.00 2018-06-04 23:24:40.000 155 33794.95 217.14 17108.35 37822.49 2018-06-04 23:24:41.000 155 33794.94 217.16 17108.34 88888.00 2018-06-04 23:24:42.000 155 33794.97 217.18 17108.31 88888.00 2018-06-04 23:24:43.000 155 33794.97 217.19 17108.32 88888.00 2018-06-04 23:24:44.000 155 33794.97 217.17 17108.29 88888.00 2018-06-04 23:24:45.000 155 33794.98 217.19 17108.29 37895.04 2018-06-04 23:24:46.000 155 33794.98 217.17 17108.31 88888.00 2018-06-04 23:24:47.000 155 33794.99 217.15 17108.30 88888.00 2018-06-04 23:24:48.000 155 33794.99 217.15 17108.27 88888.00 2018-06-04 23:24:49.000 155 33794.97 217.17 17108.27 88888.00 2018-06-04 23:24:50.000 155 33795.00 217.14 17108.23 37651.44 2018-06-04 23:24:51.000 155 33795.01 217.12 17108.28 88888.00 2018-06-04 23:24:52.000 155 33794.99 217.13 17108.28 88888.00 2018-06-04 23:24:53.000 155 33795.03 217.15 17108.28 88888.00 2018-06-04 23:24:54.000 155 33795.03 217.13 17108.24 88888.00 2018-06-04 23:24:55.000 155 33795.06 217.16 17108.23 37863.09 2018-06-04 23:24:56.000 155 33795.06 217.16 17108.25 88888.00 2018-06-04 23:24:57.000 155 33795.06 217.19 17108.27 88888.00 2018-06-04 23:24:58.000 155 33795.08 217.21 17108.29 88888.00 2018-06-04 23:24:59.000 155 33795.10 217.22 17108.33 88888.00 2018-06-04 23:25:00.000 155 33795.15 217.22 17108.36 37874.44 2018-06-04 23:25:01.000 155 33795.13 217.24 17108.34 88888.00 2018-06-04 23:25:02.000 155 33795.08 217.21 17108.35 88888.00 2018-06-04 23:25:03.000 155 33795.10 217.23 17108.30 88888.00 2018-06-04 23:25:04.000 155 33795.11 217.21 17108.28 88888.00 2018-06-04 23:25:05.000 155 33795.14 217.16 17108.33 38010.84 2018-06-04 23:25:06.000 155 33795.18 217.17 17108.38 88888.00 2018-06-04 23:25:07.000 155 33795.15 217.20 17108.38 88888.00 2018-06-04 23:25:08.000 155 33795.15 217.22 17108.40 88888.00 2018-06-04 23:25:09.000 155 33795.16 217.24 17108.36 88888.00 2018-06-04 23:25:10.000 155 33795.14 217.26 17108.38 37817.36 2018-06-04 23:25:11.000 155 33795.15 217.25 17108.38 88888.00 2018-06-04 23:25:12.000 155 33795.19 217.21 17108.40 88888.00 2018-06-04 23:25:13.000 155 33795.25 217.20 17108.38 88888.00 2018-06-04 23:25:14.000 155 33795.24 217.22 17108.35 88888.00 2018-06-04 23:25:15.000 155 33795.25 217.23 17108.32 37966.87 2018-06-04 23:25:16.000 155 33795.27 217.23 17108.35 88888.00 2018-06-04 23:25:17.000 155 33795.28 217.27 17108.38 88888.00 2018-06-04 23:25:18.000 155 33795.27 217.28 17108.39 88888.00 2018-06-04 23:25:19.000 155 33795.30 217.29 17108.37 88888.00 2018-06-04 23:25:20.000 155 33795.26 217.25 17108.36 37752.89 2018-06-04 23:25:21.000 155 33795.27 217.25 17108.37 88888.00 2018-06-04 23:25:22.000 155 33795.27 217.23 17108.34 88888.00 2018-06-04 23:25:23.000 155 33795.30 217.21 17108.36 88888.00 2018-06-04 23:25:24.000 155 33795.31 217.21 17108.36 88888.00 2018-06-04 23:25:25.000 155 33795.32 217.23 17108.34 37877.10 2018-06-04 23:25:26.000 155 33795.31 217.23 17108.36 88888.00 2018-06-04 23:25:27.000 155 33795.26 217.25 17108.31 88888.00 2018-06-04 23:25:28.000 155 33795.29 217.25 17108.34 88888.00 2018-06-04 23:25:29.000 155 33795.30 217.25 17108.33 88888.00 2018-06-04 23:25:30.000 155 33795.31 217.22 17108.33 37893.83 2018-06-04 23:25:31.000 155 33795.27 217.22 17108.33 88888.00 2018-06-04 23:25:32.000 155 33795.24 217.20 17108.29 88888.00 2018-06-04 23:25:33.000 155 33795.21 217.22 17108.29 88888.00 2018-06-04 23:25:34.000 155 33795.20 217.23 17108.29 88888.00 2018-06-04 23:25:35.000 155 33795.18 217.27 17108.31 30694.99 2018-06-04 23:25:36.000 155 33795.18 217.27 17108.30 88888.00 2018-06-04 23:25:37.000 155 33795.20 217.28 17108.31 88888.00 2018-06-04 23:25:38.000 155 33795.19 217.28 17108.32 88888.00 2018-06-04 23:25:39.000 155 33795.18 217.30 17108.36 88888.00 2018-06-04 23:25:40.000 155 33795.16 217.26 17108.39 37737.98 2018-06-04 23:25:41.000 155 33795.15 217.30 17108.38 88888.00 2018-06-04 23:25:42.000 155 33795.12 217.32 17108.36 88888.00 2018-06-04 23:25:43.000 155 33795.12 217.30 17108.37 88888.00 2018-06-04 23:25:44.000 155 33795.11 217.27 17108.37 88888.00 2018-06-04 23:25:45.000 155 33795.14 217.26 17108.37 37775.31 2018-06-04 23:25:46.000 155 33795.08 217.27 17108.37 88888.00 2018-06-04 23:25:47.000 155 33795.09 217.32 17108.36 88888.00 2018-06-04 23:25:48.000 155 33795.07 217.32 17108.35 88888.00 2018-06-04 23:25:49.000 155 33795.03 217.31 17108.35 88888.00 2018-06-04 23:25:50.000 155 33794.97 217.30 17108.35 38016.32 2018-06-04 23:25:51.000 155 33794.94 217.32 17108.35 88888.00 2018-06-04 23:25:52.000 155 33794.93 217.33 17108.33 88888.00 2018-06-04 23:25:53.000 155 33794.91 217.35 17108.30 88888.00 2018-06-04 23:25:54.000 155 33794.87 217.39 17108.37 88888.00 2018-06-04 23:25:55.000 155 33794.89 217.40 17108.35 37579.63 2018-06-04 23:25:56.000 155 33794.87 217.43 17108.36 88888.00 2018-06-04 23:25:57.000 155 33794.86 217.44 17108.38 88888.00 2018-06-04 23:25:58.000 155 33794.83 217.44 17108.37 88888.00 2018-06-04 23:25:59.000 155 33794.80 217.40 17108.34 88888.00 2018-06-04 23:26:00.000 155 33794.77 217.40 17108.35 37940.94 2018-06-04 23:26:01.000 155 33794.75 217.38 17108.38 88888.00 2018-06-04 23:26:02.000 155 33794.75 217.34 17108.37 88888.00 2018-06-04 23:26:03.000 155 33794.78 217.35 17108.37 88888.00 2018-06-04 23:26:04.000 155 33794.76 217.35 17108.36 88888.00 2018-06-04 23:26:05.000 155 33794.77 217.37 17108.34 37842.25 2018-06-04 23:26:06.000 155 33794.75 217.41 17108.33 88888.00 2018-06-04 23:26:07.000 155 33794.74 217.41 17108.36 88888.00 2018-06-04 23:26:08.000 155 33794.77 217.36 17108.37 88888.00 2018-06-04 23:26:09.000 155 33794.78 217.38 17108.35 88888.00 2018-06-04 23:26:10.000 155 33794.80 217.35 17108.34 37716.31 2018-06-04 23:26:11.000 155 33794.81 217.33 17108.34 88888.00 2018-06-04 23:26:12.000 155 33794.80 217.38 17108.37 88888.00 2018-06-04 23:26:13.000 155 33794.81 217.41 17108.38 88888.00 2018-06-04 23:26:14.000 155 33794.81 217.37 17108.36 88888.00 2018-06-04 23:26:15.000 155 33794.84 217.34 17108.37 37788.06 2018-06-04 23:26:16.000 155 33794.86 217.39 17108.36 88888.00 2018-06-04 23:26:17.000 155 33794.91 217.41 17108.34 88888.00 2018-06-04 23:26:18.000 155 33794.95 217.43 17108.35 88888.00 2018-06-04 23:26:19.000 155 33794.98 217.44 17108.37 88888.00 2018-06-04 23:26:20.000 155 33795.00 217.43 17108.36 37689.80 2018-06-04 23:26:21.000 155 33795.04 217.43 17108.41 88888.00 2018-06-04 23:26:22.000 155 33795.02 217.41 17108.39 88888.00 2018-06-04 23:26:23.000 155 33795.05 217.46 17108.39 88888.00 2018-06-04 23:26:24.000 155 33795.07 217.39 17108.37 88888.00 2018-06-04 23:26:25.000 155 33795.09 217.34 17108.35 37897.67 2018-06-04 23:26:26.000 155 33795.10 217.35 17108.33 88888.00 2018-06-04 23:26:27.000 155 33795.08 217.35 17108.34 88888.00 2018-06-04 23:26:28.000 155 33795.11 217.40 17108.34 88888.00 2018-06-04 23:26:29.000 155 33795.14 217.40 17108.37 88888.00 2018-06-04 23:26:30.000 155 33795.20 217.37 17108.40 37890.40 2018-06-04 23:26:31.000 155 33795.21 217.33 17108.41 88888.00 2018-06-04 23:26:32.000 155 33795.25 217.35 17108.39 88888.00 2018-06-04 23:26:33.000 155 33795.24 217.39 17108.40 88888.00 2018-06-04 23:26:34.000 155 33795.23 217.40 17108.34 88888.00 2018-06-04 23:26:35.000 155 33795.24 217.40 17108.32 37880.35 2018-06-04 23:26:36.000 155 33795.25 217.37 17108.33 88888.00 2018-06-04 23:26:37.000 155 33795.26 217.38 17108.35 88888.00 2018-06-04 23:26:38.000 155 33795.27 217.39 17108.36 88888.00 2018-06-04 23:26:39.000 155 33795.30 217.40 17108.37 88888.00 2018-06-04 23:26:40.000 155 33795.31 217.39 17108.34 37952.87 2018-06-04 23:26:41.000 155 33795.33 217.41 17108.37 88888.00 2018-06-04 23:26:42.000 155 33795.32 217.46 17108.36 88888.00 2018-06-04 23:26:43.000 155 33795.30 217.39 17108.35 88888.00 2018-06-04 23:26:44.000 155 33795.26 217.39 17108.32 88888.00 2018-06-04 23:26:45.000 155 33795.24 217.44 17108.34 37745.21 2018-06-04 23:26:46.000 155 33795.23 217.44 17108.33 88888.00 2018-06-04 23:26:47.000 155 33795.23 217.45 17108.32 88888.00 2018-06-04 23:26:48.000 155 33795.24 217.47 17108.34 88888.00 2018-06-04 23:26:49.000 155 33795.21 217.44 17108.35 88888.00 2018-06-04 23:26:50.000 155 33795.22 217.44 17108.40 37826.79 2018-06-04 23:26:51.000 155 33795.20 217.45 17108.39 88888.00 2018-06-04 23:26:52.000 155 33795.18 217.46 17108.41 88888.00 2018-06-04 23:26:53.000 155 33795.19 217.41 17108.42 88888.00 2018-06-04 23:26:54.000 155 33795.14 217.40 17108.35 88888.00 2018-06-04 23:26:55.000 155 33795.12 217.41 17108.36 37687.45 2018-06-04 23:26:56.000 155 33795.12 217.40 17108.41 88888.00 2018-06-04 23:26:57.000 155 33795.11 217.38 17108.38 88888.00 2018-06-04 23:26:58.000 155 33795.12 217.40 17108.38 88888.00 2018-06-04 23:26:59.000 155 33795.09 217.42 17108.41 88888.00 2018-06-04 23:27:00.000 155 33795.05 217.41 17108.40 37932.68 2018-06-04 23:27:01.000 155 33795.04 217.42 17108.43 88888.00 2018-06-04 23:27:02.000 155 33795.03 217.40 17108.37 88888.00 2018-06-04 23:27:03.000 155 33795.02 217.38 17108.41 88888.00 2018-06-04 23:27:04.000 155 33795.01 217.40 17108.44 88888.00 2018-06-04 23:27:05.000 155 33795.02 217.41 17108.41 38005.37 2018-06-04 23:27:06.000 155 33794.99 217.35 17108.40 88888.00 2018-06-04 23:27:07.000 155 33795.04 217.35 17108.40 88888.00 2018-06-04 23:27:08.000 155 33795.02 217.34 17108.38 88888.00 2018-06-04 23:27:09.000 155 33795.05 217.34 17108.40 88888.00 2018-06-04 23:27:10.000 155 33795.03 217.39 17108.41 37859.28 2018-06-04 23:27:11.000 155 33795.05 217.39 17108.37 88888.00 2018-06-04 23:27:12.000 155 33795.07 217.39 17108.38 88888.00 2018-06-04 23:27:13.000 155 33795.08 217.39 17108.40 88888.00 2018-06-04 23:27:14.000 155 33795.08 217.35 17108.37 88888.00 2018-06-04 23:27:15.000 155 33795.09 217.36 17108.37 37941.84 2018-06-04 23:27:16.000 155 33795.06 217.36 17108.41 88888.00 2018-06-04 23:27:17.000 155 33795.04 217.35 17108.38 88888.00 2018-06-04 23:27:18.000 155 33795.07 217.35 17108.41 88888.00 2018-06-04 23:27:19.000 155 33795.08 217.35 17108.37 88888.00 2018-06-04 23:27:20.000 155 33795.07 217.36 17108.38 38709.21 2018-06-04 23:27:21.000 155 33795.03 217.33 17108.40 88888.00 2018-06-04 23:27:22.000 155 33795.05 217.31 17108.42 88888.00 2018-06-04 23:27:23.000 155 33795.05 217.33 17108.40 88888.00 2018-06-04 23:27:24.000 155 33795.03 217.35 17108.42 88888.00 2018-06-04 23:27:25.000 155 33795.03 217.35 17108.37 37316.30 2018-06-04 23:27:26.000 155 33794.98 217.32 17108.36 88888.00 2018-06-04 23:27:27.000 155 33795.00 217.30 17108.36 88888.00 2018-06-04 23:27:28.000 155 33794.99 217.32 17108.35 88888.00 2018-06-04 23:27:29.000 155 33795.07 217.31 17108.33 88888.00 2018-06-04 23:27:30.000 155 33795.11 217.33 17108.36 37899.52 2018-06-04 23:27:31.000 155 33795.09 217.38 17108.36 88888.00 2018-06-04 23:27:32.000 155 33795.10 217.33 17108.38 88888.00 2018-06-04 23:27:33.000 155 33795.11 217.33 17108.35 88888.00 2018-06-04 23:27:34.000 155 33795.09 217.32 17108.30 88888.00 2018-06-04 23:27:35.000 155 33795.12 217.31 17108.31 43255.62 2018-06-04 23:27:36.000 155 33795.15 217.27 17108.32 88888.00 2018-06-04 23:27:37.000 155 33795.15 217.29 17108.30 88888.00 2018-06-04 23:27:38.000 155 33795.18 217.32 17108.32 88888.00 2018-06-04 23:27:39.000 155 33795.22 217.30 17108.27 88888.00 2018-06-04 23:27:40.000 155 33795.22 217.30 17108.26 37826.89 2018-06-04 23:27:41.000 155 33795.24 217.36 17108.31 88888.00 2018-06-04 23:27:42.000 155 33795.23 217.39 17108.33 88888.00 2018-06-04 23:27:43.000 155 33795.24 217.39 17108.30 88888.00 2018-06-04 23:27:44.000 155 33795.29 217.36 17108.29 88888.00 2018-06-04 23:27:45.000 155 33795.25 217.30 17108.28 37737.18 2018-06-04 23:27:46.000 155 33795.26 217.31 17108.23 88888.00 2018-06-04 23:27:47.000 155 33795.29 217.34 17108.23 88888.00 2018-06-04 23:27:48.000 155 33795.27 217.34 17108.22 88888.00 2018-06-04 23:27:49.000 155 33795.25 217.32 17108.20 88888.00 2018-06-04 23:27:50.000 155 33795.25 217.29 17108.21 37858.24 2018-06-04 23:27:51.000 155 33795.29 217.30 17108.22 88888.00 2018-06-04 23:27:52.000 155 33795.27 217.29 17108.20 88888.00 2018-06-04 23:27:53.000 155 33795.25 217.31 17108.18 88888.00 2018-06-04 23:27:54.000 155 33795.19 217.29 17108.20 88888.00 2018-06-04 23:27:55.000 155 33795.19 217.26 17108.24 37960.83 2018-06-04 23:27:56.000 155 33795.19 217.28 17108.26 88888.00 2018-06-04 23:27:57.000 155 33795.16 217.28 17108.22 88888.00 2018-06-04 23:27:58.000 155 33795.14 217.29 17108.25 88888.00 2018-06-04 23:27:59.000 155 33795.14 217.33 17108.28 88888.00 2018-06-04 23:28:00.000 155 33795.11 217.32 17108.24 37852.36 2018-06-04 23:28:01.000 155 33795.09 217.30 17108.26 88888.00 2018-06-04 23:28:02.000 155 33795.03 217.32 17108.30 88888.00 2018-06-04 23:28:03.000 155 33794.98 217.35 17108.35 88888.00 2018-06-04 23:28:04.000 155 33794.96 217.38 17108.34 88888.00 2018-06-04 23:28:05.000 155 33794.98 217.38 17108.34 26090.07 2018-06-04 23:28:06.000 155 33794.91 217.39 17108.35 88888.00 2018-06-04 23:28:07.000 155 33794.88 217.36 17108.30 88888.00 2018-06-04 23:28:08.000 155 33794.85 217.36 17108.32 88888.00 2018-06-04 23:28:09.000 155 33794.83 217.36 17108.34 88888.00 2018-06-04 23:28:10.000 155 33794.85 217.31 17108.33 38279.71 2018-06-04 23:28:11.000 155 33794.86 217.31 17108.29 88888.00 2018-06-04 23:28:12.000 155 33794.85 217.38 17108.30 88888.00 2018-06-04 23:28:13.000 155 33794.84 217.35 17108.30 88888.00 2018-06-04 23:28:14.000 155 33794.80 217.35 17108.28 88888.00 2018-06-04 23:28:15.000 155 33794.78 217.37 17108.28 37800.72 2018-06-04 23:28:16.000 155 33794.74 217.42 17108.34 88888.00 2018-06-04 23:28:17.000 155 33794.71 217.43 17108.33 88888.00 2018-06-04 23:28:18.000 155 33794.64 217.48 17108.31 88888.00 2018-06-04 23:28:19.000 155 33794.65 217.47 17108.32 88888.00 2018-06-04 23:28:20.000 155 33794.66 217.45 17108.29 36020.15 2018-06-04 23:28:21.000 155 33794.63 217.44 17108.29 88888.00 2018-06-04 23:28:22.000 155 33794.59 217.46 17108.32 88888.00 2018-06-04 23:28:23.000 155 33794.58 217.43 17108.41 88888.00 2018-06-04 23:28:24.000 155 33794.58 217.44 17108.40 88888.00 2018-06-04 23:28:25.000 155 33794.58 217.46 17108.37 37693.86 2018-06-04 23:28:26.000 155 33794.57 217.44 17108.36 88888.00 2018-06-04 23:28:27.000 155 33794.57 217.44 17108.32 88888.00 2018-06-04 23:28:28.000 155 33794.55 217.44 17108.33 88888.00 2018-06-04 23:28:29.000 155 33794.58 217.44 17108.36 88888.00 2018-06-04 23:28:30.000 155 33794.60 217.50 17108.35 37941.45 2018-06-04 23:28:31.000 155 33794.58 217.43 17108.33 88888.00 2018-06-04 23:28:32.000 155 33794.58 217.42 17108.32 88888.00 2018-06-04 23:28:33.000 155 33794.60 217.43 17108.31 88888.00 2018-06-04 23:28:34.000 155 33794.61 217.40 17108.32 88888.00 2018-06-04 23:28:35.000 155 33794.62 217.41 17108.33 37677.49 2018-06-04 23:28:36.000 155 33794.66 217.44 17108.39 88888.00 2018-06-04 23:28:37.000 155 33794.64 217.42 17108.35 88888.00 2018-06-04 23:28:38.000 155 33794.65 217.42 17108.34 88888.00 2018-06-04 23:28:39.000 155 33794.70 217.43 17108.33 88888.00 2018-06-04 23:28:40.000 155 33794.72 217.43 17108.33 37952.56 2018-06-04 23:28:41.000 155 33794.70 217.44 17108.32 88888.00 2018-06-04 23:28:42.000 155 33794.69 217.43 17108.32 88888.00 2018-06-04 23:28:43.000 155 33794.76 217.43 17108.33 88888.00 2018-06-04 23:28:44.000 155 33794.80 217.42 17108.33 88888.00 2018-06-04 23:28:45.000 155 33794.83 217.44 17108.34 37700.27 2018-06-04 23:28:46.000 155 33794.81 217.45 17108.36 88888.00 2018-06-04 23:28:47.000 155 33794.82 217.45 17108.37 88888.00 2018-06-04 23:28:48.000 155 33794.85 217.43 17108.33 88888.00 2018-06-04 23:28:49.000 155 33794.88 217.43 17108.35 88888.00 2018-06-04 23:28:50.000 155 33794.89 217.39 17108.35 37989.47 2018-06-04 23:28:51.000 155 33794.89 217.43 17108.35 88888.00 2018-06-04 23:28:52.000 155 33794.88 217.45 17108.32 88888.00 2018-06-04 23:28:53.000 155 33794.89 217.46 17108.35 88888.00 2018-06-04 23:28:54.000 155 33794.93 217.44 17108.37 88888.00 2018-06-04 23:28:55.000 155 33794.93 217.45 17108.35 37888.15 2018-06-04 23:28:56.000 155 33794.94 217.41 17108.34 88888.00 2018-06-04 23:28:57.000 155 33794.98 217.45 17108.31 88888.00 2018-06-04 23:28:58.000 155 33794.98 217.49 17108.31 88888.00 2018-06-04 23:28:59.000 155 33794.97 217.46 17108.31 88888.00 2018-06-04 23:29:00.000 155 33795.03 217.44 17108.33 37966.96 2018-06-04 23:29:01.000 155 33795.08 217.43 17108.31 88888.00 2018-06-04 23:29:02.000 155 33795.11 217.42 17108.31 88888.00 2018-06-04 23:29:03.000 155 33795.14 217.40 17108.33 88888.00 2018-06-04 23:29:04.000 155 33795.12 217.38 17108.34 88888.00 2018-06-04 23:29:05.000 155 33795.13 217.38 17108.32 37586.80 2018-06-04 23:29:06.000 155 33795.12 217.38 17108.29 88888.00 2018-06-04 23:29:07.000 155 33795.16 217.38 17108.29 88888.00 2018-06-04 23:29:08.000 155 33795.19 217.38 17108.29 88888.00 2018-06-04 23:29:09.000 155 33795.14 217.36 17108.27 88888.00 2018-06-04 23:29:10.000 155 33795.13 217.36 17108.25 37867.83 2018-06-04 23:29:11.000 155 33795.15 217.39 17108.27 88888.00 2018-06-04 23:29:12.000 155 33795.18 217.35 17108.32 88888.00 2018-06-04 23:29:13.000 155 33795.21 217.33 17108.35 88888.00 2018-06-04 23:29:14.000 155 33795.21 217.34 17108.33 88888.00 2018-06-04 23:29:15.000 155 33795.14 217.31 17108.34 37902.78 2018-06-04 23:29:16.000 155 33795.16 217.31 17108.31 88888.00 2018-06-04 23:29:17.000 155 33795.13 217.32 17108.30 88888.00 2018-06-04 23:29:18.000 155 33795.11 217.32 17108.28 88888.00 2018-06-04 23:29:19.000 155 33795.10 217.33 17108.31 88888.00 2018-06-04 23:29:20.000 155 33795.11 217.30 17108.34 37941.16 2018-06-04 23:29:21.000 155 33795.09 217.29 17108.36 88888.00 2018-06-04 23:29:22.000 155 33795.05 217.31 17108.32 88888.00 2018-06-04 23:29:23.000 155 33795.00 217.30 17108.30 88888.00 2018-06-04 23:29:24.000 155 33795.00 217.31 17108.30 88888.00 2018-06-04 23:29:25.000 155 33794.99 217.34 17108.28 37954.53 2018-06-04 23:29:26.000 155 33795.01 217.34 17108.28 88888.00 2018-06-04 23:29:27.000 155 33794.99 217.30 17108.29 88888.00 2018-06-04 23:29:28.000 155 33794.96 217.28 17108.29 88888.00 2018-06-04 23:29:29.000 155 33794.96 217.26 17108.26 88888.00 2018-06-04 23:29:30.000 155 33794.92 217.26 17108.25 38067.44 2018-06-04 23:29:31.000 155 33794.87 217.27 17108.25 88888.00 2018-06-04 23:29:32.000 155 33794.87 217.33 17108.28 88888.00 2018-06-04 23:29:33.000 155 33794.89 217.32 17108.29 88888.00 2018-06-04 23:29:34.000 155 33794.85 217.30 17108.32 88888.00 2018-06-04 23:29:35.000 155 33794.86 217.31 17108.32 38020.36 2018-06-04 23:29:36.000 155 33794.78 217.32 17108.33 88888.00 2018-06-04 23:29:37.000 155 33794.75 217.29 17108.38 88888.00 2018-06-04 23:29:38.000 155 33794.72 217.31 17108.35 88888.00 2018-06-04 23:29:39.000 155 33794.73 217.30 17108.32 88888.00 2018-06-04 23:29:40.000 155 33794.72 217.30 17108.34 37925.65 2018-06-04 23:29:41.000 155 33794.70 217.30 17108.35 88888.00 2018-06-04 23:29:42.000 155 33794.72 217.30 17108.36 88888.00 2018-06-04 23:29:43.000 155 33794.72 217.32 17108.35 88888.00 2018-06-04 23:29:44.000 155 33794.70 217.31 17108.38 88888.00 2018-06-04 23:29:45.000 155 33794.66 217.34 17108.38 34984.09 2018-06-04 23:29:46.000 155 33794.63 217.35 17108.37 88888.00 2018-06-04 23:29:47.000 155 33794.62 217.35 17108.39 88888.00 2018-06-04 23:29:48.000 155 33794.63 217.38 17108.35 88888.00 2018-06-04 23:29:49.000 155 33794.66 217.37 17108.36 88888.00 2018-06-04 23:29:50.000 155 33794.65 217.35 17108.37 38017.10 2018-06-04 23:29:51.000 155 33794.66 217.33 17108.32 88888.00 2018-06-04 23:29:52.000 155 33794.63 217.34 17108.31 88888.00 2018-06-04 23:29:53.000 155 33794.60 217.34 17108.33 88888.00 2018-06-04 23:29:54.000 155 33794.60 217.32 17108.34 88888.00 2018-06-04 23:29:55.000 155 33794.59 217.39 17108.35 37725.13 2018-06-04 23:29:56.000 155 33794.59 217.46 17108.38 88888.00 2018-06-04 23:29:57.000 155 33794.58 217.47 17108.38 88888.00 2018-06-04 23:29:58.000 155 33794.56 217.45 17108.41 88888.00 2018-06-04 23:29:59.000 155 33794.58 217.44 17108.38 88888.00 2018-06-04 23:30:00.000 155 33794.56 217.43 17108.39 38139.75 2018-06-04 23:30:01.000 155 33794.56 217.44 17108.38 88888.00 2018-06-04 23:30:02.000 155 33794.56 217.41 17108.32 88888.00 2018-06-04 23:30:03.000 155 33794.57 217.39 17108.32 88888.00 2018-06-04 23:30:04.000 155 33794.57 217.42 17108.37 88888.00 2018-06-04 23:30:05.000 155 33794.59 217.46 17108.36 38020.36 2018-06-04 23:30:06.000 155 33794.60 217.47 17108.35 88888.00 2018-06-04 23:30:07.000 155 33794.62 217.48 17108.36 88888.00 2018-06-04 23:30:08.000 155 33794.59 217.50 17108.36 88888.00 2018-06-04 23:30:09.000 155 33794.59 217.50 17108.36 88888.00 2018-06-04 23:30:10.000 155 33794.59 217.50 17108.34 37864.34 2018-06-04 23:30:11.000 155 33794.55 217.51 17108.35 88888.00 2018-06-04 23:30:12.000 155 33794.56 217.54 17108.37 88888.00 2018-06-04 23:30:13.000 155 33794.57 217.50 17108.39 88888.00 2018-06-04 23:30:14.000 155 33794.55 217.52 17108.39 88888.00 2018-06-04 23:30:15.000 155 33794.56 217.54 17108.37 37860.57 2018-06-04 23:30:16.000 155 33794.58 217.54 17108.34 88888.00 2018-06-04 23:30:17.000 155 33794.55 217.55 17108.29 88888.00 2018-06-04 23:30:18.000 155 33794.56 217.55 17108.29 88888.00 2018-06-04 23:30:19.000 155 33794.59 217.54 17108.30 88888.00 2018-06-04 23:30:20.000 155 33794.62 217.56 17108.31 37864.49 2018-06-04 23:30:21.000 155 33794.62 217.53 17108.33 88888.00 2018-06-04 23:30:22.000 155 33794.59 217.54 17108.31 88888.00 2018-06-04 23:30:23.000 155 33794.59 217.53 17108.34 88888.00 2018-06-04 23:30:24.000 155 33794.60 217.53 17108.35 88888.00 2018-06-04 23:30:25.000 155 33794.60 217.57 17108.36 37917.50 2018-06-04 23:30:26.000 155 33794.65 217.57 17108.34 88888.00 2018-06-04 23:30:27.000 155 33794.64 217.58 17108.35 88888.00 2018-06-04 23:30:28.000 155 33794.63 217.59 17108.34 88888.00 2018-06-04 23:30:29.000 155 33794.63 217.61 17108.28 88888.00 2018-06-04 23:30:30.000 155 33794.61 217.59 17108.35 37968.35 2018-06-04 23:30:31.000 155 33794.64 217.57 17108.32 88888.00 2018-06-04 23:30:32.000 155 33794.65 217.60 17108.33 88888.00 2018-06-04 23:30:33.000 155 33794.66 217.61 17108.34 88888.00 2018-06-04 23:30:34.000 155 33794.69 217.61 17108.36 88888.00 2018-06-04 23:30:35.000 155 33794.70 217.62 17108.35 37932.99 2018-06-04 23:30:36.000 155 33794.67 217.64 17108.32 88888.00 2018-06-04 23:30:37.000 155 33794.66 217.65 17108.36 88888.00 2018-06-04 23:30:38.000 155 33794.71 217.59 17108.34 88888.00 2018-06-04 23:30:39.000 155 33794.71 217.59 17108.33 88888.00 2018-06-04 23:30:40.000 155 33794.70 217.58 17108.36 37691.06 2018-06-04 23:30:41.000 155 33794.74 217.58 17108.41 88888.00 2018-06-04 23:30:42.000 155 33794.77 217.57 17108.40 88888.00 2018-06-04 23:30:43.000 155 33794.79 217.55 17108.36 88888.00 2018-06-04 23:30:44.000 155 33794.75 217.58 17108.36 88888.00 2018-06-04 23:30:45.000 155 33794.78 217.56 17108.38 37810.40 2018-06-04 23:30:46.000 155 33794.82 217.57 17108.35 88888.00 2018-06-04 23:30:47.000 155 33794.80 217.61 17108.40 88888.00 2018-06-04 23:30:48.000 155 33794.78 217.59 17108.38 88888.00 2018-06-04 23:30:49.000 155 33794.78 217.57 17108.37 88888.00 2018-06-04 23:30:50.000 155 33794.78 217.55 17108.41 37677.07 2018-06-04 23:30:51.000 155 33794.80 217.56 17108.40 88888.00 2018-06-04 23:30:52.000 155 33794.78 217.55 17108.34 88888.00 2018-06-04 23:30:53.000 155 33794.78 217.48 17108.30 88888.00 2018-06-04 23:30:54.000 155 33794.74 217.46 17108.27 88888.00 2018-06-04 23:30:55.000 155 33794.75 217.45 17108.30 37961.33 2018-06-04 23:30:56.000 155 33794.79 217.46 17108.32 88888.00 2018-06-04 23:30:57.000 155 33794.76 217.44 17108.39 88888.00 2018-06-04 23:30:58.000 155 33794.75 217.46 17108.37 88888.00 2018-06-04 23:30:59.000 155 33794.75 217.44 17108.33 88888.00 2018-06-04 23:31:00.000 155 33794.75 217.46 17108.35 38029.33 2018-06-04 23:31:01.000 155 33794.70 217.44 17108.39 88888.00 2018-06-04 23:31:02.000 155 33794.68 217.41 17108.34 88888.00 2018-06-04 23:31:03.000 155 33794.72 217.41 17108.33 88888.00 2018-06-04 23:31:04.000 155 33794.71 217.45 17108.33 88888.00 2018-06-04 23:31:05.000 155 33794.67 217.43 17108.30 37968.21 2018-06-04 23:31:06.000 155 33794.68 217.43 17108.29 88888.00 2018-06-04 23:31:07.000 155 33794.65 217.46 17108.27 88888.00 2018-06-04 23:31:08.000 155 33794.65 217.45 17108.29 88888.00 2018-06-04 23:31:09.000 155 33794.69 217.46 17108.27 88888.00 2018-06-04 23:31:10.000 155 33794.67 217.46 17108.26 37819.73 2018-06-04 23:31:11.000 155 33794.64 217.46 17108.28 88888.00 2018-06-04 23:31:12.000 155 33794.68 217.47 17108.34 88888.00 2018-06-04 23:31:13.000 155 33794.70 217.47 17108.36 88888.00 2018-06-04 23:31:14.000 155 33794.70 217.45 17108.36 88888.00 2018-06-04 23:31:15.000 155 33794.70 217.48 17108.29 37875.81 2018-06-04 23:31:16.000 155 33794.66 217.47 17108.34 88888.00 2018-06-04 23:31:17.000 155 33794.59 217.44 17108.34 88888.00 2018-06-04 23:31:18.000 155 33794.58 217.44 17108.34 88888.00 2018-06-04 23:31:19.000 155 33794.59 217.50 17108.32 88888.00 2018-06-04 23:31:20.000 155 33794.63 217.50 17108.32 37881.93 2018-06-04 23:31:21.000 155 33794.61 217.49 17108.32 88888.00 2018-06-04 23:31:22.000 155 33794.58 217.49 17108.32 88888.00 2018-06-04 23:31:23.000 155 33794.62 217.47 17108.29 88888.00 2018-06-04 23:31:24.000 155 33794.56 217.52 17108.30 88888.00 2018-06-04 23:31:25.000 155 33794.57 217.50 17108.28 35234.32 2018-06-04 23:31:26.000 155 33794.58 217.46 17108.23 88888.00 2018-06-04 23:31:27.000 155 33794.58 217.49 17108.29 88888.00 2018-06-04 23:31:28.000 155 33794.58 217.49 17108.31 88888.00 2018-06-04 23:31:29.000 155 33794.55 217.47 17108.37 88888.00 2018-06-04 23:31:30.000 155 33794.53 217.49 17108.36 37933.88 2018-06-04 23:31:31.000 155 33794.56 217.47 17108.33 88888.00 2018-06-04 23:31:32.000 155 33794.57 217.51 17108.34 88888.00 2018-06-04 23:31:33.000 155 33794.53 217.56 17108.36 88888.00 2018-06-04 23:31:34.000 155 33794.53 217.52 17108.39 88888.00 2018-06-04 23:31:35.000 155 33794.53 217.52 17108.37 37770.68 2018-06-04 23:31:36.000 155 33794.50 217.56 17108.35 88888.00 2018-06-04 23:31:37.000 155 33794.47 217.53 17108.37 88888.00 2018-06-04 23:31:38.000 155 33794.47 217.59 17108.39 88888.00 2018-06-04 23:31:39.000 155 33794.43 217.57 17108.39 88888.00 2018-06-04 23:31:40.000 155 33794.43 217.56 17108.40 37986.94 2018-06-04 23:31:41.000 155 33794.41 217.58 17108.40 88888.00 2018-06-04 23:31:42.000 155 33794.39 217.57 17108.37 88888.00 2018-06-04 23:31:43.000 155 33794.41 217.57 17108.33 88888.00 2018-06-04 23:31:44.000 155 33794.41 217.57 17108.32 88888.00 2018-06-04 23:31:45.000 155 33794.41 217.56 17108.35 37997.28 2018-06-04 23:31:46.000 155 33794.38 217.59 17108.42 88888.00 2018-06-04 23:31:47.000 155 33794.34 217.63 17108.44 88888.00 2018-06-04 23:31:48.000 155 33794.33 217.61 17108.39 88888.00 2018-06-04 23:31:49.000 155 33794.33 217.59 17108.41 88888.00 2018-06-04 23:31:50.000 155 33794.32 217.61 17108.44 37738.27 2018-06-04 23:31:51.000 155 33794.32 217.60 17108.43 88888.00 2018-06-04 23:31:52.000 155 33794.35 217.57 17108.43 88888.00 2018-06-04 23:31:53.000 155 33794.34 217.55 17108.42 88888.00 2018-06-04 23:31:54.000 155 33794.35 217.58 17108.43 88888.00 2018-06-04 23:31:55.000 155 33794.35 217.57 17108.44 37951.27 2018-06-04 23:31:56.000 155 33794.35 217.56 17108.46 88888.00 2018-06-04 23:31:57.000 155 33794.33 217.56 17108.45 88888.00 2018-06-04 23:31:58.000 155 33794.32 217.52 17108.40 88888.00 2018-06-04 23:31:59.000 155 33794.33 217.56 17108.36 88888.00 2018-06-04 23:32:00.000 155 33794.32 217.61 17108.42 37948.76 2018-06-04 23:32:01.000 155 33794.30 217.61 17108.40 88888.00 2018-06-04 23:32:02.000 155 33794.28 217.62 17108.38 88888.00 2018-06-04 23:32:03.000 155 33794.24 217.62 17108.38 88888.00 2018-06-04 23:32:04.000 155 33794.26 217.60 17108.39 88888.00 2018-06-04 23:32:05.000 155 33794.29 217.61 17108.42 37815.91 2018-06-04 23:32:06.000 155 33794.28 217.59 17108.44 88888.00 2018-06-04 23:32:07.000 155 33794.27 217.56 17108.40 88888.00 2018-06-04 23:32:08.000 155 33794.22 217.56 17108.40 88888.00 2018-06-04 23:32:09.000 155 33794.22 217.57 17108.40 88888.00 2018-06-04 23:32:10.000 155 33794.23 217.60 17108.40 40466.14 2018-06-04 23:32:11.000 155 33794.18 217.58 17108.41 88888.00 2018-06-04 23:32:12.000 155 33794.15 217.61 17108.40 88888.00 2018-06-04 23:32:13.000 155 33794.20 217.58 17108.41 88888.00 2018-06-04 23:32:14.000 155 33794.23 217.56 17108.42 88888.00 2018-06-04 23:32:15.000 155 33794.22 217.62 17108.37 37737.98 2018-06-04 23:32:16.000 155 33794.19 217.58 17108.37 88888.00 2018-06-04 23:32:17.000 155 33794.19 217.54 17108.39 88888.00 2018-06-04 23:32:18.000 155 33794.17 217.53 17108.45 88888.00 2018-06-04 23:32:19.000 155 33794.13 217.54 17108.46 88888.00 2018-06-04 23:32:20.000 155 33794.13 217.56 17108.41 37928.18 2018-06-04 23:32:21.000 155 33794.14 217.61 17108.38 88888.00 2018-06-04 23:32:22.000 155 33794.14 217.64 17108.39 88888.00 2018-06-04 23:32:23.000 155 33794.13 217.62 17108.38 88888.00 2018-06-04 23:32:24.000 155 33794.13 217.59 17108.36 88888.00 2018-06-04 23:32:25.000 155 33794.13 217.58 17108.36 37928.34 2018-06-04 23:32:26.000 155 33794.13 217.54 17108.38 88888.00 2018-06-04 23:32:27.000 155 33794.11 217.52 17108.43 88888.00 2018-06-04 23:32:28.000 155 33794.08 217.54 17108.41 88888.00 2018-06-04 23:32:29.000 155 33794.07 217.54 17108.37 88888.00 2018-06-04 23:32:30.000 155 33794.07 217.55 17108.34 37951.39 2018-06-04 23:32:31.000 155 33794.08 217.54 17108.36 88888.00 2018-06-04 23:32:32.000 155 33794.08 217.58 17108.34 88888.00 2018-06-04 23:32:33.000 155 33794.05 217.56 17108.36 88888.00 2018-06-04 23:32:34.000 155 33794.05 217.53 17108.35 88888.00 2018-06-04 23:32:35.000 155 33794.04 217.56 17108.34 37943.69 2018-06-04 23:32:36.000 155 33794.04 217.56 17108.35 88888.00 2018-06-04 23:32:37.000 155 33794.03 217.54 17108.38 88888.00 2018-06-04 23:32:38.000 155 33794.05 217.54 17108.40 88888.00 2018-06-04 23:32:39.000 155 33794.06 217.55 17108.45 88888.00 2018-06-04 23:32:40.000 155 33794.06 217.54 17108.43 37893.88 2018-06-04 23:32:41.000 155 33794.03 217.58 17108.45 88888.00 2018-06-04 23:32:42.000 155 33794.03 217.56 17108.45 88888.00 2018-06-04 23:32:43.000 155 33794.04 217.53 17108.41 88888.00 2018-06-04 23:32:44.000 155 33794.02 217.53 17108.40 88888.00 2018-06-04 23:32:45.000 155 33794.00 217.55 17108.40 37984.31 2018-06-04 23:32:46.000 155 33793.99 217.54 17108.38 88888.00 2018-06-04 23:32:47.000 155 33793.99 217.57 17108.39 88888.00 2018-06-04 23:32:48.000 155 33794.01 217.51 17108.36 88888.00 2018-06-04 23:32:49.000 155 33794.00 217.54 17108.37 88888.00 2018-06-04 23:32:50.000 155 33794.03 217.57 17108.34 37855.23 2018-06-04 23:32:51.000 155 33793.99 217.61 17108.34 88888.00 2018-06-04 23:32:52.000 155 33793.99 217.59 17108.34 88888.00 2018-06-04 23:32:53.000 155 33793.98 217.55 17108.37 88888.00 2018-06-04 23:32:54.000 155 33794.00 217.55 17108.34 88888.00 2018-06-04 23:32:55.000 155 33794.01 217.56 17108.32 37558.14 2018-06-04 23:32:56.000 155 33793.97 217.58 17108.31 88888.00 2018-06-04 23:32:57.000 155 33793.94 217.60 17108.32 88888.00 2018-06-04 23:32:58.000 155 33793.98 217.61 17108.32 88888.00 2018-06-04 23:32:59.000 155 33793.98 217.64 17108.35 88888.00 2018-06-04 23:33:00.000 155 33794.01 217.66 17108.38 37708.22 2018-06-04 23:33:01.000 155 33794.03 217.66 17108.36 88888.00 2018-06-04 23:33:02.000 155 33794.01 217.65 17108.37 88888.00 2018-06-04 23:33:03.000 155 33794.01 217.68 17108.36 88888.00 2018-06-04 23:33:04.000 155 33794.04 217.69 17108.38 88888.00 2018-06-04 23:33:05.000 155 33794.04 217.70 17108.39 30196.36 2018-06-04 23:33:06.000 155 33794.05 217.69 17108.35 88888.00 2018-06-04 23:33:07.000 155 33794.07 217.70 17108.33 88888.00 2018-06-04 23:33:08.000 155 33794.05 217.74 17108.33 88888.00 2018-06-04 23:33:09.000 155 33794.06 217.74 17108.32 88888.00 2018-06-04 23:33:10.000 155 33794.07 217.75 17108.30 37266.89 2018-06-04 23:33:11.000 155 33794.12 217.76 17108.30 88888.00 2018-06-04 23:33:12.000 155 33794.16 217.76 17108.32 88888.00 2018-06-04 23:33:13.000 155 33794.16 217.76 17108.30 88888.00 2018-06-04 23:33:14.000 155 33794.13 217.75 17108.28 88888.00 2018-06-04 23:33:15.000 155 33794.16 217.77 17108.30 37920.71 2018-06-04 23:33:16.000 155 33794.15 217.79 17108.29 88888.00 2018-06-04 23:33:17.000 155 33794.12 217.79 17108.30 88888.00 2018-06-04 23:33:18.000 155 33794.11 217.78 17108.30 88888.00 2018-06-04 23:33:19.000 155 33794.19 217.79 17108.33 88888.00 2018-06-04 23:33:20.000 155 33794.17 217.79 17108.32 37486.69 2018-06-04 23:33:21.000 155 33794.14 217.76 17108.32 88888.00 2018-06-04 23:33:22.000 155 33794.11 217.74 17108.31 88888.00 2018-06-04 23:33:23.000 155 33794.15 217.70 17108.33 88888.00 2018-06-04 23:33:24.000 155 33794.17 217.70 17108.33 88888.00 2018-06-04 23:33:25.000 155 33794.15 217.76 17108.32 37835.40 2018-06-04 23:33:26.000 155 33794.12 217.76 17108.31 88888.00 2018-06-04 23:33:27.000 155 33794.08 217.79 17108.28 88888.00 2018-06-04 23:33:28.000 155 33794.07 217.80 17108.29 88888.00 2018-06-04 23:33:29.000 155 33794.10 217.72 17108.29 88888.00 2018-06-04 23:33:30.000 155 33794.09 217.72 17108.29 37897.37 2018-06-04 23:33:31.000 155 33794.08 217.70 17108.30 88888.00 2018-06-04 23:33:32.000 155 33794.09 217.71 17108.29 88888.00 2018-06-04 23:33:33.000 155 33794.04 217.72 17108.27 88888.00 2018-06-04 23:33:34.000 155 33794.00 217.73 17108.29 88888.00 2018-06-04 23:33:35.000 155 33793.96 217.75 17108.28 37753.34 2018-06-04 23:33:36.000 155 33793.94 217.70 17108.28 88888.00 2018-06-04 23:33:37.000 155 33793.95 217.69 17108.29 88888.00 2018-06-04 23:33:38.000 155 33793.97 217.68 17108.30 88888.00 2018-06-04 23:33:39.000 155 33793.96 217.71 17108.27 88888.00 2018-06-04 23:33:40.000 155 33793.94 217.71 17108.28 37903.45 2018-06-04 23:33:41.000 155 33793.94 217.73 17108.34 88888.00 2018-06-04 23:33:42.000 155 33793.97 217.71 17108.34 88888.00 2018-06-04 23:33:43.000 155 33793.92 217.71 17108.34 88888.00 2018-06-04 23:33:44.000 155 33793.89 217.67 17108.33 88888.00 2018-06-04 23:33:45.000 155 33793.89 217.69 17108.34 37847.29 2018-06-04 23:33:46.000 155 33793.89 217.69 17108.33 88888.00 2018-06-04 23:33:47.000 155 33793.92 217.64 17108.32 88888.00 2018-06-04 23:33:48.000 155 33793.90 217.59 17108.30 88888.00 2018-06-04 23:33:49.000 155 33793.92 217.60 17108.34 88888.00 2018-06-04 23:33:50.000 155 33793.88 217.62 17108.35 37996.51 2018-06-04 23:33:51.000 155 33793.93 217.60 17108.30 88888.00 2018-06-04 23:33:52.000 155 33793.89 217.58 17108.27 88888.00 2018-06-04 23:33:53.000 155 33793.89 217.60 17108.28 88888.00 2018-06-04 23:33:54.000 155 33793.93 217.63 17108.30 88888.00 2018-06-04 23:33:55.000 155 33793.94 217.64 17108.31 37898.54 2018-06-04 23:33:56.000 155 33793.90 217.61 17108.33 88888.00 2018-06-04 23:33:57.000 155 33793.90 217.60 17108.33 88888.00 2018-06-04 23:33:58.000 155 33793.88 217.67 17108.29 88888.00 2018-06-04 23:33:59.000 155 33793.87 217.67 17108.23 88888.00 2018-06-04 23:34:00.000 155 33793.89 217.67 17108.27 37866.78 2018-06-04 23:34:01.000 155 33793.89 217.69 17108.31 88888.00 2018-06-04 23:34:02.000 155 33793.87 217.71 17108.28 88888.00 2018-06-04 23:34:03.000 155 33793.88 217.67 17108.32 88888.00 2018-06-04 23:34:04.000 155 33793.91 217.66 17108.31 88888.00 2018-06-04 23:34:05.000 155 33793.93 217.69 17108.32 37975.50 2018-06-04 23:34:06.000 155 33793.89 217.70 17108.32 88888.00 2018-06-04 23:34:07.000 155 33793.85 217.71 17108.32 88888.00 2018-06-04 23:34:08.000 155 33793.84 217.69 17108.28 88888.00 2018-06-04 23:34:09.000 155 33793.87 217.71 17108.34 88888.00 2018-06-04 23:34:10.000 155 33793.89 217.71 17108.34 37472.43 2018-06-04 23:34:11.000 155 33793.91 217.72 17108.34 88888.00 2018-06-04 23:34:12.000 155 33793.90 217.75 17108.33 88888.00 2018-06-04 23:34:13.000 155 33793.85 217.73 17108.33 88888.00 2018-06-04 23:34:14.000 155 33793.83 217.71 17108.32 88888.00 2018-06-04 23:34:15.000 155 33793.82 217.71 17108.33 37902.28 2018-06-04 23:34:16.000 155 33793.80 217.72 17108.31 88888.00 2018-06-04 23:34:17.000 155 33793.76 217.72 17108.29 88888.00 2018-06-04 23:34:18.000 155 33793.77 217.72 17108.30 88888.00 2018-06-04 23:34:19.000 155 33793.81 217.72 17108.29 88888.00 2018-06-04 23:34:20.000 155 33793.80 217.70 17108.31 38147.13 2018-06-04 23:34:21.000 155 33793.76 217.71 17108.33 88888.00 2018-06-04 23:34:22.000 155 33793.72 217.72 17108.35 88888.00 2018-06-04 23:34:23.000 155 33793.66 217.72 17108.32 88888.00 2018-06-04 23:34:24.000 155 33793.67 217.74 17108.29 88888.00 2018-06-04 23:34:25.000 155 33793.70 217.72 17108.29 37661.84 2018-06-04 23:34:26.000 155 33793.68 217.67 17108.31 88888.00 2018-06-04 23:34:27.000 155 33793.68 217.65 17108.33 88888.00 2018-06-04 23:34:28.000 155 33793.69 217.69 17108.33 88888.00 2018-06-04 23:34:29.000 155 33793.69 217.69 17108.28 88888.00 2018-06-04 23:34:30.000 155 33793.69 217.70 17108.25 37781.11 2018-06-04 23:34:31.000 155 33793.66 217.69 17108.27 88888.00 2018-06-04 23:34:32.000 155 33793.63 217.70 17108.34 88888.00 2018-06-04 23:34:33.000 155 33793.66 217.71 17108.33 88888.00 2018-06-04 23:34:34.000 155 33793.64 217.75 17108.28 88888.00 2018-06-04 23:34:35.000 155 33793.63 217.77 17108.29 37821.28 2018-06-04 23:34:36.000 155 33793.66 217.74 17108.30 88888.00 2018-06-04 23:34:37.000 155 33793.65 217.70 17108.30 88888.00 2018-06-04 23:34:38.000 155 33793.63 217.74 17108.27 88888.00 2018-06-04 23:34:39.000 155 33793.63 217.76 17108.28 88888.00 2018-06-04 23:34:40.000 155 33793.63 217.77 17108.30 37859.50 2018-06-04 23:34:41.000 155 33793.67 217.83 17108.30 88888.00 2018-06-04 23:34:42.000 155 33793.65 217.78 17108.32 88888.00 2018-06-04 23:34:43.000 155 33793.62 217.73 17108.37 88888.00 2018-06-04 23:34:44.000 155 33793.60 217.72 17108.37 88888.00 2018-06-04 23:34:45.000 155 33793.57 217.73 17108.36 37989.73 2018-06-04 23:34:46.000 155 33793.54 217.75 17108.32 88888.00 2018-06-04 23:34:47.000 155 33793.57 217.78 17108.28 88888.00 2018-06-04 23:34:48.000 155 33793.55 217.80 17108.27 88888.00 2018-06-04 23:34:49.000 155 33793.57 217.83 17108.32 88888.00 2018-06-04 23:34:50.000 155 33793.57 217.77 17108.31 37919.55 2018-06-04 23:34:51.000 155 33793.58 217.76 17108.34 88888.00 2018-06-04 23:34:52.000 155 33793.53 217.78 17108.34 88888.00 2018-06-04 23:34:53.000 155 33793.51 217.80 17108.33 88888.00 2018-06-04 23:34:54.000 155 33793.51 217.81 17108.32 88888.00 2018-06-04 23:34:55.000 155 33793.51 217.81 17108.35 37890.86 2018-06-04 23:34:56.000 155 33793.50 217.80 17108.37 88888.00 2018-06-04 23:34:57.000 155 33793.46 217.81 17108.36 88888.00 2018-06-04 23:34:58.000 155 33793.46 217.79 17108.35 88888.00 2018-06-04 23:34:59.000 155 33793.46 217.79 17108.35 88888.00 2018-06-04 23:35:00.000 155 33793.46 217.79 17108.41 37855.87 2018-06-04 23:35:01.000 155 33793.47 217.78 17108.42 88888.00 2018-06-04 23:35:02.000 155 33793.44 217.81 17108.42 88888.00 2018-06-04 23:35:03.000 155 33793.41 217.78 17108.40 88888.00 2018-06-04 23:35:04.000 155 33793.37 217.78 17108.42 88888.00 2018-06-04 23:35:05.000 155 33793.39 217.81 17108.42 37864.61 2018-06-04 23:35:06.000 155 33793.36 217.84 17108.38 88888.00 2018-06-04 23:35:07.000 155 33793.38 217.82 17108.38 88888.00 2018-06-04 23:35:08.000 155 33793.34 217.76 17108.36 88888.00 2018-06-04 23:35:09.000 155 33793.33 217.77 17108.33 88888.00 2018-06-04 23:35:10.000 155 33793.33 217.77 17108.36 37919.06 2018-06-04 23:35:11.000 155 33793.30 217.76 17108.39 88888.00 2018-06-04 23:35:12.000 155 33793.31 217.78 17108.41 88888.00 2018-06-04 23:35:13.000 155 33793.30 217.77 17108.42 88888.00 2018-06-04 23:35:14.000 155 33793.28 217.77 17108.38 88888.00 2018-06-04 23:35:15.000 155 33793.28 217.73 17108.39 37938.55 2018-06-04 23:35:16.000 155 33793.31 217.73 17108.42 88888.00 2018-06-04 23:35:17.000 155 33793.32 217.73 17108.41 88888.00 2018-06-04 23:35:18.000 155 33793.30 217.73 17108.41 88888.00 2018-06-04 23:35:19.000 155 33793.29 217.73 17108.42 88888.00 2018-06-04 23:35:20.000 155 33793.28 217.73 17108.41 37967.61 2018-06-04 23:35:21.000 155 33793.27 217.74 17108.34 88888.00 2018-06-04 23:35:22.000 155 33793.29 217.70 17108.37 88888.00 2018-06-04 23:35:23.000 155 33793.28 217.70 17108.39 88888.00 2018-06-04 23:35:24.000 155 33793.27 217.73 17108.37 88888.00 2018-06-04 23:35:25.000 155 33793.26 217.72 17108.39 37924.85 2018-06-04 23:35:26.000 155 33793.26 217.71 17108.35 88888.00 2018-06-04 23:35:27.000 155 33793.24 217.72 17108.35 88888.00 2018-06-04 23:35:28.000 155 33793.22 217.76 17108.39 88888.00 2018-06-04 23:35:29.000 155 33793.19 217.72 17108.44 88888.00 2018-06-04 23:35:30.000 155 33793.19 217.70 17108.41 37945.13 2018-06-04 23:35:31.000 155 33793.19 217.70 17108.41 88888.00 2018-06-04 23:35:32.000 155 33793.21 217.63 17108.42 88888.00 2018-06-04 23:35:33.000 155 33793.20 217.62 17108.42 88888.00 2018-06-04 23:35:34.000 155 33793.16 217.64 17108.37 88888.00 2018-06-04 23:35:35.000 155 33793.16 217.66 17108.34 39508.67 2018-06-04 23:35:36.000 155 33793.13 217.65 17108.37 88888.00 2018-06-04 23:35:37.000 155 33793.14 217.63 17108.41 88888.00 2018-06-04 23:35:38.000 155 33793.10 217.61 17108.39 88888.00 2018-06-04 23:35:39.000 155 33793.10 217.66 17108.39 88888.00 2018-06-04 23:35:40.000 155 33793.17 217.68 17108.41 37739.47 2018-06-04 23:35:41.000 155 33793.20 217.64 17108.41 88888.00 2018-06-04 23:35:42.000 155 33793.19 217.65 17108.41 88888.00 2018-06-04 23:35:43.000 155 33793.20 217.63 17108.42 88888.00 2018-06-04 23:35:44.000 155 33793.22 217.62 17108.41 88888.00 2018-06-04 23:35:45.000 155 33793.23 217.63 17108.40 37853.48 2018-06-04 23:35:46.000 155 33793.23 217.68 17108.40 88888.00 2018-06-04 23:35:47.000 155 33793.22 217.70 17108.41 88888.00 2018-06-04 23:35:48.000 155 33793.20 217.69 17108.38 88888.00 2018-06-04 23:35:49.000 155 33793.19 217.70 17108.36 88888.00 2018-06-04 23:35:50.000 155 33793.19 217.68 17108.35 38003.66 2018-06-04 23:35:51.000 155 33793.20 217.68 17108.35 88888.00 2018-06-04 23:35:52.000 155 33793.18 217.67 17108.39 88888.00 2018-06-04 23:35:53.000 155 33793.23 217.71 17108.46 88888.00 2018-06-04 23:35:54.000 155 33793.23 217.68 17108.50 88888.00 2018-06-04 23:35:55.000 155 33793.21 217.67 17108.48 37709.09 2018-06-04 23:35:56.000 155 33793.17 217.68 17108.41 88888.00 2018-06-04 23:35:57.000 155 33793.16 217.65 17108.43 88888.00 2018-06-04 23:35:58.000 155 33793.17 217.66 17108.44 88888.00 2018-06-04 23:35:59.000 155 33793.24 217.66 17108.40 88888.00 2018-06-04 23:36:00.000 155 33793.23 217.66 17108.44 37905.56 2018-06-04 23:36:01.000 155 33793.25 217.66 17108.44 88888.00 2018-06-04 23:36:02.000 155 33793.27 217.70 17108.42 88888.00 2018-06-04 23:36:03.000 155 33793.29 217.70 17108.43 88888.00 2018-06-04 23:36:04.000 155 33793.26 217.72 17108.42 88888.00 2018-06-04 23:36:05.000 155 33793.23 217.73 17108.38 40120.07 2018-06-04 23:36:06.000 155 33793.19 217.73 17108.40 88888.00 2018-06-04 23:36:07.000 155 33793.19 217.73 17108.38 88888.00 2018-06-04 23:36:08.000 155 33793.20 217.72 17108.38 88888.00 2018-06-04 23:36:09.000 155 33793.23 217.72 17108.41 88888.00 2018-06-04 23:36:10.000 155 33793.22 217.74 17108.42 37245.76 2018-06-04 23:36:11.000 155 33793.18 217.73 17108.40 88888.00 2018-06-04 23:36:12.000 155 33793.15 217.74 17108.37 88888.00 2018-06-04 23:36:13.000 155 33793.17 217.76 17108.40 88888.00 2018-06-04 23:36:14.000 155 33793.20 217.75 17108.42 88888.00 2018-06-04 23:36:15.000 155 33793.19 217.76 17108.41 37868.28 2018-06-04 23:36:16.000 155 33793.20 217.78 17108.41 88888.00 2018-06-04 23:36:17.000 155 33793.15 217.79 17108.43 88888.00 2018-06-04 23:36:18.000 155 33793.16 217.78 17108.41 88888.00 2018-06-04 23:36:19.000 155 33793.12 217.76 17108.39 88888.00 2018-06-04 23:36:20.000 155 33793.11 217.73 17108.43 37874.75 2018-06-04 23:36:21.000 155 33793.14 217.72 17108.44 88888.00 2018-06-04 23:36:22.000 155 33793.08 217.69 17108.41 88888.00 2018-06-04 23:36:23.000 155 33793.09 217.72 17108.43 88888.00 2018-06-04 23:36:24.000 155 33793.09 217.76 17108.44 88888.00 2018-06-04 23:36:25.000 155 33793.09 217.79 17108.43 37963.38 2018-06-04 23:36:26.000 155 33793.06 217.77 17108.40 88888.00 2018-06-04 23:36:27.000 155 33793.04 217.82 17108.39 88888.00 2018-06-04 23:36:28.000 155 33793.07 217.80 17108.37 88888.00 2018-06-04 23:36:29.000 155 33793.09 217.75 17108.40 88888.00 2018-06-04 23:36:30.000 155 33793.06 217.77 17108.36 37877.46 2018-06-04 23:36:31.000 155 33793.05 217.77 17108.37 88888.00 2018-06-04 23:36:32.000 155 33793.02 217.83 17108.37 88888.00 2018-06-04 23:36:33.000 155 33793.03 217.84 17108.41 88888.00 2018-06-04 23:36:34.000 155 33793.02 217.85 17108.43 88888.00 2018-06-04 23:36:35.000 155 33793.04 217.82 17108.39 37979.58 2018-06-04 23:36:36.000 155 33793.03 217.77 17108.35 88888.00 2018-06-04 23:36:37.000 155 33793.01 217.82 17108.40 88888.00 2018-06-04 23:36:38.000 155 33792.97 217.80 17108.41 88888.00 2018-06-04 23:36:39.000 155 33792.98 217.75 17108.39 88888.00 2018-06-04 23:36:40.000 155 33792.97 217.77 17108.39 37954.44 2018-06-04 23:36:41.000 155 33792.99 217.76 17108.36 88888.00 2018-06-04 23:36:42.000 155 33792.92 217.81 17108.36 88888.00 2018-06-04 23:36:43.000 155 33792.93 217.80 17108.37 88888.00 2018-06-04 23:36:44.000 155 33792.93 217.78 17108.41 88888.00 2018-06-04 23:36:45.000 155 33792.94 217.79 17108.42 37679.38 2018-06-04 23:36:46.000 155 33792.94 217.80 17108.40 88888.00 2018-06-04 23:36:47.000 155 33792.93 217.81 17108.41 88888.00 2018-06-04 23:36:48.000 155 33792.89 217.79 17108.37 88888.00 2018-06-04 23:36:49.000 155 33792.92 217.80 17108.36 88888.00 2018-06-04 23:36:50.000 155 33792.92 217.78 17108.34 39390.20 2018-06-04 23:36:51.000 155 33792.90 217.78 17108.33 88888.00 2018-06-04 23:36:52.000 155 33792.91 217.81 17108.33 88888.00 2018-06-04 23:36:53.000 155 33792.94 217.83 17108.36 88888.00 2018-06-04 23:36:54.000 155 33792.97 217.83 17108.42 88888.00 2018-06-04 23:36:55.000 155 33792.97 217.78 17108.39 38007.32 2018-06-04 23:36:56.000 155 33792.98 217.75 17108.40 88888.00 2018-06-04 23:36:57.000 155 33792.99 217.74 17108.46 88888.00 2018-06-04 23:36:58.000 155 33793.01 217.77 17108.45 88888.00 2018-06-04 23:36:59.000 155 33793.01 217.78 17108.42 88888.00 2018-06-04 23:37:00.000 155 33792.97 217.78 17108.41 37874.25 2018-06-04 23:37:01.000 155 33792.97 217.79 17108.39 88888.00 2018-06-04 23:37:02.000 155 33792.99 217.79 17108.39 88888.00 2018-06-04 23:37:03.000 155 33792.98 217.77 17108.37 88888.00 2018-06-04 23:37:04.000 155 33792.97 217.79 17108.33 88888.00 2018-06-04 23:37:05.000 155 33793.00 217.78 17108.33 37950.58 2018-06-04 23:37:06.000 155 33792.99 217.78 17108.36 88888.00 2018-06-04 23:37:07.000 155 33792.99 217.84 17108.34 88888.00 2018-06-04 23:37:08.000 155 33793.00 217.83 17108.32 88888.00 2018-06-04 23:37:09.000 155 33793.01 217.83 17108.35 88888.00 2018-06-04 23:37:10.000 155 33792.99 217.83 17108.36 37687.45 2018-06-04 23:37:11.000 155 33792.97 217.86 17108.37 88888.00 2018-06-04 23:37:12.000 155 33792.97 217.85 17108.38 88888.00 2018-06-04 23:37:13.000 155 33792.96 217.83 17108.36 88888.00 2018-06-04 23:37:14.000 155 33792.94 217.82 17108.35 88888.00 2018-06-04 23:37:15.000 155 33792.93 217.81 17108.33 37665.84 2018-06-04 23:37:16.000 155 33792.91 217.82 17108.36 88888.00 2018-06-04 23:37:17.000 155 33792.89 217.86 17108.37 88888.00 2018-06-04 23:37:18.000 155 33792.88 217.86 17108.39 88888.00 2018-06-04 23:37:19.000 155 33792.89 217.85 17108.39 88888.00 2018-06-04 23:37:20.000 155 33792.90 217.81 17108.35 37944.89 2018-06-04 23:37:21.000 155 33792.93 217.80 17108.41 88888.00 2018-06-04 23:37:22.000 155 33792.89 217.80 17108.41 88888.00 2018-06-04 23:37:23.000 155 33792.88 217.81 17108.42 88888.00 2018-06-04 23:37:24.000 155 33792.87 217.82 17108.43 88888.00 2018-06-04 23:37:25.000 155 33792.90 217.88 17108.41 37666.70 2018-06-04 23:37:26.000 155 33792.91 217.91 17108.38 88888.00 2018-06-04 23:37:27.000 155 33792.84 217.92 17108.38 88888.00 2018-06-04 23:37:28.000 155 33792.82 217.90 17108.41 88888.00 2018-06-04 23:37:29.000 155 33792.84 217.89 17108.44 88888.00 2018-06-04 23:37:30.000 155 33792.84 217.87 17108.42 37971.80 2018-06-04 23:37:31.000 155 33792.80 217.89 17108.41 88888.00 2018-06-04 23:37:32.000 155 33792.79 217.88 17108.41 88888.00 2018-06-04 23:37:33.000 155 33792.75 217.90 17108.42 88888.00 2018-06-04 23:37:34.000 155 33792.72 217.88 17108.40 88888.00 2018-06-04 23:37:35.000 155 33792.71 217.89 17108.43 37856.89 2018-06-04 23:37:36.000 155 33792.70 217.88 17108.45 88888.00 2018-06-04 23:37:37.000 155 33792.70 217.89 17108.48 88888.00 2018-06-04 23:37:38.000 155 33792.71 217.86 17108.50 88888.00 2018-06-04 23:37:39.000 155 33792.70 217.88 17108.48 88888.00 2018-06-04 23:37:40.000 155 33792.67 217.91 17108.46 37964.88 2018-06-04 23:37:41.000 155 33792.65 217.95 17108.45 88888.00 2018-06-04 23:37:42.000 155 33792.63 217.95 17108.42 88888.00 2018-06-04 23:37:43.000 155 33792.64 217.94 17108.41 88888.00 2018-06-04 23:37:44.000 155 33792.64 217.94 17108.44 88888.00 2018-06-04 23:37:45.000 155 33792.66 217.95 17108.46 37868.95 2018-06-04 23:37:46.000 155 33792.65 217.97 17108.48 88888.00 2018-06-04 23:37:47.000 155 33792.61 217.96 17108.46 88888.00 2018-06-04 23:37:48.000 155 33792.60 217.98 17108.45 88888.00 2018-06-04 23:37:49.000 155 33792.58 218.01 17108.41 88888.00 2018-06-04 23:37:50.000 155 33792.57 218.02 17108.40 37764.11 2018-06-04 23:37:51.000 155 33792.54 218.05 17108.47 88888.00 2018-06-04 23:37:52.000 155 33792.56 218.05 17108.48 88888.00 2018-06-04 23:37:53.000 155 33792.54 218.04 17108.46 88888.00 2018-06-04 23:37:54.000 155 33792.51 218.02 17108.47 88888.00 2018-06-04 23:37:55.000 155 33792.56 218.04 17108.43 37945.76 2018-06-04 23:37:56.000 155 33792.57 218.05 17108.39 88888.00 2018-06-04 23:37:57.000 155 33792.55 218.07 17108.40 88888.00 2018-06-04 23:37:58.000 155 33792.57 218.06 17108.38 88888.00 2018-06-04 23:37:59.000 155 33792.57 218.07 17108.39 88888.00 2018-06-04 23:38:00.000 155 33792.59 218.10 17108.40 37872.43 2018-06-04 23:38:01.000 155 33792.61 218.10 17108.40 88888.00 2018-06-04 23:38:02.000 155 33792.62 218.11 17108.37 88888.00 2018-06-04 23:38:03.000 155 33792.67 218.14 17108.41 88888.00 2018-06-04 23:38:04.000 155 33792.62 218.12 17108.45 88888.00 2018-06-04 23:38:05.000 155 33792.59 218.09 17108.44 37963.83 2018-06-04 23:38:06.000 155 33792.64 218.07 17108.48 88888.00 2018-06-04 23:38:07.000 155 33792.65 218.11 17108.52 88888.00 2018-06-04 23:38:08.000 155 33792.68 218.13 17108.52 88888.00 2018-06-04 23:38:09.000 155 33792.69 218.15 17108.50 88888.00 2018-06-04 23:38:10.000 155 33792.68 218.17 17108.48 37861.25 2018-06-04 23:38:11.000 155 33792.68 218.17 17108.45 88888.00 2018-06-04 23:38:12.000 155 33792.71 218.19 17108.45 88888.00 2018-06-04 23:38:13.000 155 33792.71 218.24 17108.50 88888.00 2018-06-04 23:38:14.000 155 33792.74 218.21 17108.49 88888.00 2018-06-04 23:38:15.000 155 33792.70 218.20 17108.48 37783.10 2018-06-04 23:38:16.000 155 33792.71 218.21 17108.47 88888.00 2018-06-04 23:38:17.000 155 33792.69 218.23 17108.53 88888.00 2018-06-04 23:38:18.000 155 33792.69 218.19 17108.48 88888.00 2018-06-04 23:38:19.000 155 33792.68 218.19 17108.46 88888.00 2018-06-04 23:38:20.000 155 33792.71 218.21 17108.44 37935.50 2018-06-04 23:38:21.000 155 33792.75 218.19 17108.43 88888.00 2018-06-04 23:38:22.000 155 33792.75 218.21 17108.41 88888.00 2018-06-04 23:38:23.000 155 33792.74 218.20 17108.41 88888.00 2018-06-04 23:38:24.000 155 33792.74 218.17 17108.41 88888.00 2018-06-04 23:38:25.000 155 33792.76 218.20 17108.47 37939.66 2018-06-04 23:38:26.000 155 33792.77 218.21 17108.49 88888.00 2018-06-04 23:38:27.000 155 33792.78 218.24 17108.44 88888.00 2018-06-04 23:38:28.000 155 33792.80 218.20 17108.47 88888.00 2018-06-04 23:38:29.000 155 33792.81 218.20 17108.46 88888.00 2018-06-04 23:38:30.000 155 33792.81 218.19 17108.43 37774.15 2018-06-04 23:38:31.000 155 33792.78 218.14 17108.43 88888.00 2018-06-04 23:38:32.000 155 33792.74 218.12 17108.44 88888.00 2018-06-04 23:38:33.000 155 33792.78 218.14 17108.47 88888.00 2018-06-04 23:38:34.000 155 33792.83 218.14 17108.47 88888.00 2018-06-04 23:38:35.000 155 33792.82 218.13 17108.44 37598.22 2018-06-04 23:38:36.000 155 33792.77 218.15 17108.44 88888.00 2018-06-04 23:38:37.000 155 33792.77 218.16 17108.47 88888.00 2018-06-04 23:38:38.000 155 33792.78 218.18 17108.46 88888.00 2018-06-04 23:38:39.000 155 33792.77 218.17 17108.45 88888.00 2018-06-04 23:38:40.000 155 33792.81 218.16 17108.49 37861.25 2018-06-04 23:38:41.000 155 33792.81 218.15 17108.47 88888.00 2018-06-04 23:38:42.000 155 33792.83 218.17 17108.48 88888.00 2018-06-04 23:38:43.000 155 33792.85 218.12 17108.45 88888.00 2018-06-04 23:38:44.000 155 33792.87 218.08 17108.45 88888.00 2018-06-04 23:38:45.000 155 33792.89 218.10 17108.46 37879.77 2018-06-04 23:38:46.000 155 33792.90 218.14 17108.46 88888.00 2018-06-04 23:38:47.000 155 33792.92 218.10 17108.49 88888.00 2018-06-04 23:38:48.000 155 33792.91 218.04 17108.48 88888.00 2018-06-04 23:38:49.000 155 33792.93 218.08 17108.46 88888.00 2018-06-04 23:38:50.000 155 33792.89 218.11 17108.46 38011.08 2018-06-04 23:38:51.000 155 33792.95 218.10 17108.41 88888.00 2018-06-04 23:38:52.000 155 33792.96 218.05 17108.38 88888.00 2018-06-04 23:38:53.000 155 33792.95 218.02 17108.37 88888.00 2018-06-04 23:38:54.000 155 33792.95 218.07 17108.40 88888.00 2018-06-04 23:38:55.000 155 33792.98 218.07 17108.39 37792.27 2018-06-04 23:38:56.000 155 33793.01 218.04 17108.38 88888.00 2018-06-04 23:38:57.000 155 33793.01 218.05 17108.41 88888.00 2018-06-04 23:38:58.000 155 33793.04 218.07 17108.36 88888.00 2018-06-04 23:38:59.000 155 33793.03 218.08 17108.35 88888.00 2018-06-04 23:39:00.000 155 33792.99 218.10 17108.34 37855.83 2018-06-04 23:39:01.000 155 33792.98 218.10 17108.39 88888.00 2018-06-04 23:39:02.000 155 33792.98 218.08 17108.36 88888.00 2018-06-04 23:39:03.000 155 33792.98 218.07 17108.31 88888.00 2018-06-04 23:39:04.000 155 33792.96 218.12 17108.36 88888.00 2018-06-04 23:39:05.000 155 33792.92 218.17 17108.35 37940.06 2018-06-04 23:39:06.000 155 33792.95 218.19 17108.38 88888.00 2018-06-04 23:39:07.000 155 33792.90 218.17 17108.39 88888.00 2018-06-04 23:39:08.000 155 33792.86 218.16 17108.38 88888.00 2018-06-04 23:39:09.000 155 33792.87 218.18 17108.38 88888.00 2018-06-04 23:39:10.000 155 33792.86 218.18 17108.36 38008.49 2018-06-04 23:39:11.000 155 33792.85 218.22 17108.38 88888.00 2018-06-04 23:39:12.000 155 33792.79 218.24 17108.38 88888.00 2018-06-04 23:39:13.000 155 33792.78 218.22 17108.41 88888.00 2018-06-04 23:39:14.000 155 33792.77 218.20 17108.40 88888.00 2018-06-04 23:39:15.000 155 33792.71 218.19 17108.41 37748.37 2018-06-04 23:39:16.000 155 33792.70 218.20 17108.37 88888.00 2018-06-04 23:39:17.000 155 33792.67 218.19 17108.40 88888.00 2018-06-04 23:39:18.000 155 33792.66 218.28 17108.44 88888.00 2018-06-04 23:39:19.000 155 33792.61 218.29 17108.46 88888.00 2018-06-04 23:39:20.000 155 33792.56 218.28 17108.47 37848.33 2018-06-04 23:39:21.000 155 33792.54 218.25 17108.45 88888.00 2018-06-04 23:39:22.000 155 33792.54 218.25 17108.47 88888.00 2018-06-04 23:39:23.000 155 33792.49 218.28 17108.45 88888.00 2018-06-04 23:39:24.000 155 33792.46 218.26 17108.44 88888.00 2018-06-04 23:39:25.000 155 33792.46 218.20 17108.41 37932.82 2018-06-04 23:39:26.000 155 33792.42 218.22 17108.40 88888.00 2018-06-04 23:39:27.000 155 33792.38 218.22 17108.36 88888.00 2018-06-04 23:39:28.000 155 33792.40 218.24 17108.35 88888.00 2018-06-04 23:39:29.000 155 33792.45 218.27 17108.35 88888.00 2018-06-04 23:39:30.000 155 33792.45 218.26 17108.36 37972.04 2018-06-04 23:39:31.000 155 33792.42 218.28 17108.40 88888.00 2018-06-04 23:39:32.000 155 33792.42 218.30 17108.42 88888.00 2018-06-04 23:39:33.000 155 33792.39 218.30 17108.45 88888.00 2018-06-04 23:39:34.000 155 33792.40 218.28 17108.43 88888.00 2018-06-04 23:39:35.000 155 33792.45 218.31 17108.45 37939.51 2018-06-04 23:39:36.000 155 33792.46 218.32 17108.42 88888.00 2018-06-04 23:39:37.000 155 33792.46 218.34 17108.44 88888.00 2018-06-04 23:39:38.000 155 33792.45 218.34 17108.42 88888.00 2018-06-04 23:39:39.000 155 33792.51 218.34 17108.41 88888.00 2018-06-04 23:39:40.000 155 33792.56 218.31 17108.38 37625.08 2018-06-04 23:39:41.000 155 33792.63 218.31 17108.40 88888.00 2018-06-04 23:39:42.000 155 33792.65 218.29 17108.36 88888.00 2018-06-04 23:39:43.000 155 33792.67 218.25 17108.33 88888.00 2018-06-04 23:39:44.000 155 33792.73 218.27 17108.32 88888.00 2018-06-04 23:39:45.000 155 33792.81 218.27 17108.32 37667.45 2018-06-04 23:39:46.000 155 33792.84 218.27 17108.35 88888.00 2018-06-04 23:39:47.000 155 33792.92 218.29 17108.35 88888.00 2018-06-04 23:39:48.000 155 33792.97 218.25 17108.35 88888.00 2018-06-04 23:39:49.000 155 33792.98 218.22 17108.35 88888.00 2018-06-04 23:39:50.000 155 33792.99 218.22 17108.34 37881.73 2018-06-04 23:39:51.000 155 33793.03 218.23 17108.32 88888.00 2018-06-04 23:39:52.000 155 33793.07 218.25 17108.38 88888.00 2018-06-04 23:39:53.000 155 33793.10 218.26 17108.36 88888.00 2018-06-04 23:39:54.000 155 33793.12 218.24 17108.36 88888.00 2018-06-04 23:39:55.000 155 33793.16 218.22 17108.35 37816.49 2018-06-04 23:39:56.000 155 33793.20 218.27 17108.35 88888.00 2018-06-04 23:39:57.000 155 33793.19 218.26 17108.36 88888.00 2018-06-04 23:39:58.000 155 33793.21 218.24 17108.40 88888.00 2018-06-04 23:39:59.000 155 33793.23 218.26 17108.40 88888.00 2018-06-04 23:40:00.000 155 33793.27 218.25 17108.37 37855.46 2018-06-04 23:40:01.000 155 33793.31 218.26 17108.38 88888.00 2018-06-04 23:40:02.000 155 33793.28 218.25 17108.39 88888.00 2018-06-04 23:40:03.000 155 33793.31 218.27 17108.39 88888.00 2018-06-04 23:40:04.000 155 33793.32 218.31 17108.38 88888.00 2018-06-04 23:40:05.000 155 33793.32 218.32 17108.35 37911.95 2018-06-04 23:40:06.000 155 33793.34 218.35 17108.33 88888.00 2018-06-04 23:40:07.000 155 33793.40 218.34 17108.35 88888.00 2018-06-04 23:40:08.000 155 33793.37 218.33 17108.33 88888.00 2018-06-04 23:40:09.000 155 33793.35 218.31 17108.33 88888.00 2018-06-04 23:40:10.000 155 33793.34 218.34 17108.32 37660.89 2018-06-04 23:40:11.000 155 33793.36 218.35 17108.31 88888.00 2018-06-04 23:40:12.000 155 33793.36 218.35 17108.29 88888.00 2018-06-04 23:40:13.000 155 33793.35 218.36 17108.26 88888.00 2018-06-04 23:40:14.000 155 33793.30 218.33 17108.24 88888.00 2018-06-04 23:40:15.000 155 33793.30 218.29 17108.28 37572.47 2018-06-04 23:40:16.000 155 33793.25 218.32 17108.28 88888.00 2018-06-04 23:40:17.000 155 33793.20 218.33 17108.30 88888.00 2018-06-04 23:40:18.000 155 33793.18 218.32 17108.30 88888.00 2018-06-04 23:40:19.000 155 33793.15 218.38 17108.30 88888.00 2018-06-04 23:40:20.000 155 33793.13 218.35 17108.34 37893.31 2018-06-04 23:40:21.000 155 33793.08 218.35 17108.33 88888.00 2018-06-04 23:40:22.000 155 33793.04 218.35 17108.30 88888.00 2018-06-04 23:40:23.000 155 33793.00 218.43 17108.34 88888.00 2018-06-04 23:40:24.000 155 33792.92 218.41 17108.36 88888.00 2018-06-04 23:40:25.000 155 33792.84 218.37 17108.37 37843.53 2018-06-04 23:40:26.000 155 33792.75 218.36 17108.39 88888.00 2018-06-04 23:40:27.000 155 33792.68 218.40 17108.41 88888.00 2018-06-04 23:40:28.000 155 33792.57 218.43 17108.39 88888.00 2018-06-04 23:40:29.000 155 33792.49 218.42 17108.37 88888.00 2018-06-04 23:40:30.000 155 33792.39 218.40 17108.39 37932.72 2018-06-04 23:40:31.000 155 33792.29 218.39 17108.42 88888.00 2018-06-04 23:40:32.000 155 33792.21 218.36 17108.44 88888.00 2018-06-04 23:40:33.000 155 33792.15 218.40 17108.41 88888.00 2018-06-04 23:40:34.000 155 33792.07 218.40 17108.38 88888.00 2018-06-04 23:40:35.000 155 33792.04 218.46 17108.40 37911.81 2018-06-04 23:40:36.000 155 33791.99 218.45 17108.42 88888.00 2018-06-04 23:40:37.000 155 33791.92 218.46 17108.43 88888.00 2018-06-04 23:40:38.000 155 33791.89 218.43 17108.41 88888.00 2018-06-04 23:40:39.000 155 33791.89 218.48 17108.42 88888.00 2018-06-04 23:40:40.000 155 33791.89 218.46 17108.46 37956.67 2018-06-04 23:40:41.000 155 33791.85 218.42 17108.45 88888.00 2018-06-04 23:40:42.000 155 33791.84 218.44 17108.46 88888.00 2018-06-04 23:40:43.000 155 33791.83 218.45 17108.43 88888.00 2018-06-04 23:40:44.000 155 33791.82 218.42 17108.46 88888.00 2018-06-04 23:40:45.000 155 33791.85 218.43 17108.43 37855.08 2018-06-04 23:40:46.000 155 33791.91 218.45 17108.41 88888.00 2018-06-04 23:40:47.000 155 33791.98 218.45 17108.43 88888.00 2018-06-04 23:40:48.000 155 33792.00 218.48 17108.44 88888.00 2018-06-04 23:40:49.000 155 33792.05 218.49 17108.44 88888.00 2018-06-04 23:40:50.000 155 33792.16 218.53 17108.42 37862.37 2018-06-04 23:40:51.000 155 33792.29 218.56 17108.45 88888.00 2018-06-04 23:40:52.000 155 33792.30 218.51 17108.43 88888.00 2018-06-04 23:40:53.000 155 33792.39 218.50 17108.39 88888.00 2018-06-04 23:40:54.000 155 33792.48 218.52 17108.39 88888.00 2018-06-04 23:40:55.000 155 33792.57 218.50 17108.37 37577.84 2018-06-04 23:40:56.000 155 33792.69 218.50 17108.35 88888.00 2018-06-04 23:40:57.000 155 33792.76 218.46 17108.35 88888.00 2018-06-04 23:40:58.000 155 33792.83 218.49 17108.29 88888.00 2018-06-04 23:40:59.000 155 33792.85 218.52 17108.31 88888.00 2018-06-04 23:41:00.000 155 33792.93 218.55 17108.33 37873.39 2018-06-04 23:41:01.000 155 33792.99 218.52 17108.32 88888.00 2018-06-04 23:41:02.000 155 33793.03 218.54 17108.34 88888.00 2018-06-04 23:41:03.000 155 33793.06 218.50 17108.30 88888.00 2018-06-04 23:41:04.000 155 33793.12 218.50 17108.28 88888.00 2018-06-04 23:41:05.000 155 33793.13 218.52 17108.25 37853.13 2018-06-04 23:41:06.000 155 33793.19 218.52 17108.27 88888.00 2018-06-04 23:41:07.000 155 33793.23 218.52 17108.28 88888.00 2018-06-04 23:41:08.000 155 33793.25 218.45 17108.23 88888.00 2018-06-04 23:41:09.000 155 33793.24 218.50 17108.23 88888.00 2018-06-04 23:41:10.000 155 33793.26 218.52 17108.26 37958.99 2018-06-04 23:41:11.000 155 33793.26 218.56 17108.24 88888.00 2018-06-04 23:41:12.000 155 33793.24 218.57 17108.22 88888.00 2018-06-04 23:41:13.000 155 33793.26 218.54 17108.19 88888.00 2018-06-04 23:41:14.000 155 33793.26 218.53 17108.25 88888.00 2018-06-04 23:41:15.000 155 33793.28 218.54 17108.24 37924.73 2018-06-04 23:41:16.000 155 33793.27 218.54 17108.24 88888.00 2018-06-04 23:41:17.000 155 33793.32 218.51 17108.26 88888.00 2018-06-04 23:41:18.000 155 33793.33 218.56 17108.26 88888.00 2018-06-04 23:41:19.000 155 33793.33 218.58 17108.28 88888.00 2018-06-04 23:41:20.000 155 33793.33 218.55 17108.26 37775.33 2018-06-04 23:41:21.000 155 33793.35 218.56 17108.21 88888.00 2018-06-04 23:41:22.000 155 33793.36 218.53 17108.19 88888.00 2018-06-04 23:41:23.000 155 33793.35 218.59 17108.23 88888.00 2018-06-04 23:41:24.000 155 33793.36 218.58 17108.20 88888.00 2018-06-04 23:41:25.000 155 33793.35 218.59 17108.18 37876.84 2018-06-04 23:41:26.000 155 33793.36 218.60 17108.17 88888.00 2018-06-04 23:41:27.000 155 33793.36 218.58 17108.18 88888.00 2018-06-04 23:41:28.000 155 33793.33 218.57 17108.19 88888.00 2018-06-04 23:41:29.000 155 33793.29 218.57 17108.21 88888.00 2018-06-04 23:41:30.000 155 33793.29 218.58 17108.25 37797.34 2018-06-04 23:41:31.000 155 33793.28 218.61 17108.28 88888.00 2018-06-04 23:41:32.000 155 33793.26 218.62 17108.28 88888.00 2018-06-04 23:41:33.000 155 33793.22 218.65 17108.28 88888.00 2018-06-04 23:41:34.000 155 33793.20 218.62 17108.26 88888.00 2018-06-04 23:41:35.000 155 33793.21 218.57 17108.25 37892.97 2018-06-04 23:41:36.000 155 33793.18 218.54 17108.23 88888.00 2018-06-04 23:41:37.000 155 33793.15 218.51 17108.26 88888.00 2018-06-04 23:41:38.000 155 33793.12 218.50 17108.28 88888.00 2018-06-04 23:41:39.000 155 33793.07 218.45 17108.26 88888.00 2018-06-04 23:41:40.000 155 33793.05 218.44 17108.28 37944.79 2018-06-04 23:41:41.000 155 33793.05 218.42 17108.30 88888.00 2018-06-04 23:41:42.000 155 33793.05 218.43 17108.24 88888.00 2018-06-04 23:41:43.000 155 33793.05 218.45 17108.29 88888.00 2018-06-04 23:41:44.000 155 33793.01 218.47 17108.33 88888.00 2018-06-04 23:41:45.000 155 33792.98 218.45 17108.35 37876.87 2018-06-04 23:41:46.000 155 33792.98 218.43 17108.33 88888.00 2018-06-04 23:41:47.000 155 33792.94 218.41 17108.26 88888.00 2018-06-04 23:41:48.000 155 33792.86 218.39 17108.24 88888.00 2018-06-04 23:41:49.000 155 33792.84 218.41 17108.26 88888.00 2018-06-04 23:41:50.000 155 33792.84 218.45 17108.25 37951.83 2018-06-04 23:41:51.000 155 33792.83 218.45 17108.28 88888.00 2018-06-04 23:41:52.000 155 33792.82 218.42 17108.28 88888.00 2018-06-04 23:41:53.000 155 33792.86 218.38 17108.27 88888.00 2018-06-04 23:41:54.000 155 33792.82 218.36 17108.31 88888.00 2018-06-04 23:41:55.000 155 33792.78 218.35 17108.28 37848.53 2018-06-04 23:41:56.000 155 33792.78 218.37 17108.29 88888.00 2018-06-04 23:41:57.000 155 33792.76 218.37 17108.31 88888.00 2018-06-04 23:41:58.000 155 33792.75 218.40 17108.29 88888.00 2018-06-04 23:41:59.000 155 33792.74 218.40 17108.32 88888.00 2018-06-04 23:42:00.000 155 33792.74 218.43 17108.31 37880.75 2018-06-04 23:42:01.000 155 33792.75 218.41 17108.31 88888.00 2018-06-04 23:42:02.000 155 33792.73 218.45 17108.28 88888.00 2018-06-04 23:42:03.000 155 33792.72 218.48 17108.28 88888.00 2018-06-04 23:42:04.000 155 33792.77 218.49 17108.28 88888.00 2018-06-04 23:42:05.000 155 33792.78 218.50 17108.28 37874.65 2018-06-04 23:42:06.000 155 33792.80 218.52 17108.28 88888.00 2018-06-04 23:42:07.000 155 33792.80 218.50 17108.27 88888.00 2018-06-04 23:42:08.000 155 33792.83 218.49 17108.25 88888.00 2018-06-04 23:42:09.000 155 33792.84 218.50 17108.28 88888.00 2018-06-04 23:42:10.000 155 33792.81 218.50 17108.26 37938.65 2018-06-04 23:42:11.000 155 33792.85 218.51 17108.29 88888.00 2018-06-04 23:42:12.000 155 33792.85 218.51 17108.25 88888.00 2018-06-04 23:42:13.000 155 33792.90 218.53 17108.24 88888.00 2018-06-04 23:42:14.000 155 33792.92 218.57 17108.26 88888.00 2018-06-04 23:42:15.000 155 33792.94 218.54 17108.24 37900.02 2018-06-04 23:42:16.000 155 33792.99 218.47 17108.26 88888.00 2018-06-04 23:42:17.000 155 33793.05 218.50 17108.25 88888.00 2018-06-04 23:42:18.000 155 33793.05 218.54 17108.28 88888.00 2018-06-04 23:42:19.000 155 33793.08 218.52 17108.26 88888.00 2018-06-04 23:42:20.000 155 33793.13 218.51 17108.23 37919.77 2018-06-04 23:42:21.000 155 33793.20 218.50 17108.23 88888.00 2018-06-04 23:42:22.000 155 33793.25 218.52 17108.22 88888.00 2018-06-04 23:42:23.000 155 33793.28 218.52 17108.20 88888.00 2018-06-04 23:42:24.000 155 33793.29 218.51 17108.16 88888.00 2018-06-04 23:42:25.000 155 33793.33 218.50 17108.18 38029.79 2018-06-04 23:42:26.000 155 33793.34 218.49 17108.17 88888.00 2018-06-04 23:42:27.000 155 33793.31 218.50 17108.19 88888.00 2018-06-04 23:42:28.000 155 33793.33 218.52 17108.17 88888.00 2018-06-04 23:42:29.000 155 33793.38 218.50 17108.23 88888.00 2018-06-04 23:42:30.000 155 33793.38 218.49 17108.22 38034.86 2018-06-04 23:42:31.000 155 33793.38 218.50 17108.19 88888.00 2018-06-04 23:42:32.000 155 33793.40 218.46 17108.20 88888.00 2018-06-04 23:42:33.000 155 33793.42 218.45 17108.25 88888.00 2018-06-04 23:42:34.000 155 33793.46 218.41 17108.25 88888.00 2018-06-04 23:42:35.000 155 33793.48 218.44 17108.25 37973.63 2018-06-04 23:42:36.000 155 33793.45 218.47 17108.25 88888.00 2018-06-04 23:42:37.000 155 33793.50 218.44 17108.23 88888.00 2018-06-04 23:42:38.000 155 33793.53 218.41 17108.20 88888.00 2018-06-04 23:42:39.000 155 33793.52 218.42 17108.23 88888.00 2018-06-04 23:42:40.000 155 33793.50 218.42 17108.23 37888.69 2018-06-04 23:42:41.000 155 33793.51 218.41 17108.22 88888.00 2018-06-04 23:42:42.000 155 33793.48 218.39 17108.23 88888.00 2018-06-04 23:42:43.000 155 33793.44 218.39 17108.24 88888.00 2018-06-04 23:42:44.000 155 33793.47 218.42 17108.23 88888.00 2018-06-04 23:42:45.000 155 33793.46 218.46 17108.21 37868.12 2018-06-04 23:42:46.000 155 33793.43 218.47 17108.22 88888.00 2018-06-04 23:42:47.000 155 33793.45 218.48 17108.19 88888.00 2018-06-04 23:42:48.000 155 33793.47 218.49 17108.19 88888.00 2018-06-04 23:42:49.000 155 33793.45 218.49 17108.20 88888.00 2018-06-04 23:42:50.000 155 33793.49 218.48 17108.20 37631.04 2018-06-04 23:42:51.000 155 33793.51 218.47 17108.19 88888.00 2018-06-04 23:42:52.000 155 33793.51 218.50 17108.18 88888.00 2018-06-04 23:42:53.000 155 33793.51 218.51 17108.15 88888.00 2018-06-04 23:42:54.000 155 33793.54 218.53 17108.17 88888.00 2018-06-04 23:42:55.000 155 33793.53 218.55 17108.22 38000.80 2018-06-04 23:42:56.000 155 33793.55 218.54 17108.23 88888.00 2018-06-04 23:42:57.000 155 33793.58 218.54 17108.19 88888.00 2018-06-04 23:42:58.000 155 33793.66 218.52 17108.17 88888.00 2018-06-04 23:42:59.000 155 33793.75 218.49 17108.16 88888.00 2018-06-04 23:43:00.000 155 33793.81 218.48 17108.15 37575.65 2018-06-04 23:43:01.000 155 33793.89 218.46 17108.16 88888.00 2018-06-04 23:43:02.000 155 33793.93 218.42 17108.18 88888.00 2018-06-04 23:43:03.000 155 33794.01 218.40 17108.18 88888.00 2018-06-04 23:43:04.000 155 33794.08 218.38 17108.17 88888.00 2018-06-04 23:43:05.000 155 33794.12 218.39 17108.19 37850.78 2018-06-04 23:43:06.000 155 33794.21 218.33 17108.18 88888.00 2018-06-04 23:43:07.000 155 33794.23 218.32 17108.16 88888.00 2018-06-04 23:43:08.000 155 33794.29 218.33 17108.15 88888.00 2018-06-04 23:43:09.000 155 33794.35 218.32 17108.14 88888.00 2018-06-04 23:43:10.000 155 33794.40 218.25 17108.13 37880.08 2018-06-04 23:43:11.000 155 33794.45 218.23 17108.13 88888.00 2018-06-04 23:43:12.000 155 33794.55 218.22 17108.10 88888.00 2018-06-04 23:43:13.000 155 33794.62 218.19 17108.13 88888.00 2018-06-04 23:43:14.000 155 33794.66 218.16 17108.10 88888.00 2018-06-04 23:43:15.000 155 33794.71 218.13 17108.06 37949.05 2018-06-04 23:43:16.000 155 33794.71 218.14 17108.06 88888.00 2018-06-04 23:43:17.000 155 33794.72 218.13 17108.06 88888.00 2018-06-04 23:43:18.000 155 33794.76 218.11 17108.03 88888.00 2018-06-04 23:43:19.000 155 33794.76 218.13 17108.10 88888.00 2018-06-04 23:43:20.000 155 33794.74 218.14 17108.08 37812.21 2018-06-04 23:43:21.000 155 33794.73 218.13 17108.06 88888.00 2018-06-04 23:43:22.000 155 33794.65 218.13 17108.06 88888.00 2018-06-04 23:43:23.000 155 33794.55 218.17 17108.05 88888.00 2018-06-04 23:43:24.000 155 33794.48 218.23 17108.07 88888.00 2018-06-04 23:43:25.000 155 33794.43 218.19 17108.09 37628.11 2018-06-04 23:43:26.000 155 33794.32 218.25 17108.09 88888.00 2018-06-04 23:43:27.000 155 33794.19 218.32 17108.12 88888.00 2018-06-04 23:43:28.000 155 33794.07 218.32 17108.14 88888.00 2018-06-04 23:43:29.000 155 33794.01 218.40 17108.17 88888.00 2018-06-04 23:43:30.000 155 33793.93 218.42 17108.15 37980.65 2018-06-04 23:43:31.000 155 33793.86 218.45 17108.15 88888.00 2018-06-04 23:43:32.000 155 33793.77 218.52 17108.14 88888.00 2018-06-04 23:43:33.000 155 33793.74 218.53 17108.14 88888.00 2018-06-04 23:43:34.000 155 33793.65 218.53 17108.16 88888.00 2018-06-04 23:43:35.000 155 33793.61 218.56 17108.18 37877.14 2018-06-04 23:43:36.000 155 33793.58 218.56 17108.19 88888.00 2018-06-04 23:43:37.000 155 33793.55 218.56 17108.18 88888.00 2018-06-04 23:43:38.000 155 33793.52 218.54 17108.21 88888.00 2018-06-04 23:43:39.000 155 33793.45 218.56 17108.19 88888.00 2018-06-04 23:43:40.000 155 33793.40 218.53 17108.22 37925.21 2018-06-04 23:43:41.000 155 33793.38 218.53 17108.26 88888.00 2018-06-04 23:43:42.000 155 33793.31 218.55 17108.27 88888.00 2018-06-04 23:43:43.000 155 33793.30 218.53 17108.29 88888.00 2018-06-04 23:43:44.000 155 33793.29 218.53 17108.23 88888.00 2018-06-04 23:43:45.000 155 33793.28 218.49 17108.23 37900.46 2018-06-04 23:43:46.000 155 33793.30 218.50 17108.24 88888.00 2018-06-04 23:43:47.000 155 33793.28 218.54 17108.21 88888.00 2018-06-04 23:43:48.000 155 33793.30 218.56 17108.23 88888.00 2018-06-04 23:43:49.000 155 33793.36 218.55 17108.25 88888.00 2018-06-04 23:43:50.000 155 33793.43 218.52 17108.27 37886.13 2018-06-04 23:43:51.000 155 33793.47 218.52 17108.20 88888.00 2018-06-04 23:43:52.000 155 33793.53 218.51 17108.19 88888.00 2018-06-04 23:43:53.000 155 33793.60 218.51 17108.21 88888.00 2018-06-04 23:43:54.000 155 33793.65 218.54 17108.23 88888.00 2018-06-04 23:43:55.000 155 33793.73 218.51 17108.22 37856.37 2018-06-04 23:43:56.000 155 33793.79 218.50 17108.22 88888.00 2018-06-04 23:43:57.000 155 33793.87 218.53 17108.20 88888.00 2018-06-04 23:43:58.000 155 33793.94 218.52 17108.27 88888.00 2018-06-04 23:43:59.000 155 33793.99 218.49 17108.26 88888.00 2018-06-04 23:44:00.000 155 33794.02 218.44 17108.25 38039.93 2018-06-04 23:44:01.000 155 33794.05 218.39 17108.20 88888.00 2018-06-04 23:44:02.000 155 33794.09 218.35 17108.18 88888.00 2018-06-04 23:44:03.000 155 33794.08 218.35 17108.21 88888.00 2018-06-04 23:44:04.000 155 33794.03 218.31 17108.19 88888.00 2018-06-04 23:44:05.000 155 33794.07 218.36 17108.19 37869.57 2018-06-04 23:44:06.000 155 33794.10 218.35 17108.19 88888.00 2018-06-04 23:44:07.000 155 33794.11 218.35 17108.15 88888.00 2018-06-04 23:44:08.000 155 33794.12 218.34 17108.15 88888.00 2018-06-04 23:44:09.000 155 33794.13 218.35 17108.16 88888.00 2018-06-04 23:44:10.000 155 33794.18 218.38 17108.18 37935.96 2018-06-04 23:44:11.000 155 33794.19 218.39 17108.17 88888.00 2018-06-04 23:44:12.000 155 33794.20 218.37 17108.12 88888.00 2018-06-04 23:44:13.000 155 33794.16 218.34 17108.09 88888.00 2018-06-04 23:44:14.000 155 33794.16 218.36 17108.10 88888.00 2018-06-04 23:44:15.000 155 33794.24 218.37 17108.10 37599.97 2018-06-04 23:44:16.000 155 33794.28 218.38 17108.10 88888.00 2018-06-04 23:44:17.000 155 33794.32 218.39 17108.10 88888.00 2018-06-04 23:44:18.000 155 33794.36 218.42 17108.09 88888.00 2018-06-04 23:44:19.000 155 33794.39 218.46 17108.12 88888.00 2018-06-04 23:44:20.000 155 33794.43 218.47 17108.12 37935.72 2018-06-04 23:44:21.000 155 33794.49 218.48 17108.12 88888.00 2018-06-04 23:44:22.000 155 33794.48 218.45 17108.09 88888.00 2018-06-04 23:44:23.000 155 33794.50 218.46 17108.09 88888.00 2018-06-04 23:44:24.000 155 33794.50 218.48 17108.09 88888.00 2018-06-04 23:44:25.000 155 33794.54 218.52 17108.08 29835.15 2018-06-04 23:44:26.000 155 33794.51 218.53 17108.10 88888.00 2018-06-04 23:44:27.000 155 33794.52 218.55 17108.11 88888.00 2018-06-04 23:44:28.000 155 33794.55 218.50 17108.09 88888.00 2018-06-04 23:44:29.000 155 33794.55 218.48 17108.09 88888.00 2018-06-04 23:44:30.000 155 33794.55 218.50 17108.06 38040.19 2018-06-04 23:44:31.000 155 33794.56 218.51 17108.07 88888.00 2018-06-04 23:44:32.000 155 33794.55 218.49 17108.07 88888.00 2018-06-04 23:44:33.000 155 33794.58 218.48 17108.05 88888.00 2018-06-04 23:44:34.000 155 33794.53 218.45 17108.05 88888.00 2018-06-04 23:44:35.000 155 33794.51 218.43 17108.09 37366.62 2018-06-04 23:44:36.000 155 33794.53 218.44 17108.08 88888.00 2018-06-04 23:44:37.000 155 33794.52 218.42 17108.11 88888.00 2018-06-04 23:44:38.000 155 33794.49 218.41 17108.10 88888.00 2018-06-04 23:44:39.000 155 33794.54 218.41 17108.12 88888.00 2018-06-04 23:44:40.000 155 33794.55 218.42 17108.11 37822.49 2018-06-04 23:44:41.000 155 33794.55 218.43 17108.10 88888.00 2018-06-04 23:44:42.000 155 33794.50 218.41 17108.11 88888.00 2018-06-04 23:44:43.000 155 33794.50 218.38 17108.07 88888.00 2018-06-04 23:44:44.000 155 33794.49 218.38 17108.09 88888.00 2018-06-04 23:44:45.000 155 33794.52 218.39 17108.07 37839.44 2018-06-04 23:44:46.000 155 33794.52 218.35 17108.08 88888.00 2018-06-04 23:44:47.000 155 33794.50 218.34 17108.12 88888.00 2018-06-04 23:44:48.000 155 33794.51 218.35 17108.14 88888.00 2018-06-04 23:44:49.000 155 33794.52 218.34 17108.12 88888.00 2018-06-04 23:44:50.000 155 33794.52 218.33 17108.12 37879.11 2018-06-04 23:44:51.000 155 33794.51 218.34 17108.13 88888.00 2018-06-04 23:44:52.000 155 33794.51 218.33 17108.16 88888.00 2018-06-04 23:44:53.000 155 33794.53 218.35 17108.14 88888.00 2018-06-04 23:44:54.000 155 33794.55 218.33 17108.11 88888.00 2018-06-04 23:44:55.000 155 33794.58 218.33 17108.08 37995.59 2018-06-04 23:44:56.000 155 33794.62 218.34 17108.05 88888.00 2018-06-04 23:44:57.000 155 33794.61 218.36 17108.08 88888.00 2018-06-04 23:44:58.000 155 33794.63 218.41 17108.07 88888.00 2018-06-04 23:44:59.000 155 33794.61 218.41 17108.04 88888.00 2018-06-04 23:45:00.000 155 33794.65 218.39 17108.06 37950.55 2018-06-04 23:45:01.000 155 33794.65 218.40 17108.08 88888.00 2018-06-04 23:45:02.000 155 33794.60 218.40 17108.08 88888.00 2018-06-04 23:45:03.000 155 33794.58 218.39 17108.07 88888.00 2018-06-04 23:45:04.000 155 33794.58 218.38 17108.06 88888.00 2018-06-04 23:45:05.000 155 33794.61 218.43 17108.05 37692.16 2018-06-04 23:45:06.000 155 33794.64 218.41 17108.10 88888.00 2018-06-04 23:45:07.000 155 33794.60 218.41 17108.08 88888.00 2018-06-04 23:45:08.000 155 33794.59 218.43 17108.09 88888.00 2018-06-04 23:45:09.000 155 33794.69 218.44 17108.06 88888.00 2018-06-04 23:45:10.000 155 33794.73 218.45 17108.10 37945.14 2018-06-04 23:45:11.000 155 33794.79 218.46 17108.08 88888.00 2018-06-04 23:45:12.000 155 33794.83 218.43 17108.08 88888.00 2018-06-04 23:45:13.000 155 33794.79 218.44 17108.06 88888.00 2018-06-04 23:45:14.000 155 33794.76 218.44 17108.04 88888.00 2018-06-04 23:45:15.000 155 33794.78 218.43 17108.04 37692.86 2018-06-04 23:45:16.000 155 33794.70 218.43 17108.05 88888.00 2018-06-04 23:45:17.000 155 33794.64 218.41 17108.07 88888.00 2018-06-04 23:45:18.000 155 33794.55 218.43 17108.07 88888.00 2018-06-04 23:45:19.000 155 33794.49 218.42 17108.09 88888.00 2018-06-04 23:45:20.000 155 33794.43 218.43 17108.07 37806.02 2018-06-04 23:45:21.000 155 33794.42 218.41 17108.07 88888.00 2018-06-04 23:45:22.000 155 33794.33 218.46 17108.08 88888.00 2018-06-04 23:45:23.000 155 33794.29 218.50 17108.10 88888.00 2018-06-04 23:45:24.000 155 33794.31 218.48 17108.08 88888.00 2018-06-04 23:45:25.000 155 33794.27 218.51 17108.11 25611.90 2018-06-04 23:45:26.000 155 33794.24 218.52 17108.11 88888.00 2018-06-04 23:45:27.000 155 33794.26 218.55 17108.10 88888.00 2018-06-04 23:45:28.000 155 33794.22 218.56 17108.09 88888.00 2018-06-04 23:45:29.000 155 33794.26 218.57 17108.11 88888.00 2018-06-04 23:45:30.000 155 33794.31 218.56 17108.10 38019.54 2018-06-04 23:45:31.000 155 33794.35 218.55 17108.08 88888.00 2018-06-04 23:45:32.000 155 33794.34 218.53 17108.04 88888.00 2018-06-04 23:45:33.000 155 33794.36 218.56 17108.05 88888.00 2018-06-04 23:45:34.000 155 33794.42 218.51 17108.04 88888.00 2018-06-04 23:45:35.000 155 33794.49 218.47 17108.06 37752.44 2018-06-04 23:45:36.000 155 33794.50 218.53 17108.07 88888.00 2018-06-04 23:45:37.000 155 33794.52 218.54 17108.09 88888.00 2018-06-04 23:45:38.000 155 33794.58 218.53 17108.09 88888.00 2018-06-04 23:45:39.000 155 33794.64 218.51 17108.08 88888.00 2018-06-04 23:45:40.000 155 33794.67 218.50 17108.09 37897.69 2018-06-04 23:45:41.000 155 33794.73 218.50 17108.09 88888.00 2018-06-04 23:45:42.000 155 33794.76 218.52 17108.08 88888.00 2018-06-04 23:45:43.000 155 33794.83 218.57 17108.07 88888.00 2018-06-04 23:45:44.000 155 33794.84 218.56 17108.07 88888.00 2018-06-04 23:45:45.000 155 33794.90 218.53 17108.08 37884.91 2018-06-04 23:45:46.000 155 33794.91 218.51 17108.09 88888.00 2018-06-04 23:45:47.000 155 33794.92 218.51 17108.08 88888.00 2018-06-04 23:45:48.000 155 33794.97 218.54 17108.05 88888.00 2018-06-04 23:45:49.000 155 33794.99 218.51 17108.08 88888.00 2018-06-04 23:45:50.000 155 33795.01 218.51 17108.07 37953.63 2018-06-04 23:45:51.000 155 33795.01 218.52 17108.04 88888.00 2018-06-04 23:45:52.000 155 33794.98 218.48 17107.99 88888.00 2018-06-04 23:45:53.000 155 33794.96 218.49 17108.01 88888.00 2018-06-04 23:45:54.000 155 33794.91 218.49 17108.08 88888.00 2018-06-04 23:45:55.000 155 33794.88 218.46 17108.08 37944.58 2018-06-04 23:45:56.000 155 33794.86 218.46 17108.10 88888.00 2018-06-04 23:45:57.000 155 33794.86 218.46 17108.07 88888.00 2018-06-04 23:45:58.000 155 33794.82 218.46 17108.05 88888.00 2018-06-04 23:45:59.000 155 33794.79 218.42 17108.03 88888.00 2018-06-04 23:46:00.000 155 33794.77 218.40 17108.04 37993.25 2018-06-04 23:46:01.000 155 33794.76 218.44 17108.06 88888.00 2018-06-04 23:46:02.000 155 33794.76 218.40 17108.07 88888.00 2018-06-04 23:46:03.000 155 33794.74 218.41 17108.07 88888.00 2018-06-04 23:46:04.000 155 33794.71 218.40 17108.10 88888.00 2018-06-04 23:46:05.000 155 33794.76 218.44 17108.07 37737.98 2018-06-04 23:46:06.000 155 33794.74 218.45 17108.06 88888.00 2018-06-04 23:46:07.000 155 33794.75 218.41 17108.08 88888.00 2018-06-04 23:46:08.000 155 33794.75 218.36 17108.10 88888.00 2018-06-04 23:46:09.000 155 33794.75 218.30 17108.07 88888.00 2018-06-04 23:46:10.000 155 33794.74 218.28 17108.06 37846.13 2018-06-04 23:46:11.000 155 33794.71 218.34 17108.03 88888.00 2018-06-04 23:46:12.000 155 33794.73 218.35 17108.06 88888.00 2018-06-04 23:46:13.000 155 33794.74 218.38 17108.05 88888.00 2018-06-04 23:46:14.000 155 33794.73 218.35 17108.04 88888.00 2018-06-04 23:46:15.000 155 33794.74 218.36 17108.06 37617.55 2018-06-04 23:46:16.000 155 33794.78 218.38 17108.05 88888.00 2018-06-04 23:46:17.000 155 33794.79 218.34 17108.00 88888.00 2018-06-04 23:46:18.000 155 33794.85 218.32 17107.97 88888.00 2018-06-04 23:46:19.000 155 33794.88 218.32 17107.97 88888.00 2018-06-04 23:46:20.000 155 33794.88 218.29 17107.96 37579.63 2018-06-04 23:46:21.000 155 33794.85 218.30 17108.00 88888.00 2018-06-04 23:46:22.000 155 33794.84 218.33 17107.99 88888.00 2018-06-04 23:46:23.000 155 33794.88 218.31 17108.03 88888.00 2018-06-04 23:46:24.000 155 33794.88 218.31 17108.04 88888.00 2018-06-04 23:46:25.000 155 33794.89 218.35 17108.04 37975.67 2018-06-04 23:46:26.000 155 33794.87 218.37 17108.04 88888.00 2018-06-04 23:46:27.000 155 33794.89 218.39 17108.03 88888.00 2018-06-04 23:46:28.000 155 33794.87 218.34 17108.08 88888.00 2018-06-04 23:46:29.000 155 33794.90 218.32 17108.07 88888.00 2018-06-04 23:46:30.000 155 33794.91 218.30 17108.06 37640.20 2018-06-04 23:46:31.000 155 33794.93 218.28 17108.02 88888.00 2018-06-04 23:46:32.000 155 33794.92 218.29 17108.02 88888.00 2018-06-04 23:46:33.000 155 33794.93 218.25 17108.02 88888.00 2018-06-04 23:46:34.000 155 33794.94 218.26 17108.01 88888.00 2018-06-04 23:46:35.000 155 33794.94 218.24 17108.00 37697.06 2018-06-04 23:46:36.000 155 33794.98 218.25 17108.02 88888.00 2018-06-04 23:46:37.000 155 33794.99 218.27 17108.01 88888.00 2018-06-04 23:46:38.000 155 33794.96 218.24 17107.96 88888.00 2018-06-04 23:46:39.000 155 33794.99 218.25 17107.99 88888.00 2018-06-04 23:46:40.000 155 33795.02 218.21 17108.01 37726.71 2018-06-04 23:46:41.000 155 33795.11 218.21 17108.00 88888.00 2018-06-04 23:46:42.000 155 33795.12 218.24 17108.00 88888.00 2018-06-04 23:46:43.000 155 33795.16 218.24 17108.00 88888.00 2018-06-04 23:46:44.000 155 33795.18 218.24 17108.03 88888.00 2018-06-04 23:46:45.000 155 33795.20 218.26 17108.01 37998.96 2018-06-04 23:46:46.000 155 33795.21 218.25 17107.99 88888.00 2018-06-04 23:46:47.000 155 33795.18 218.24 17107.99 88888.00 2018-06-04 23:46:48.000 155 33795.22 218.21 17108.00 88888.00 2018-06-04 23:46:49.000 155 33795.25 218.14 17108.00 88888.00 2018-06-04 23:46:50.000 155 33795.24 218.17 17108.01 37681.04 2018-06-04 23:46:51.000 155 33795.22 218.21 17108.01 88888.00 2018-06-04 23:46:52.000 155 33795.22 218.20 17107.98 88888.00 2018-06-04 23:46:53.000 155 33795.25 218.22 17107.99 88888.00 2018-06-04 23:46:54.000 155 33795.27 218.19 17107.99 88888.00 2018-06-04 23:46:55.000 155 33795.34 218.20 17107.98 37953.07 2018-06-04 23:46:56.000 155 33795.35 218.18 17107.98 88888.00 2018-06-04 23:46:57.000 155 33795.37 218.20 17107.96 88888.00 2018-06-04 23:46:58.000 155 33795.42 218.18 17107.93 88888.00 2018-06-04 23:46:59.000 155 33795.43 218.18 17107.94 88888.00 2018-06-04 23:47:00.000 155 33795.46 218.21 17107.97 37799.06 2018-06-04 23:47:01.000 155 33795.50 218.20 17107.95 88888.00 2018-06-04 23:47:02.000 155 33795.53 218.21 17107.98 88888.00 2018-06-04 23:47:03.000 155 33795.54 218.23 17107.96 88888.00 2018-06-04 23:47:04.000 155 33795.53 218.21 17107.97 88888.00 2018-06-04 23:47:05.000 155 33795.54 218.18 17107.96 37960.60 2018-06-04 23:47:06.000 155 33795.50 218.19 17107.97 88888.00 2018-06-04 23:47:07.000 155 33795.51 218.22 17107.99 88888.00 2018-06-04 23:47:08.000 155 33795.45 218.22 17107.99 88888.00 2018-06-04 23:47:09.000 155 33795.44 218.23 17107.99 88888.00 2018-06-04 23:47:10.000 155 33795.44 218.24 17107.96 37884.47 2018-06-04 23:47:11.000 155 33795.44 218.19 17107.98 88888.00 2018-06-04 23:47:12.000 155 33795.43 218.20 17107.98 88888.00 2018-06-04 23:47:13.000 155 33795.42 218.18 17107.97 88888.00 2018-06-04 23:47:14.000 155 33795.38 218.19 17107.97 88888.00 2018-06-04 23:47:15.000 155 33795.38 218.20 17107.95 37586.80 2018-06-04 23:47:16.000 155 33795.38 218.16 17107.95 88888.00 2018-06-04 23:47:17.000 155 33795.31 218.19 17107.99 88888.00 2018-06-04 23:47:18.000 155 33795.27 218.21 17107.99 88888.00 2018-06-04 23:47:19.000 155 33795.25 218.27 17108.00 88888.00 2018-06-04 23:47:20.000 155 33795.22 218.24 17107.98 37951.18 2018-06-04 23:47:21.000 155 33795.21 218.31 17107.99 88888.00 2018-06-04 23:47:22.000 155 33795.20 218.34 17107.99 88888.00 2018-06-04 23:47:23.000 155 33795.15 218.30 17107.99 88888.00 2018-06-04 23:47:24.000 155 33795.12 218.29 17108.01 88888.00 2018-06-04 23:47:25.000 155 33795.13 218.32 17107.98 38001.17 2018-06-04 23:47:26.000 155 33795.14 218.34 17107.96 88888.00 2018-06-04 23:47:27.000 155 33795.16 218.35 17107.99 88888.00 2018-06-04 23:47:28.000 155 33795.15 218.37 17107.99 88888.00 2018-06-04 23:47:29.000 155 33795.11 218.37 17107.99 88888.00 2018-06-04 23:47:30.000 155 33795.09 218.38 17108.00 37868.26 2018-06-04 23:47:31.000 155 33795.09 218.36 17108.02 88888.00 2018-06-04 23:47:32.000 155 33795.07 218.34 17107.98 88888.00 2018-06-04 23:47:33.000 155 33795.08 218.36 17107.98 88888.00 2018-06-04 23:47:34.000 155 33795.09 218.43 17107.96 88888.00 2018-06-04 23:47:35.000 155 33795.10 218.45 17107.97 38024.53 2018-06-04 23:47:36.000 155 33795.10 218.41 17107.93 88888.00 2018-06-04 23:47:37.000 155 33795.10 218.42 17107.98 88888.00 2018-06-04 23:47:38.000 155 33795.10 218.36 17107.98 88888.00 2018-06-04 23:47:39.000 155 33795.14 218.38 17107.99 88888.00 2018-06-04 23:47:40.000 155 33795.16 218.40 17108.00 37904.96 2018-06-04 23:47:41.000 155 33795.16 218.41 17107.97 88888.00 2018-06-04 23:47:42.000 155 33795.17 218.38 17107.95 88888.00 2018-06-04 23:47:43.000 155 33795.21 218.41 17108.00 88888.00 2018-06-04 23:47:44.000 155 33795.20 218.42 17107.95 88888.00 2018-06-04 23:47:45.000 155 33795.19 218.40 17107.97 37864.52 2018-06-04 23:47:46.000 155 33795.20 218.40 17108.00 88888.00 2018-06-04 23:47:47.000 155 33795.20 218.40 17107.98 88888.00 2018-06-04 23:47:48.000 155 33795.20 218.38 17107.96 88888.00 2018-06-04 23:47:49.000 155 33795.20 218.38 17107.94 88888.00 2018-06-04 23:47:50.000 155 33795.20 218.40 17107.90 37662.24 2018-06-04 23:47:51.000 155 33795.20 218.40 17107.92 88888.00 2018-06-04 23:47:52.000 155 33795.23 218.38 17107.94 88888.00 2018-06-04 23:47:53.000 155 33795.26 218.38 17107.98 88888.00 2018-06-04 23:47:54.000 155 33795.26 218.38 17107.94 88888.00 2018-06-04 23:47:55.000 155 33795.26 218.35 17107.93 37937.89 2018-06-04 23:47:56.000 155 33795.24 218.35 17107.90 88888.00 2018-06-04 23:47:57.000 155 33795.28 218.42 17107.90 88888.00 2018-06-04 23:47:58.000 155 33795.27 218.39 17107.89 88888.00 2018-06-04 23:47:59.000 155 33795.28 218.38 17107.90 88888.00 2018-06-04 23:48:00.000 155 33795.29 218.38 17107.90 37725.13 2018-06-04 23:48:01.000 155 33795.25 218.35 17107.91 88888.00 2018-06-04 23:48:02.000 155 33795.28 218.35 17107.88 88888.00 2018-06-04 23:48:03.000 155 33795.30 218.36 17107.89 88888.00 2018-06-04 23:48:04.000 155 33795.31 218.37 17107.92 88888.00 2018-06-04 23:48:05.000 155 33795.30 218.35 17107.93 30331.16 2018-06-04 23:48:06.000 155 33795.30 218.36 17107.93 88888.00 2018-06-04 23:48:07.000 155 33795.38 218.38 17107.91 88888.00 2018-06-04 23:48:08.000 155 33795.38 218.35 17107.90 88888.00 2018-06-04 23:48:09.000 155 33795.40 218.33 17107.86 88888.00 2018-06-04 23:48:10.000 155 33795.44 218.36 17107.91 37794.28 2018-06-04 23:48:11.000 155 33795.46 218.33 17107.92 88888.00 2018-06-04 23:48:12.000 155 33795.49 218.28 17107.88 88888.00 2018-06-04 23:48:13.000 155 33795.50 218.28 17107.89 88888.00 2018-06-04 23:48:14.000 155 33795.55 218.30 17107.88 88888.00 2018-06-04 23:48:15.000 155 33795.58 218.31 17107.85 37768.52 2018-06-04 23:48:16.000 155 33795.57 218.28 17107.84 88888.00 2018-06-04 23:48:17.000 155 33795.61 218.31 17107.85 88888.00 2018-06-04 23:48:18.000 155 33795.66 218.30 17107.85 88888.00 2018-06-04 23:48:19.000 155 33795.66 218.32 17107.84 88888.00 2018-06-04 23:48:20.000 155 33795.69 218.33 17107.88 39272.43 2018-06-04 23:48:21.000 155 33795.75 218.33 17107.88 88888.00 2018-06-04 23:48:22.000 155 33795.79 218.31 17107.89 88888.00 2018-06-04 23:48:23.000 155 33795.81 218.31 17107.88 88888.00 2018-06-04 23:48:24.000 155 33795.83 218.31 17107.88 88888.00 2018-06-04 23:48:25.000 155 33795.83 218.29 17107.83 37849.47 2018-06-04 23:48:26.000 155 33795.88 218.23 17107.85 88888.00 2018-06-04 23:48:27.000 155 33795.87 218.23 17107.85 88888.00 2018-06-04 23:48:28.000 155 33795.86 218.24 17107.88 88888.00 2018-06-04 23:48:29.000 155 33795.85 218.25 17107.87 88888.00 2018-06-04 23:48:30.000 155 33795.82 218.19 17107.88 37862.79 2018-06-04 23:48:31.000 155 33795.82 218.21 17107.88 88888.00 2018-06-04 23:48:32.000 155 33795.84 218.22 17107.92 88888.00 2018-06-04 23:48:33.000 155 33795.83 218.19 17107.92 88888.00 2018-06-04 23:48:34.000 155 33795.80 218.18 17107.91 88888.00 2018-06-04 23:48:35.000 155 33795.86 218.19 17107.92 37985.72 2018-06-04 23:48:36.000 155 33795.88 218.17 17107.96 88888.00 2018-06-04 23:48:37.000 155 33795.89 218.15 17107.96 88888.00 2018-06-04 23:48:38.000 155 33795.90 218.19 17107.92 88888.00 2018-06-04 23:48:39.000 155 33795.89 218.20 17107.91 88888.00 2018-06-04 23:48:40.000 155 33795.88 218.17 17107.95 37902.80 2018-06-04 23:48:41.000 155 33795.88 218.18 17107.95 88888.00 2018-06-04 23:48:42.000 155 33795.88 218.18 17107.92 88888.00 2018-06-04 23:48:43.000 155 33795.86 218.19 17107.91 88888.00 2018-06-04 23:48:44.000 155 33795.84 218.16 17107.92 88888.00 2018-06-04 23:48:45.000 155 33795.87 218.16 17107.93 37888.59 2018-06-04 23:48:46.000 155 33795.85 218.15 17107.87 88888.00 2018-06-04 23:48:47.000 155 33795.87 218.16 17107.85 88888.00 2018-06-04 23:48:48.000 155 33795.84 218.18 17107.90 88888.00 2018-06-04 23:48:49.000 155 33795.84 218.16 17107.94 88888.00 2018-06-04 23:48:50.000 155 33795.80 218.15 17107.94 37869.52 2018-06-04 23:48:51.000 155 33795.80 218.12 17107.95 88888.00 2018-06-04 23:48:52.000 155 33795.77 218.13 17107.92 88888.00 2018-06-04 23:48:53.000 155 33795.81 218.17 17107.93 88888.00 2018-06-04 23:48:54.000 155 33795.79 218.17 17107.91 88888.00 2018-06-04 23:48:55.000 155 33795.86 218.11 17107.92 37814.02 2018-06-04 23:48:56.000 155 33795.87 218.07 17107.91 88888.00 2018-06-04 23:48:57.000 155 33795.91 218.03 17107.90 88888.00 2018-06-04 23:48:58.000 155 33795.87 218.04 17107.89 88888.00 2018-06-04 23:48:59.000 155 33795.89 218.09 17107.90 88888.00 2018-06-04 23:49:00.000 155 33795.85 218.10 17107.94 37632.27 2018-06-04 23:49:01.000 155 33795.84 218.11 17107.98 88888.00 2018-06-04 23:49:02.000 155 33795.87 218.10 17107.93 88888.00 2018-06-04 23:49:03.000 155 33795.84 218.07 17107.90 88888.00 2018-06-04 23:49:04.000 155 33795.80 218.05 17107.91 88888.00 2018-06-04 23:49:05.000 155 33795.79 218.02 17107.94 38124.99 2018-06-04 23:49:06.000 155 33795.79 218.02 17107.91 88888.00 2018-06-04 23:49:07.000 155 33795.72 218.01 17107.92 88888.00 2018-06-04 23:49:08.000 155 33795.69 218.03 17107.90 88888.00 2018-06-04 23:49:09.000 155 33795.68 218.05 17107.97 88888.00 2018-06-04 23:49:10.000 155 33795.69 218.03 17107.94 37939.83 2018-06-04 23:49:11.000 155 33795.68 218.01 17107.94 88888.00 2018-06-04 23:49:12.000 155 33795.68 218.01 17107.87 88888.00 2018-06-04 23:49:13.000 155 33795.69 218.01 17107.88 88888.00 2018-06-04 23:49:14.000 155 33795.66 218.00 17107.92 88888.00 2018-06-04 23:49:15.000 155 33795.64 218.00 17107.90 37562.52 2018-06-04 23:49:16.000 155 33795.65 218.01 17107.87 88888.00 2018-06-04 23:49:17.000 155 33795.65 218.04 17107.90 88888.00 2018-06-04 23:49:18.000 155 33795.65 218.02 17107.89 88888.00 2018-06-04 23:49:19.000 155 33795.63 217.99 17107.94 88888.00 2018-06-04 23:49:20.000 155 33795.64 218.01 17107.95 37960.46 2018-06-04 23:49:21.000 155 33795.60 218.02 17107.91 88888.00 2018-06-04 23:49:22.000 155 33795.55 218.01 17107.91 88888.00 2018-06-04 23:49:23.000 155 33795.54 218.05 17107.84 88888.00 2018-06-04 23:49:24.000 155 33795.54 218.05 17107.83 88888.00 2018-06-04 23:49:25.000 155 33795.54 218.06 17107.84 37669.44 2018-06-04 23:49:26.000 155 33795.55 218.02 17107.86 88888.00 2018-06-04 23:49:27.000 155 33795.58 218.01 17107.85 88888.00 2018-06-04 23:49:28.000 155 33795.53 218.02 17107.82 88888.00 2018-06-04 23:49:29.000 155 33795.53 218.04 17107.84 88888.00 2018-06-04 23:49:30.000 155 33795.60 218.04 17107.81 37917.32 2018-06-04 23:49:31.000 155 33795.63 218.08 17107.82 88888.00 2018-06-04 23:49:32.000 155 33795.61 218.02 17107.85 88888.00 2018-06-04 23:49:33.000 155 33795.65 218.00 17107.85 88888.00 2018-06-04 23:49:34.000 155 33795.67 218.03 17107.83 88888.00 2018-06-04 23:49:35.000 155 33795.71 218.05 17107.82 37835.40 2018-06-04 23:49:36.000 155 33795.72 218.04 17107.83 88888.00 2018-06-04 23:49:37.000 155 33795.71 218.04 17107.78 88888.00 2018-06-04 23:49:38.000 155 33795.72 218.08 17107.78 88888.00 2018-06-04 23:49:39.000 155 33795.72 218.03 17107.83 88888.00 2018-06-04 23:49:40.000 155 33795.77 218.08 17107.85 37610.33 2018-06-04 23:49:41.000 155 33795.79 218.08 17107.86 88888.00 2018-06-04 23:49:42.000 155 33795.77 218.06 17107.85 88888.00 2018-06-04 23:49:43.000 155 33795.75 218.08 17107.83 88888.00 2018-06-04 23:49:44.000 155 33795.75 218.13 17107.84 88888.00 2018-06-04 23:49:45.000 155 33795.77 218.13 17107.87 37910.39 2018-06-04 23:49:46.000 155 33795.81 218.16 17107.86 88888.00 2018-06-04 23:49:47.000 155 33795.83 218.18 17107.88 88888.00 2018-06-04 23:49:48.000 155 33795.82 218.20 17107.85 88888.00 2018-06-04 23:49:49.000 155 33795.83 218.19 17107.81 88888.00 2018-06-04 23:49:50.000 155 33795.83 218.22 17107.80 37978.18 2018-06-04 23:49:51.000 155 33795.85 218.26 17107.86 88888.00 2018-06-04 23:49:52.000 155 33795.81 218.26 17107.89 88888.00 2018-06-04 23:49:53.000 155 33795.82 218.24 17107.83 88888.00 2018-06-04 23:49:54.000 155 33795.87 218.24 17107.84 88888.00 2018-06-04 23:49:55.000 155 33795.88 218.29 17107.83 37766.91 2018-06-04 23:49:56.000 155 33795.89 218.32 17107.85 88888.00 2018-06-04 23:49:57.000 155 33795.88 218.34 17107.85 88888.00 2018-06-04 23:49:58.000 155 33795.91 218.28 17107.85 88888.00 2018-06-04 23:49:59.000 155 33795.97 218.29 17107.84 88888.00 2018-06-04 23:50:00.000 155 33795.94 218.30 17107.85 30021.53 2018-06-04 23:50:01.000 155 33795.94 218.31 17107.88 88888.00 2018-06-04 23:50:02.000 155 33795.91 218.31 17107.83 88888.00 2018-06-04 23:50:03.000 155 33795.89 218.31 17107.82 88888.00 2018-06-04 23:50:04.000 155 33795.90 218.28 17107.86 88888.00 2018-06-04 23:50:05.000 155 33795.94 218.30 17107.82 37932.32 2018-06-04 23:50:06.000 155 33795.93 218.32 17107.82 88888.00 2018-06-04 23:50:07.000 155 33795.93 218.26 17107.84 88888.00 2018-06-04 23:50:08.000 155 33795.94 218.27 17107.82 88888.00 2018-06-04 23:50:09.000 155 33795.94 218.27 17107.84 88888.00 2018-06-04 23:50:10.000 155 33795.91 218.26 17107.82 38001.46 2018-06-04 23:50:11.000 155 33795.88 218.23 17107.81 88888.00 2018-06-04 23:50:12.000 155 33795.87 218.22 17107.82 88888.00 2018-06-04 23:50:13.000 155 33795.89 218.18 17107.83 88888.00 2018-06-04 23:50:14.000 155 33795.91 218.14 17107.82 88888.00 2018-06-04 23:50:15.000 155 33795.88 218.17 17107.83 37817.65 2018-06-04 23:50:16.000 155 33795.86 218.14 17107.84 88888.00 2018-06-04 23:50:17.000 155 33795.84 218.14 17107.80 88888.00 2018-06-04 23:50:18.000 155 33795.84 218.14 17107.80 88888.00 2018-06-04 23:50:19.000 155 33795.85 218.15 17107.84 88888.00 2018-06-04 23:50:20.000 155 33795.87 218.09 17107.85 37872.17 2018-06-04 23:50:21.000 155 33795.89 218.09 17107.81 88888.00 2018-06-04 23:50:22.000 155 33795.91 218.07 17107.86 88888.00 2018-06-04 23:50:23.000 155 33795.98 218.04 17107.89 88888.00 2018-06-04 23:50:24.000 155 33796.01 218.05 17107.83 88888.00 2018-06-04 23:50:25.000 155 33796.02 218.04 17107.82 37932.79 2018-06-04 23:50:26.000 155 33795.99 218.03 17107.81 88888.00 2018-06-04 23:50:27.000 155 33795.99 218.02 17107.84 88888.00 2018-06-04 23:50:28.000 155 33795.99 217.99 17107.81 88888.00 2018-06-04 23:50:29.000 155 33796.00 217.96 17107.81 88888.00 2018-06-04 23:50:30.000 155 33795.99 217.99 17107.83 37810.40 2018-06-04 23:50:31.000 155 33796.03 218.02 17107.86 88888.00 2018-06-04 23:50:32.000 155 33796.06 218.00 17107.85 88888.00 2018-06-04 23:50:33.000 155 33796.06 217.99 17107.83 88888.00 2018-06-04 23:50:34.000 155 33796.05 218.00 17107.84 88888.00 2018-06-04 23:50:35.000 155 33796.10 218.02 17107.84 37629.87 2018-06-04 23:50:36.000 155 33796.15 218.02 17107.82 88888.00 2018-06-04 23:50:37.000 155 33796.15 217.99 17107.85 88888.00 2018-06-04 23:50:38.000 155 33796.15 217.99 17107.83 88888.00 2018-06-04 23:50:39.000 155 33796.18 218.02 17107.84 88888.00 2018-06-04 23:50:40.000 155 33796.20 218.00 17107.86 37868.90 2018-06-04 23:50:41.000 155 33796.23 218.02 17107.83 88888.00 2018-06-04 23:50:42.000 155 33796.26 218.01 17107.80 88888.00 2018-06-04 23:50:43.000 155 33796.25 218.00 17107.82 88888.00 2018-06-04 23:50:44.000 155 33796.31 217.96 17107.83 88888.00 2018-06-04 23:50:45.000 155 33796.31 217.94 17107.85 37752.44 2018-06-04 23:50:46.000 155 33796.28 217.93 17107.79 88888.00 2018-06-04 23:50:47.000 155 33796.30 217.93 17107.74 88888.00 2018-06-04 23:50:48.000 155 33796.29 217.94 17107.73 88888.00 2018-06-04 23:50:49.000 155 33796.28 217.95 17107.72 88888.00 2018-06-04 23:50:50.000 155 33796.29 217.94 17107.75 37865.30 2018-06-04 23:50:51.000 155 33796.30 217.96 17107.79 88888.00 2018-06-04 23:50:52.000 155 33796.31 217.94 17107.79 88888.00 2018-06-04 23:50:53.000 155 33796.30 217.92 17107.79 88888.00 2018-06-04 23:50:54.000 155 33796.31 217.94 17107.82 88888.00 2018-06-04 23:50:55.000 155 33796.33 217.94 17107.81 37999.99 2018-06-04 23:50:56.000 155 33796.32 217.93 17107.82 88888.00 2018-06-04 23:50:57.000 155 33796.27 217.97 17107.85 88888.00 2018-06-04 23:50:58.000 155 33796.26 217.91 17107.83 88888.00 2018-06-04 23:50:59.000 155 33796.33 217.92 17107.79 88888.00 2018-06-04 23:51:00.000 155 33796.33 217.94 17107.79 37961.12 2018-06-04 23:51:01.000 155 33796.33 217.88 17107.75 88888.00 2018-06-04 23:51:02.000 155 33796.35 217.85 17107.73 88888.00 2018-06-04 23:51:03.000 155 33796.35 217.85 17107.79 88888.00 2018-06-04 23:51:04.000 155 33796.35 217.86 17107.84 88888.00 2018-06-04 23:51:05.000 155 33796.35 217.87 17107.82 37881.23 2018-06-04 23:51:06.000 155 33796.35 217.89 17107.80 88888.00 2018-06-04 23:51:07.000 155 33796.33 217.90 17107.83 88888.00 2018-06-04 23:51:08.000 155 33796.30 217.87 17107.87 88888.00 2018-06-04 23:51:09.000 155 33796.32 217.83 17107.84 88888.00 2018-06-04 23:51:10.000 155 33796.33 217.86 17107.80 38228.54 2018-06-04 23:51:11.000 155 33796.34 217.87 17107.82 88888.00 2018-06-04 23:51:12.000 155 33796.36 217.87 17107.81 88888.00 2018-06-04 23:51:13.000 155 33796.36 217.88 17107.84 88888.00 2018-06-04 23:51:14.000 155 33796.37 217.87 17107.84 88888.00 2018-06-04 23:51:15.000 155 33796.34 217.90 17107.84 37770.93 2018-06-04 23:51:16.000 155 33796.34 217.88 17107.83 88888.00 2018-06-04 23:51:17.000 155 33796.31 217.83 17107.78 88888.00 2018-06-04 23:51:18.000 155 33796.31 217.87 17107.78 88888.00 2018-06-04 23:51:19.000 155 33796.31 217.87 17107.77 88888.00 2018-06-04 23:51:20.000 155 33796.30 217.86 17107.79 37731.33 2018-06-04 23:51:21.000 155 33796.31 217.86 17107.77 88888.00 2018-06-04 23:51:22.000 155 33796.34 217.86 17107.80 88888.00 2018-06-04 23:51:23.000 155 33796.34 217.90 17107.85 88888.00 2018-06-04 23:51:24.000 155 33796.29 217.91 17107.84 88888.00 2018-06-04 23:51:25.000 155 33796.27 217.92 17107.82 37999.53 2018-06-04 23:51:26.000 155 33796.26 217.89 17107.80 88888.00 2018-06-04 23:51:27.000 155 33796.31 217.95 17107.81 88888.00 2018-06-04 23:51:28.000 155 33796.30 217.97 17107.80 88888.00 2018-06-04 23:51:29.000 155 33796.33 217.92 17107.80 88888.00 2018-06-04 23:51:30.000 155 33796.33 217.96 17107.83 37835.40 2018-06-04 23:51:31.000 155 33796.33 217.97 17107.86 88888.00 2018-06-04 23:51:32.000 155 33796.32 217.98 17107.85 88888.00 2018-06-04 23:51:33.000 155 33796.28 218.03 17107.82 88888.00 2018-06-04 23:51:34.000 155 33796.24 218.04 17107.78 88888.00 2018-06-04 23:51:35.000 155 33796.24 218.05 17107.76 37960.25 2018-06-04 23:51:36.000 155 33796.26 218.05 17107.80 88888.00 2018-06-04 23:51:37.000 155 33796.23 218.05 17107.81 88888.00 2018-06-04 23:51:38.000 155 33796.23 218.06 17107.77 88888.00 2018-06-04 23:51:39.000 155 33796.24 218.06 17107.78 88888.00 2018-06-04 23:51:40.000 155 33796.27 218.06 17107.78 37997.47 2018-06-04 23:51:41.000 155 33796.27 218.07 17107.80 88888.00 2018-06-04 23:51:42.000 155 33796.28 218.09 17107.76 88888.00 2018-06-04 23:51:43.000 155 33796.33 218.12 17107.81 88888.00 2018-06-04 23:51:44.000 155 33796.32 218.10 17107.83 88888.00 2018-06-04 23:51:45.000 155 33796.32 218.10 17107.84 37790.25 2018-06-04 23:51:46.000 155 33796.27 218.12 17107.82 88888.00 2018-06-04 23:51:47.000 155 33796.29 218.14 17107.81 88888.00 2018-06-04 23:51:48.000 155 33796.32 218.13 17107.81 88888.00 2018-06-04 23:51:49.000 155 33796.29 218.11 17107.82 88888.00 2018-06-04 23:51:50.000 155 33796.28 218.13 17107.79 37945.44 2018-06-04 23:51:51.000 155 33796.32 218.16 17107.79 88888.00 2018-06-04 23:51:52.000 155 33796.34 218.12 17107.78 88888.00 2018-06-04 23:51:53.000 155 33796.34 218.14 17107.76 88888.00 2018-06-04 23:51:54.000 155 33796.33 218.14 17107.77 88888.00 2018-06-04 23:51:55.000 155 33796.31 218.13 17107.81 37596.21 2018-06-04 23:51:56.000 155 33796.30 218.11 17107.80 88888.00 2018-06-04 23:51:57.000 155 33796.31 218.08 17107.82 88888.00 2018-06-04 23:51:58.000 155 33796.29 218.05 17107.81 88888.00 2018-06-04 23:51:59.000 155 33796.29 218.02 17107.81 88888.00 2018-06-04 23:52:00.000 155 33796.30 218.03 17107.76 38085.68 2018-06-04 23:52:01.000 155 33796.31 218.04 17107.82 88888.00 2018-06-04 23:52:02.000 155 33796.33 218.04 17107.83 88888.00 2018-06-04 23:52:03.000 155 33796.34 218.08 17107.82 88888.00 2018-06-04 23:52:04.000 155 33796.35 218.09 17107.79 88888.00 2018-06-04 23:52:05.000 155 33796.34 218.05 17107.76 37927.32 2018-06-04 23:52:06.000 155 33796.35 218.06 17107.74 88888.00 2018-06-04 23:52:07.000 155 33796.35 218.03 17107.78 88888.00 2018-06-04 23:52:08.000 155 33796.37 218.00 17107.76 88888.00 2018-06-04 23:52:09.000 155 33796.37 217.98 17107.81 88888.00 2018-06-04 23:52:10.000 155 33796.41 217.97 17107.80 37899.74 2018-06-04 23:52:11.000 155 33796.43 217.96 17107.82 88888.00 2018-06-04 23:52:12.000 155 33796.39 217.98 17107.83 88888.00 2018-06-04 23:52:13.000 155 33796.38 218.00 17107.77 88888.00 2018-06-04 23:52:14.000 155 33796.42 218.02 17107.75 88888.00 2018-06-04 23:52:15.000 155 33796.45 218.05 17107.76 37873.76 2018-06-04 23:52:16.000 155 33796.44 218.05 17107.78 88888.00 2018-06-04 23:52:17.000 155 33796.45 218.05 17107.76 88888.00 2018-06-04 23:52:18.000 155 33796.44 218.04 17107.76 88888.00 2018-06-04 23:52:19.000 155 33796.43 218.04 17107.73 88888.00 2018-06-04 23:52:20.000 155 33796.52 218.02 17107.71 37893.35 2018-06-04 23:52:21.000 155 33796.55 218.01 17107.73 88888.00 2018-06-04 23:52:22.000 155 33796.52 218.03 17107.73 88888.00 2018-06-04 23:52:23.000 155 33796.51 218.01 17107.75 88888.00 2018-06-04 23:52:24.000 155 33796.50 217.98 17107.75 88888.00 2018-06-04 23:52:25.000 155 33796.48 217.97 17107.77 37784.57 2018-06-04 23:52:26.000 155 33796.50 217.96 17107.80 88888.00 2018-06-04 23:52:27.000 155 33796.55 217.98 17107.79 88888.00 2018-06-04 23:52:28.000 155 33796.54 217.98 17107.80 88888.00 2018-06-04 23:52:29.000 155 33796.59 217.96 17107.81 88888.00 2018-06-04 23:52:30.000 155 33796.61 217.99 17107.81 37854.79 2018-06-04 23:52:31.000 155 33796.58 217.98 17107.81 88888.00 2018-06-04 23:52:32.000 155 33796.54 217.99 17107.80 88888.00 2018-06-04 23:52:33.000 155 33796.53 217.97 17107.78 88888.00 2018-06-04 23:52:34.000 155 33796.54 217.98 17107.74 88888.00 2018-06-04 23:52:35.000 155 33796.60 218.01 17107.74 37954.28 2018-06-04 23:52:36.000 155 33796.60 218.00 17107.77 88888.00 2018-06-04 23:52:37.000 155 33796.61 218.01 17107.79 88888.00 2018-06-04 23:52:38.000 155 33796.59 218.02 17107.80 88888.00 2018-06-04 23:52:39.000 155 33796.59 218.05 17107.78 88888.00 2018-06-04 23:52:40.000 155 33796.59 218.03 17107.78 37975.69 2018-06-04 23:52:41.000 155 33796.58 218.00 17107.82 88888.00 2018-06-04 23:52:42.000 155 33796.58 217.99 17107.76 88888.00 2018-06-04 23:52:43.000 155 33796.56 218.02 17107.77 88888.00 2018-06-04 23:52:44.000 155 33796.57 218.02 17107.80 88888.00 2018-06-04 23:52:45.000 155 33796.55 218.03 17107.81 37610.72 2018-06-04 23:52:46.000 155 33796.53 217.99 17107.81 88888.00 2018-06-04 23:52:47.000 155 33796.56 217.99 17107.80 88888.00 2018-06-04 23:52:48.000 155 33796.54 218.03 17107.83 88888.00 2018-06-04 23:52:49.000 155 33796.53 218.01 17107.83 88888.00 2018-06-04 23:52:50.000 155 33796.54 218.00 17107.82 37938.47 2018-06-04 23:52:51.000 155 33796.52 218.00 17107.81 88888.00 2018-06-04 23:52:52.000 155 33796.48 218.02 17107.79 88888.00 2018-06-04 23:52:53.000 155 33796.48 217.98 17107.80 88888.00 2018-06-04 23:52:54.000 155 33796.50 217.96 17107.83 88888.00 2018-06-04 23:52:55.000 155 33796.53 217.99 17107.84 37601.15 2018-06-04 23:52:56.000 155 33796.52 217.99 17107.81 88888.00 2018-06-04 23:52:57.000 155 33796.53 217.98 17107.79 88888.00 2018-06-04 23:52:58.000 155 33796.49 217.98 17107.82 88888.00 2018-06-04 23:52:59.000 155 33796.50 217.98 17107.84 88888.00 2018-06-04 23:53:00.000 155 33796.49 217.94 17107.85 37881.71 2018-06-04 23:53:01.000 155 33796.52 217.98 17107.83 88888.00 2018-06-04 23:53:02.000 155 33796.48 217.98 17107.82 88888.00 2018-06-04 23:53:03.000 155 33796.43 217.97 17107.75 88888.00 2018-06-04 23:53:04.000 155 33796.41 217.98 17107.78 88888.00 2018-06-04 23:53:05.000 155 33796.42 217.97 17107.82 37926.70 2018-06-04 23:53:06.000 155 33796.42 218.01 17107.78 88888.00 2018-06-04 23:53:07.000 155 33796.40 218.04 17107.76 88888.00 2018-06-04 23:53:08.000 155 33796.39 218.01 17107.77 88888.00 2018-06-04 23:53:09.000 155 33796.42 218.01 17107.74 88888.00 2018-06-04 23:53:10.000 155 33796.44 218.00 17107.77 37900.82 2018-06-04 23:53:11.000 155 33796.46 217.98 17107.80 88888.00 2018-06-04 23:53:12.000 155 33796.41 218.00 17107.81 88888.00 2018-06-04 23:53:13.000 155 33796.41 218.00 17107.84 88888.00 2018-06-04 23:53:14.000 155 33796.42 218.00 17107.83 88888.00 2018-06-04 23:53:15.000 155 33796.45 218.00 17107.81 37975.31 2018-06-04 23:53:16.000 155 33796.47 218.01 17107.83 88888.00 2018-06-04 23:53:17.000 155 33796.45 217.98 17107.81 88888.00 2018-06-04 23:53:18.000 155 33796.42 217.96 17107.77 88888.00 2018-06-04 23:53:19.000 155 33796.46 218.00 17107.80 88888.00 2018-06-04 23:53:20.000 155 33796.46 218.00 17107.76 37679.44 2018-06-04 23:53:21.000 155 33796.46 218.02 17107.80 88888.00 2018-06-04 23:53:22.000 155 33796.45 218.05 17107.78 88888.00 2018-06-04 23:53:23.000 155 33796.45 218.03 17107.77 88888.00 2018-06-04 23:53:24.000 155 33796.44 218.03 17107.78 88888.00 2018-06-04 23:53:25.000 155 33796.42 218.03 17107.77 37694.66 2018-06-04 23:53:26.000 155 33796.45 218.01 17107.77 88888.00 2018-06-04 23:53:27.000 155 33796.44 218.08 17107.78 88888.00 2018-06-04 23:53:28.000 155 33796.49 218.10 17107.78 88888.00 2018-06-04 23:53:29.000 155 33796.50 218.13 17107.78 88888.00 2018-06-04 23:53:30.000 155 33796.50 218.10 17107.76 37879.65 2018-06-04 23:53:31.000 155 33796.52 218.14 17107.79 88888.00 2018-06-04 23:53:32.000 155 33796.54 218.10 17107.76 88888.00 2018-06-04 23:53:33.000 155 33796.60 218.07 17107.76 88888.00 2018-06-04 23:53:34.000 155 33796.61 218.06 17107.77 88888.00 2018-06-04 23:53:35.000 155 33796.59 218.11 17107.80 37874.46 2018-06-04 23:53:36.000 155 33796.59 218.12 17107.79 88888.00 2018-06-04 23:53:37.000 155 33796.59 218.09 17107.79 88888.00 2018-06-04 23:53:38.000 155 33796.62 218.06 17107.83 88888.00 2018-06-04 23:53:39.000 155 33796.66 218.10 17107.85 88888.00 2018-06-04 23:53:40.000 155 33796.65 218.11 17107.79 37979.55 2018-06-04 23:53:41.000 155 33796.64 218.08 17107.80 88888.00 2018-06-04 23:53:42.000 155 33796.58 218.09 17107.81 88888.00 2018-06-04 23:53:43.000 155 33796.57 218.10 17107.81 88888.00 2018-06-04 23:53:44.000 155 33796.56 218.08 17107.75 88888.00 2018-06-04 23:53:45.000 155 33796.62 218.11 17107.72 37797.70 2018-06-04 23:53:46.000 155 33796.58 218.12 17107.76 88888.00 2018-06-04 23:53:47.000 155 33796.56 218.15 17107.74 88888.00 2018-06-04 23:53:48.000 155 33796.55 218.08 17107.75 88888.00 2018-06-04 23:53:49.000 155 33796.59 218.09 17107.77 88888.00 2018-06-04 23:53:50.000 155 33796.60 218.11 17107.70 38058.26 2018-06-04 23:53:51.000 155 33796.59 218.07 17107.71 88888.00 2018-06-04 23:53:52.000 155 33796.59 218.08 17107.74 88888.00 2018-06-04 23:53:53.000 155 33796.62 218.11 17107.74 88888.00 2018-06-04 23:53:54.000 155 33796.63 218.05 17107.78 88888.00 2018-06-04 23:53:55.000 155 33796.61 218.00 17107.81 38221.13 2018-06-04 23:53:56.000 155 33796.58 218.03 17107.82 88888.00 2018-06-04 23:53:57.000 155 33796.58 218.04 17107.80 88888.00 2018-06-04 23:53:58.000 155 33796.58 218.05 17107.76 88888.00 2018-06-04 23:53:59.000 155 33796.62 218.03 17107.75 88888.00 2018-06-04 23:54:00.000 155 33796.63 218.05 17107.79 38071.58 2018-06-04 23:54:01.000 155 33796.62 218.04 17107.78 88888.00 2018-06-04 23:54:02.000 155 33796.61 218.04 17107.76 88888.00 2018-06-04 23:54:03.000 155 33796.60 218.04 17107.75 88888.00 2018-06-04 23:54:04.000 155 33796.61 218.03 17107.76 88888.00 2018-06-04 23:54:05.000 155 33796.58 218.03 17107.72 37853.54 2018-06-04 23:54:06.000 155 33796.57 218.05 17107.71 88888.00 2018-06-04 23:54:07.000 155 33796.58 218.04 17107.72 88888.00 2018-06-04 23:54:08.000 155 33796.58 218.06 17107.74 88888.00 2018-06-04 23:54:09.000 155 33796.60 218.06 17107.77 88888.00 2018-06-04 23:54:10.000 155 33796.59 218.04 17107.77 37878.52 2018-06-04 23:54:11.000 155 33796.61 218.04 17107.72 88888.00 2018-06-04 23:54:12.000 155 33796.58 218.04 17107.72 88888.00 2018-06-04 23:54:13.000 155 33796.60 218.00 17107.78 88888.00 2018-06-04 23:54:14.000 155 33796.60 218.01 17107.78 88888.00 2018-06-04 23:54:15.000 155 33796.56 218.03 17107.76 37920.76 2018-06-04 23:54:16.000 155 33796.57 217.98 17107.75 88888.00 2018-06-04 23:54:17.000 155 33796.53 217.99 17107.75 88888.00 2018-06-04 23:54:18.000 155 33796.52 218.00 17107.76 88888.00 2018-06-04 23:54:19.000 155 33796.54 217.99 17107.74 88888.00 2018-06-04 23:54:20.000 155 33796.56 217.98 17107.77 37929.76 2018-06-04 23:54:21.000 155 33796.56 217.97 17107.73 88888.00 2018-06-04 23:54:22.000 155 33796.52 218.01 17107.74 88888.00 2018-06-04 23:54:23.000 155 33796.53 218.02 17107.77 88888.00 2018-06-04 23:54:24.000 155 33796.53 217.95 17107.75 88888.00 2018-06-04 23:54:25.000 155 33796.52 217.96 17107.76 37807.20 2018-06-04 23:54:26.000 155 33796.53 217.99 17107.76 88888.00 2018-06-04 23:54:27.000 155 33796.51 218.04 17107.71 88888.00 2018-06-04 23:54:28.000 155 33796.53 218.03 17107.74 88888.00 2018-06-04 23:54:29.000 155 33796.56 218.09 17107.76 88888.00 2018-06-04 23:54:30.000 155 33796.53 218.07 17107.76 37964.61 2018-06-04 23:54:31.000 155 33796.54 218.06 17107.73 88888.00 2018-06-04 23:54:32.000 155 33796.56 218.09 17107.73 88888.00 2018-06-04 23:54:33.000 155 33796.61 218.10 17107.78 88888.00 2018-06-04 23:54:34.000 155 33796.60 218.07 17107.75 88888.00 2018-06-04 23:54:35.000 155 33796.60 218.07 17107.75 38018.21 2018-06-04 23:54:36.000 155 33796.60 218.07 17107.73 88888.00 2018-06-04 23:54:37.000 155 33796.57 218.10 17107.72 88888.00 2018-06-04 23:54:38.000 155 33796.57 218.08 17107.70 88888.00 2018-06-04 23:54:39.000 155 33796.54 218.06 17107.70 88888.00 2018-06-04 23:54:40.000 155 33796.55 218.02 17107.70 37701.87 2018-06-04 23:54:41.000 155 33796.57 218.05 17107.68 88888.00 2018-06-04 23:54:42.000 155 33796.54 218.09 17107.70 88888.00 2018-06-04 23:54:43.000 155 33796.57 218.10 17107.72 88888.00 2018-06-04 23:54:44.000 155 33796.54 218.03 17107.75 88888.00 2018-06-04 23:54:45.000 155 33796.55 218.08 17107.71 37919.21 2018-06-04 23:54:46.000 155 33796.55 218.08 17107.67 88888.00 2018-06-04 23:54:47.000 155 33796.57 218.07 17107.72 88888.00 2018-06-04 23:54:48.000 155 33796.60 218.07 17107.74 88888.00 2018-06-04 23:54:49.000 155 33796.57 218.07 17107.73 88888.00 2018-06-04 23:54:50.000 155 33796.57 218.05 17107.72 37940.99 2018-06-04 23:54:51.000 155 33796.55 218.03 17107.68 88888.00 2018-06-04 23:54:52.000 155 33796.53 218.03 17107.69 88888.00 2018-06-04 23:54:53.000 155 33796.55 218.03 17107.71 88888.00 2018-06-04 23:54:54.000 155 33796.54 218.02 17107.71 88888.00 2018-06-04 23:54:55.000 155 33796.55 218.01 17107.75 37751.64 2018-06-04 23:54:56.000 155 33796.56 217.96 17107.75 88888.00 2018-06-04 23:54:57.000 155 33796.57 217.96 17107.74 88888.00 2018-06-04 23:54:58.000 155 33796.55 217.99 17107.76 88888.00 2018-06-04 23:54:59.000 155 33796.54 217.99 17107.76 88888.00 2018-06-04 23:55:00.000 155 33796.53 217.99 17107.72 37905.25 2018-06-04 23:55:01.000 155 33796.54 218.00 17107.71 88888.00 2018-06-04 23:55:02.000 155 33796.53 217.99 17107.74 88888.00 2018-06-04 23:55:03.000 155 33796.54 217.98 17107.75 88888.00 2018-06-04 23:55:04.000 155 33796.52 217.97 17107.75 88888.00 2018-06-04 23:55:05.000 155 33796.50 217.98 17107.76 35539.38 2018-06-04 23:55:06.000 155 33796.52 217.96 17107.75 88888.00 2018-06-04 23:55:07.000 155 33796.52 217.94 17107.77 88888.00 2018-06-04 23:55:08.000 155 33796.51 217.94 17107.76 88888.00 2018-06-04 23:55:09.000 155 33796.50 217.91 17107.77 88888.00 2018-06-04 23:55:10.000 155 33796.49 217.93 17107.81 37811.61 2018-06-04 23:55:11.000 155 33796.48 217.94 17107.77 88888.00 2018-06-04 23:55:12.000 155 33796.45 217.93 17107.75 88888.00 2018-06-04 23:55:13.000 155 33796.45 217.92 17107.77 88888.00 2018-06-04 23:55:14.000 155 33796.44 217.90 17107.75 88888.00 2018-06-04 23:55:15.000 155 33796.43 217.90 17107.76 37646.30 2018-06-04 23:55:16.000 155 33796.44 217.92 17107.76 88888.00 2018-06-04 23:55:17.000 155 33796.45 217.95 17107.78 88888.00 2018-06-04 23:55:18.000 155 33796.45 217.90 17107.78 88888.00 2018-06-04 23:55:19.000 155 33796.45 217.93 17107.77 88888.00 2018-06-04 23:55:20.000 155 33796.46 217.92 17107.74 37854.01 2018-06-04 23:55:21.000 155 33796.49 217.88 17107.75 88888.00 2018-06-04 23:55:22.000 155 33796.48 217.92 17107.74 88888.00 2018-06-04 23:55:23.000 155 33796.45 217.97 17107.73 88888.00 2018-06-04 23:55:24.000 155 33796.44 217.96 17107.73 88888.00 2018-06-04 23:55:25.000 155 33796.46 217.96 17107.75 37859.44 2018-06-04 23:55:26.000 155 33796.44 217.97 17107.75 88888.00 2018-06-04 23:55:27.000 155 33796.45 217.96 17107.73 88888.00 2018-06-04 23:55:28.000 155 33796.48 217.99 17107.70 88888.00 2018-06-04 23:55:29.000 155 33796.46 217.98 17107.74 88888.00 2018-06-04 23:55:30.000 155 33796.46 217.99 17107.74 37954.45 2018-06-04 23:55:31.000 155 33796.46 217.99 17107.77 88888.00 2018-06-04 23:55:32.000 155 33796.49 217.99 17107.74 88888.00 2018-06-04 23:55:33.000 155 33796.47 217.96 17107.74 88888.00 2018-06-04 23:55:34.000 155 33796.47 217.95 17107.75 88888.00 2018-06-04 23:55:35.000 155 33796.47 217.94 17107.77 37415.50 2018-06-04 23:55:36.000 155 33796.47 217.97 17107.75 88888.00 2018-06-04 23:55:37.000 155 33796.46 217.99 17107.71 88888.00 2018-06-04 23:55:38.000 155 33796.44 218.00 17107.70 88888.00 2018-06-04 23:55:39.000 155 33796.44 217.98 17107.73 88888.00 2018-06-04 23:55:40.000 155 33796.49 218.00 17107.73 38020.15 2018-06-04 23:55:41.000 155 33796.49 217.98 17107.70 88888.00 2018-06-04 23:55:42.000 155 33796.47 218.00 17107.70 88888.00 2018-06-04 23:55:43.000 155 33796.48 218.05 17107.73 88888.00 2018-06-04 23:55:44.000 155 33796.45 218.01 17107.71 88888.00 2018-06-04 23:55:45.000 155 33796.45 217.99 17107.72 37974.37 2018-06-04 23:55:46.000 155 33796.46 217.99 17107.73 88888.00 2018-06-04 23:55:47.000 155 33796.48 218.00 17107.69 88888.00 2018-06-04 23:55:48.000 155 33796.48 217.96 17107.68 88888.00 2018-06-04 23:55:49.000 155 33796.41 217.97 17107.68 88888.00 2018-06-04 23:55:50.000 155 33796.42 217.97 17107.68 37989.37 2018-06-04 23:55:51.000 155 33796.42 217.99 17107.71 88888.00 2018-06-04 23:55:52.000 155 33796.42 218.00 17107.69 88888.00 2018-06-04 23:55:53.000 155 33796.38 217.96 17107.71 88888.00 2018-06-04 23:55:54.000 155 33796.37 217.96 17107.75 88888.00 2018-06-04 23:55:55.000 155 33796.39 217.97 17107.73 37871.73 2018-06-04 23:55:56.000 155 33796.39 217.94 17107.76 88888.00 2018-06-04 23:55:57.000 155 33796.38 217.95 17107.77 88888.00 2018-06-04 23:55:58.000 155 33796.40 217.95 17107.75 88888.00 2018-06-04 23:55:59.000 155 33796.40 217.99 17107.77 88888.00 2018-06-04 23:56:00.000 155 33796.39 217.99 17107.79 37992.51 2018-06-04 23:56:01.000 155 33796.33 217.97 17107.77 88888.00 2018-06-04 23:56:02.000 155 33796.30 217.96 17107.80 88888.00 2018-06-04 23:56:03.000 155 33796.31 217.96 17107.79 88888.00 2018-06-04 23:56:04.000 155 33796.33 217.96 17107.83 88888.00 2018-06-04 23:56:05.000 155 33796.34 217.94 17107.81 37861.25 2018-06-04 23:56:06.000 155 33796.34 217.93 17107.79 88888.00 2018-06-04 23:56:07.000 155 33796.34 217.94 17107.77 88888.00 2018-06-04 23:56:08.000 155 33796.33 217.96 17107.81 88888.00 2018-06-04 23:56:09.000 155 33796.33 217.96 17107.83 88888.00 2018-06-04 23:56:10.000 155 33796.32 217.93 17107.85 37611.51 2018-06-04 23:56:11.000 155 33796.34 217.93 17107.83 88888.00 2018-06-04 23:56:12.000 155 33796.36 217.93 17107.79 88888.00 2018-06-04 23:56:13.000 155 33796.38 217.92 17107.79 88888.00 2018-06-04 23:56:14.000 155 33796.38 217.86 17107.81 88888.00 2018-06-04 23:56:15.000 155 33796.39 217.86 17107.85 38002.35 2018-06-04 23:56:16.000 155 33796.39 217.88 17107.84 88888.00 2018-06-04 23:56:17.000 155 33796.40 217.89 17107.82 88888.00 2018-06-04 23:56:18.000 155 33796.38 217.89 17107.80 88888.00 2018-06-04 23:56:19.000 155 33796.36 217.88 17107.81 88888.00 2018-06-04 23:56:20.000 155 33796.37 217.88 17107.79 37594.77 2018-06-04 23:56:21.000 155 33796.37 217.89 17107.80 88888.00 2018-06-04 23:56:22.000 155 33796.33 217.88 17107.82 88888.00 2018-06-04 23:56:23.000 155 33796.32 217.85 17107.83 88888.00 2018-06-04 23:56:24.000 155 33796.33 217.83 17107.81 88888.00 2018-06-04 23:56:25.000 155 33796.36 217.82 17107.83 37877.25 2018-06-04 23:56:26.000 155 33796.35 217.85 17107.86 88888.00 2018-06-04 23:56:27.000 155 33796.35 217.87 17107.83 88888.00 2018-06-04 23:56:28.000 155 33796.33 217.86 17107.79 88888.00 2018-06-04 23:56:29.000 155 33796.35 217.87 17107.79 88888.00 2018-06-04 23:56:30.000 155 33796.35 217.89 17107.83 37899.02 2018-06-04 23:56:31.000 155 33796.33 217.88 17107.83 88888.00 2018-06-04 23:56:32.000 155 33796.37 217.87 17107.85 88888.00 2018-06-04 23:56:33.000 155 33796.40 217.89 17107.90 88888.00 2018-06-04 23:56:34.000 155 33796.39 217.89 17107.88 88888.00 2018-06-04 23:56:35.000 155 33796.38 217.88 17107.85 37658.64 2018-06-04 23:56:36.000 155 33796.39 217.86 17107.84 88888.00 2018-06-04 23:56:37.000 155 33796.40 217.85 17107.85 88888.00 2018-06-04 23:56:38.000 155 33796.42 217.86 17107.86 88888.00 2018-06-04 23:56:39.000 155 33796.40 217.90 17107.85 88888.00 2018-06-04 23:56:40.000 155 33796.41 217.91 17107.81 37994.68 2018-06-04 23:56:41.000 155 33796.40 217.84 17107.82 88888.00 2018-06-04 23:56:42.000 155 33796.36 217.89 17107.83 88888.00 2018-06-04 23:56:43.000 155 33796.38 217.92 17107.83 88888.00 2018-06-04 23:56:44.000 155 33796.39 217.91 17107.82 88888.00 2018-06-04 23:56:45.000 155 33796.42 217.89 17107.84 37965.56 2018-06-04 23:56:46.000 155 33796.39 217.89 17107.82 88888.00 2018-06-04 23:56:47.000 155 33796.40 217.86 17107.80 88888.00 2018-06-04 23:56:48.000 155 33796.39 217.86 17107.78 88888.00 2018-06-04 23:56:49.000 155 33796.40 217.88 17107.80 88888.00 2018-06-04 23:56:50.000 155 33796.42 217.89 17107.81 38042.18 2018-06-04 23:56:51.000 155 33796.42 217.87 17107.83 88888.00 2018-06-04 23:56:52.000 155 33796.37 217.90 17107.81 88888.00 2018-06-04 23:56:53.000 155 33796.34 217.91 17107.81 88888.00 2018-06-04 23:56:54.000 155 33796.33 217.95 17107.81 88888.00 2018-06-04 23:56:55.000 155 33796.37 217.97 17107.80 37705.48 2018-06-04 23:56:56.000 155 33796.35 217.97 17107.82 88888.00 2018-06-04 23:56:57.000 155 33796.30 217.96 17107.79 88888.00 2018-06-04 23:56:58.000 155 33796.31 217.94 17107.79 88888.00 2018-06-04 23:56:59.000 155 33796.29 217.93 17107.78 88888.00 2018-06-04 23:57:00.000 155 33796.31 217.93 17107.76 37951.47 2018-06-04 23:57:01.000 155 33796.30 217.91 17107.75 88888.00 2018-06-04 23:57:02.000 155 33796.31 217.92 17107.74 88888.00 2018-06-04 23:57:03.000 155 33796.33 217.94 17107.74 88888.00 2018-06-04 23:57:04.000 155 33796.28 217.86 17107.78 88888.00 2018-06-04 23:57:05.000 155 33796.30 217.92 17107.79 37916.50 2018-06-04 23:57:06.000 155 33796.31 217.95 17107.80 88888.00 2018-06-04 23:57:07.000 155 33796.29 217.97 17107.75 88888.00 2018-06-04 23:57:08.000 155 33796.27 217.96 17107.74 88888.00 2018-06-04 23:57:09.000 155 33796.28 217.93 17107.72 88888.00 2018-06-04 23:57:10.000 155 33796.29 217.94 17107.74 37974.70 2018-06-04 23:57:11.000 155 33796.29 217.99 17107.78 88888.00 2018-06-04 23:57:12.000 155 33796.23 217.99 17107.74 88888.00 2018-06-04 23:57:13.000 155 33796.24 218.01 17107.75 88888.00 2018-06-04 23:57:14.000 155 33796.24 218.02 17107.80 88888.00 2018-06-04 23:57:15.000 155 33796.26 217.99 17107.79 37840.34 2018-06-04 23:57:16.000 155 33796.24 218.02 17107.78 88888.00 2018-06-04 23:57:17.000 155 33796.21 217.99 17107.80 88888.00 2018-06-04 23:57:18.000 155 33796.21 217.99 17107.77 88888.00 2018-06-04 23:57:19.000 155 33796.22 217.97 17107.74 88888.00 2018-06-04 23:57:20.000 155 33796.21 217.96 17107.74 37698.67 2018-06-04 23:57:21.000 155 33796.22 217.97 17107.73 88888.00 2018-06-04 23:57:22.000 155 33796.23 217.97 17107.75 88888.00 2018-06-04 23:57:23.000 155 33796.26 218.02 17107.74 88888.00 2018-06-04 23:57:24.000 155 33796.25 218.00 17107.69 88888.00 2018-06-04 23:57:25.000 155 33796.26 218.02 17107.74 37869.38 2018-06-04 23:57:26.000 155 33796.23 218.00 17107.75 88888.00 2018-06-04 23:57:27.000 155 33796.21 218.00 17107.73 88888.00 2018-06-04 23:57:28.000 155 33796.26 218.03 17107.76 88888.00 2018-06-04 23:57:29.000 155 33796.26 218.06 17107.76 88888.00 2018-06-04 23:57:30.000 155 33796.29 218.06 17107.73 37812.81 2018-06-04 23:57:31.000 155 33796.33 218.06 17107.76 88888.00 2018-06-04 23:57:32.000 155 33796.33 218.09 17107.76 88888.00 2018-06-04 23:57:33.000 155 33796.29 218.11 17107.81 88888.00 2018-06-04 23:57:34.000 155 33796.32 218.11 17107.79 88888.00 2018-06-04 23:57:35.000 155 33796.27 218.07 17107.74 37989.97 2018-06-04 23:57:36.000 155 33796.25 218.04 17107.73 88888.00 2018-06-04 23:57:37.000 155 33796.21 218.05 17107.75 88888.00 2018-06-04 23:57:38.000 155 33796.26 218.04 17107.75 88888.00 2018-06-04 23:57:39.000 155 33796.32 218.08 17107.76 88888.00 2018-06-04 23:57:40.000 155 33796.32 218.08 17107.80 37955.26 2018-06-04 23:57:41.000 155 33796.33 218.06 17107.76 88888.00 2018-06-04 23:57:42.000 155 33796.30 218.05 17107.79 88888.00 2018-06-04 23:57:43.000 155 33796.28 218.04 17107.80 88888.00 2018-06-04 23:57:44.000 155 33796.30 218.04 17107.82 88888.00 2018-06-04 23:57:45.000 155 33796.39 218.08 17107.81 37867.45 2018-06-04 23:57:46.000 155 33796.40 218.12 17107.81 88888.00 2018-06-04 23:57:47.000 155 33796.39 218.10 17107.77 88888.00 2018-06-04 23:57:48.000 155 33796.36 218.12 17107.74 88888.00 2018-06-04 23:57:49.000 155 33796.36 218.09 17107.71 88888.00 2018-06-04 23:57:50.000 155 33796.40 218.07 17107.71 37655.44 2018-06-04 23:57:51.000 155 33796.35 218.12 17107.73 88888.00 2018-06-04 23:57:52.000 155 33796.37 218.13 17107.74 88888.00 2018-06-04 23:57:53.000 155 33796.34 218.11 17107.75 88888.00 2018-06-04 23:57:54.000 155 33796.34 218.09 17107.75 88888.00 2018-06-04 23:57:55.000 155 33796.31 218.04 17107.80 38025.43 2018-06-04 23:57:56.000 155 33796.32 218.04 17107.81 88888.00 2018-06-04 23:57:57.000 155 33796.33 218.04 17107.79 88888.00 2018-06-04 23:57:58.000 155 33796.32 217.99 17107.76 88888.00 2018-06-04 23:57:59.000 155 33796.35 218.00 17107.74 88888.00 2018-06-04 23:58:00.000 155 33796.36 218.01 17107.76 37969.16 2018-06-04 23:58:01.000 155 33796.35 217.99 17107.74 88888.00 2018-06-04 23:58:02.000 155 33796.35 217.99 17107.77 88888.00 2018-06-04 23:58:03.000 155 33796.38 218.03 17107.80 88888.00 2018-06-04 23:58:04.000 155 33796.37 218.00 17107.81 88888.00 2018-06-04 23:58:05.000 155 33796.38 217.94 17107.82 37939.93 2018-06-04 23:58:06.000 155 33796.36 217.93 17107.82 88888.00 2018-06-04 23:58:07.000 155 33796.36 217.92 17107.80 88888.00 2018-06-04 23:58:08.000 155 33796.34 217.91 17107.80 88888.00 2018-06-04 23:58:09.000 155 33796.34 217.92 17107.80 88888.00 2018-06-04 23:58:10.000 155 33796.33 217.94 17107.81 37673.04 2018-06-04 23:58:11.000 155 33796.34 217.97 17107.83 88888.00 2018-06-04 23:58:12.000 155 33796.32 217.98 17107.85 88888.00 2018-06-04 23:58:13.000 155 33796.32 217.93 17107.81 88888.00 2018-06-04 23:58:14.000 155 33796.34 217.93 17107.79 88888.00 2018-06-04 23:58:15.000 155 33796.33 217.98 17107.78 37865.23 2018-06-04 23:58:16.000 155 33796.32 218.01 17107.77 88888.00 2018-06-04 23:58:17.000 155 33796.33 218.02 17107.74 88888.00 2018-06-04 23:58:18.000 155 33796.35 218.01 17107.73 88888.00 2018-06-04 23:58:19.000 155 33796.32 218.03 17107.72 88888.00 2018-06-04 23:58:20.000 155 33796.28 218.05 17107.76 37992.47 2018-06-04 23:58:21.000 155 33796.30 218.09 17107.74 88888.00 2018-06-04 23:58:22.000 155 33796.30 218.11 17107.75 88888.00 2018-06-04 23:58:23.000 155 33796.27 218.07 17107.77 88888.00 2018-06-04 23:58:24.000 155 33796.28 218.06 17107.79 88888.00 2018-06-04 23:58:25.000 155 33796.31 218.04 17107.79 37973.15 2018-06-04 23:58:26.000 155 33796.30 218.04 17107.82 88888.00 2018-06-04 23:58:27.000 155 33796.32 218.04 17107.80 88888.00 2018-06-04 23:58:28.000 155 33796.29 218.02 17107.77 88888.00 2018-06-04 23:58:29.000 155 33796.26 218.05 17107.81 88888.00 2018-06-04 23:58:30.000 155 33796.26 218.03 17107.79 37727.14 2018-06-04 23:58:31.000 155 33796.26 218.03 17107.79 88888.00 2018-06-04 23:58:32.000 155 33796.25 218.03 17107.81 88888.00 2018-06-04 23:58:33.000 155 33796.27 218.06 17107.83 88888.00 2018-06-04 23:58:34.000 155 33796.26 218.07 17107.82 88888.00 2018-06-04 23:58:35.000 155 33796.24 218.08 17107.82 37939.02 2018-06-04 23:58:36.000 155 33796.21 218.10 17107.80 88888.00 2018-06-04 23:58:37.000 155 33796.21 218.10 17107.83 88888.00 2018-06-04 23:58:38.000 155 33796.24 218.12 17107.84 88888.00 2018-06-04 23:58:39.000 155 33796.24 218.10 17107.80 88888.00 2018-06-04 23:58:40.000 155 33796.23 218.06 17107.76 37479.55 2018-06-04 23:58:41.000 155 33796.27 218.09 17107.78 88888.00 2018-06-04 23:58:42.000 155 33796.26 218.10 17107.78 88888.00 2018-06-04 23:58:43.000 155 33796.20 218.11 17107.79 88888.00 2018-06-04 23:58:44.000 155 33796.18 218.13 17107.77 88888.00 2018-06-04 23:58:45.000 155 33796.17 218.13 17107.77 37888.56 2018-06-04 23:58:46.000 155 33796.13 218.12 17107.76 88888.00 2018-06-04 23:58:47.000 155 33796.13 218.07 17107.70 88888.00 2018-06-04 23:58:48.000 155 33796.14 218.05 17107.73 88888.00 2018-06-04 23:58:49.000 155 33796.14 218.04 17107.74 88888.00 2018-06-04 23:58:50.000 155 33796.10 218.06 17107.76 37969.17 2018-06-04 23:58:51.000 155 33796.11 218.09 17107.72 88888.00 2018-06-04 23:58:52.000 155 33796.11 218.07 17107.70 88888.00 2018-06-04 23:58:53.000 155 33796.09 218.09 17107.76 88888.00 2018-06-04 23:58:54.000 155 33796.10 218.10 17107.78 88888.00 2018-06-04 23:58:55.000 155 33796.07 218.13 17107.79 37920.63 2018-06-04 23:58:56.000 155 33796.06 218.15 17107.79 88888.00 2018-06-04 23:58:57.000 155 33796.07 218.10 17107.75 88888.00 2018-06-04 23:58:58.000 155 33796.03 218.09 17107.72 88888.00 2018-06-04 23:58:59.000 155 33796.01 218.09 17107.78 88888.00 2018-06-04 23:59:00.000 155 33795.98 218.08 17107.75 37875.63 2018-06-04 23:59:01.000 155 33795.96 218.09 17107.76 88888.00 2018-06-04 23:59:02.000 155 33795.96 218.11 17107.79 88888.00 2018-06-04 23:59:03.000 155 33796.00 218.07 17107.82 88888.00 2018-06-04 23:59:04.000 155 33795.98 218.04 17107.79 88888.00 2018-06-04 23:59:05.000 155 33796.01 218.06 17107.79 37913.71 2018-06-04 23:59:06.000 155 33795.97 218.12 17107.76 88888.00 2018-06-04 23:59:07.000 155 33795.94 218.08 17107.79 88888.00 2018-06-04 23:59:08.000 155 33795.95 218.07 17107.83 88888.00 2018-06-04 23:59:09.000 155 33795.97 218.11 17107.84 88888.00 2018-06-04 23:59:10.000 155 33795.97 218.09 17107.82 37863.87 2018-06-04 23:59:11.000 155 33795.99 218.12 17107.81 88888.00 2018-06-04 23:59:12.000 155 33795.99 218.11 17107.82 88888.00 2018-06-04 23:59:13.000 155 33795.96 218.11 17107.83 88888.00 2018-06-04 23:59:14.000 155 33795.94 218.11 17107.80 88888.00 2018-06-04 23:59:15.000 155 33795.97 218.10 17107.77 37959.29 2018-06-04 23:59:16.000 155 33795.97 218.10 17107.79 88888.00 2018-06-04 23:59:17.000 155 33795.97 218.11 17107.82 88888.00 2018-06-04 23:59:18.000 155 33795.99 218.11 17107.83 88888.00 2018-06-04 23:59:19.000 155 33795.96 218.14 17107.82 88888.00 2018-06-04 23:59:20.000 155 33795.95 218.18 17107.79 37939.03 2018-06-04 23:59:21.000 155 33795.99 218.18 17107.82 88888.00 2018-06-04 23:59:22.000 155 33795.98 218.20 17107.84 88888.00 2018-06-04 23:59:23.000 155 33795.97 218.20 17107.84 88888.00 2018-06-04 23:59:24.000 155 33795.97 218.19 17107.85 88888.00 2018-06-04 23:59:25.000 155 33796.04 218.18 17107.86 37904.96 2018-06-04 23:59:26.000 155 33796.04 218.19 17107.83 88888.00 2018-06-04 23:59:27.000 155 33796.05 218.21 17107.84 88888.00 2018-06-04 23:59:28.000 155 33796.06 218.20 17107.85 88888.00 2018-06-04 23:59:29.000 155 33796.04 218.20 17107.83 88888.00 2018-06-04 23:59:30.000 155 33796.04 218.19 17107.81 37817.07 2018-06-04 23:59:31.000 155 33796.05 218.21 17107.81 88888.00 2018-06-04 23:59:32.000 155 33796.04 218.22 17107.87 88888.00 2018-06-04 23:59:33.000 155 33796.02 218.22 17107.86 88888.00 2018-06-04 23:59:34.000 155 33796.04 218.25 17107.83 88888.00 2018-06-04 23:59:35.000 155 33796.06 218.22 17107.86 37983.16 2018-06-04 23:59:36.000 155 33796.04 218.21 17107.84 88888.00 2018-06-04 23:59:37.000 155 33796.02 218.22 17107.80 88888.00 2018-06-04 23:59:38.000 155 33796.04 218.23 17107.80 88888.00 2018-06-04 23:59:39.000 155 33796.06 218.23 17107.80 88888.00 2018-06-04 23:59:40.000 155 33796.06 218.25 17107.80 37919.55 2018-06-04 23:59:41.000 155 33796.07 218.26 17107.81 88888.00 2018-06-04 23:59:42.000 155 33796.05 218.23 17107.84 88888.00 2018-06-04 23:59:43.000 155 33796.04 218.21 17107.84 88888.00 2018-06-04 23:59:44.000 155 33796.05 218.20 17107.83 88888.00 2018-06-04 23:59:45.000 155 33796.05 218.21 17107.83 37867.55 2018-06-04 23:59:46.000 155 33796.03 218.19 17107.81 88888.00 2018-06-04 23:59:47.000 155 33796.03 218.16 17107.82 88888.00 2018-06-04 23:59:48.000 155 33796.04 218.17 17107.84 88888.00 2018-06-04 23:59:49.000 155 33796.01 218.17 17107.88 88888.00 2018-06-04 23:59:50.000 155 33796.02 218.15 17107.85 37872.94 2018-06-04 23:59:51.000 155 33795.97 218.16 17107.84 88888.00 2018-06-04 23:59:52.000 155 33795.95 218.15 17107.81 88888.00 2018-06-04 23:59:53.000 155 33795.96 218.12 17107.80 88888.00 2018-06-04 23:59:54.000 155 33795.99 218.11 17107.79 88888.00 2018-06-04 23:59:55.000 155 33795.98 218.11 17107.83 37913.06 2018-06-04 23:59:56.000 155 33795.95 218.13 17107.83 88888.00 2018-06-04 23:59:57.000 155 33795.90 218.12 17107.90 88888.00 2018-06-04 23:59:58.000 155 33795.86 218.09 17107.84 88888.00 2018-06-04 23:59:59.000 155 33795.79 218.10 17107.81 88888.00